window.pageData = {"stock":{"_id":1000000000000370,"stockCode":"00370","exchange":"hk","market":"h","stockType":"company","followedNum":2,"ipoDate":"1996-03-25T16:00:00.000Z","areaCode":"hk","blackenedNum":7,"fsTableType":"non_financial","tickerId":370,"name":"港仔机器人","currency":"HKD","activeHkexNewsStockId":724,"hkexNewsStockIds":[724],"listingStatus":"normally_listed","companyName":"國華集團控股有限公司","pinyin":"gzjqr","sharesPerLot":6000,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":110.34003829644334},"pb":{"mcw":1.1285130426570558},"ps_ttm":{"mcw":0.4914559692100843},"dyr":{"mcw":0.011027026822829899}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hkrobotics.ai"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000370,"type":"tr_dri","cagr_p_r_fs":-0.0998141566111641,"cagr_p_r_fys":-0.2688172043010749,"cagr_p_r_y1":-0.33333333333333315,"cagr_p_r_y10":-0.08518576664260091,"cagr_p_r_y20":-0.07436520763366616,"cagr_p_r_y3":0.39991046547444586,"cagr_p_r_y5":0.20390166433906431,"p_r_fs":-0.9234753350228507,"cagr_p_r_d30":0.06249999999999978,"cagr_p_r_d60":-0.10526315789473706,"cagr_p_r_d90":-0.276595744680851,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"1996-03-25T16:00:00.000Z","cagr_p_r_d14":-0.1499999999999999,"cagr_p_r_d7":-0.04225352112676051}},"priceMetrics":{"pe_ttm":-8.660512327319008,"pb":2.558199310508575,"dyr":0,"mc":1422220673.88,"mc_om":1422220673.88,"sp":0.68,"spc":-0.0145,"ta":2385120,"to_r":0.0016896955895346262}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000370,"tv":3534000,"lxr_fc_rights":0.68},{"stockId":1000000000000370,"date":"2026-04-22T16:00:00.000Z","tv":2700000,"lxr_fc_rights":0.69},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000370,"tv":8788000,"lxr_fc_rights":0.69},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000370,"tv":4556000,"lxr_fc_rights":0.72},{"stockId":1000000000000370,"date":"2026-04-19T16:00:00.000Z","tv":4488000,"lxr_fc_rights":0.71},{"stockId":1000000000000370,"date":"2026-04-16T16:00:00.000Z","tv":12480000,"lxr_fc_rights":0.71},{"stockId":1000000000000370,"date":"2026-04-15T16:00:00.000Z","tv":4476000,"lxr_fc_rights":0.71},{"stockId":1000000000000370,"date":"2026-04-14T16:00:00.000Z","tv":2436000,"lxr_fc_rights":0.7},{"stockId":1000000000000370,"date":"2026-04-13T16:00:00.000Z","tv":14826000,"lxr_fc_rights":0.71},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000370,"tv":10112000,"lxr_fc_rights":0.8},{"stockId":1000000000000370,"date":"2026-04-09T16:00:00.000Z","tv":4933200,"lxr_fc_rights":0.8},{"stockId":1000000000000370,"date":"2026-04-08T16:00:00.000Z","tv":9654000,"lxr_fc_rights":0.77},{"stockId":1000000000000370,"date":"2026-04-07T16:00:00.000Z","tv":9540000,"lxr_fc_rights":0.79},{"stockId":1000000000000370,"date":"2026-04-01T16:00:00.000Z","tv":30882000,"lxr_fc_rights":0.78},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000370,"tv":15298266,"lxr_fc_rights":0.72},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000370,"tv":3780000,"lxr_fc_rights":0.64},{"stockId":1000000000000370,"date":"2026-03-29T16:00:00.000Z","tv":6582000,"lxr_fc_rights":0.63},{"stockId":1000000000000370,"date":"2026-03-26T16:00:00.000Z","tv":7968000,"lxr_fc_rights":0.63},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000370,"tv":20621500,"lxr_fc_rights":0.64},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000370,"tv":25374000,"lxr_fc_rights":0.64},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000370,"tv":12372000,"lxr_fc_rights":0.64},{"stockId":1000000000000370,"date":"2026-03-22T16:00:00.000Z","tv":25722000,"lxr_fc_rights":0.64},{"stockId":1000000000000370,"date":"2026-03-19T16:00:00.000Z","tv":9754000,"lxr_fc_rights":0.63},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000370,"tv":13896000,"lxr_fc_rights":0.64},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000370,"tv":30552000,"lxr_fc_rights":0.66},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000370,"tv":14748000,"lxr_fc_rights":0.66},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000370,"tv":24636000,"lxr_fc_rights":0.65},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000370,"tv":15816000,"lxr_fc_rights":0.63},{"stockId":1000000000000370,"date":"2026-03-11T16:00:00.000Z","tv":12192000,"lxr_fc_rights":0.65},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000370,"tv":15264000,"lxr_fc_rights":0.64},{"stockId":1000000000000370,"date":"2026-03-09T16:00:00.000Z","tv":29270400,"lxr_fc_rights":0.69},{"stockId":1000000000000370,"date":"2026-03-08T16:00:00.000Z","tv":36708000,"lxr_fc_rights":0.69},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000370,"tv":7806000,"lxr_fc_rights":0.63},{"stockId":1000000000000370,"date":"2026-03-04T16:00:00.000Z","tv":9834000,"lxr_fc_rights":0.62},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000370,"tv":6036000,"lxr_fc_rights":0.64},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000370,"tv":4890000,"lxr_fc_rights":0.66},{"stockId":1000000000000370,"date":"2026-03-01T16:00:00.000Z","tv":6005440,"lxr_fc_rights":0.66},{"stockId":1000000000000370,"date":"2026-02-26T16:00:00.000Z","tv":7224000,"lxr_fc_rights":0.7},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000370,"tv":14304000,"lxr_fc_rights":0.7},{"stockId":1000000000000370,"date":"2026-02-24T16:00:00.000Z","tv":22428000,"lxr_fc_rights":0.73},{"stockId":1000000000000370,"date":"2026-02-23T16:00:00.000Z","tv":28239750,"lxr_fc_rights":0.76},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000370,"tv":14952000,"lxr_fc_rights":0.76},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000370,"tv":9006000,"lxr_fc_rights":0.79},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000370,"tv":6954000,"lxr_fc_rights":0.78},{"stockId":1000000000000370,"date":"2026-02-12T16:00:00.000Z","tv":12444000,"lxr_fc_rights":0.76},{"stockId":1000000000000370,"date":"2026-02-11T16:00:00.000Z","tv":15800000,"lxr_fc_rights":0.81},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000370,"tv":18666000,"lxr_fc_rights":0.82},{"stockId":1000000000000370,"date":"2026-02-09T16:00:00.000Z","tv":22550000,"lxr_fc_rights":0.84},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000370,"tv":16650000,"lxr_fc_rights":0.85},{"stockId":1000000000000370,"date":"2026-02-05T16:00:00.000Z","tv":34896000,"lxr_fc_rights":0.85},{"stockId":1000000000000370,"date":"2026-02-04T16:00:00.000Z","tv":33244000,"lxr_fc_rights":0.88},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000370,"tv":47526000,"lxr_fc_rights":0.87},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000370,"tv":9564000,"lxr_fc_rights":0.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000370,"tv":12006000,"lxr_fc_rights":0.89},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000370,"tv":19284000,"lxr_fc_rights":0.88},{"stockId":1000000000000370,"date":"2026-01-28T16:00:00.000Z","tv":16722000,"lxr_fc_rights":0.91},{"stockId":1000000000000370,"date":"2026-01-27T16:00:00.000Z","tv":19534000,"lxr_fc_rights":0.93},{"stockId":1000000000000370,"date":"2026-01-26T16:00:00.000Z","tv":10044000,"lxr_fc_rights":0.9},{"stockId":1000000000000370,"date":"2026-01-25T16:00:00.000Z","tv":14250000,"lxr_fc_rights":0.93},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000370,"tv":12942000,"lxr_fc_rights":0.94},{"stockId":1000000000000370,"date":"2026-01-21T16:00:00.000Z","tv":27898960,"lxr_fc_rights":0.92},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000370,"tv":35406000,"lxr_fc_rights":0.89},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000370,"tv":22650000,"lxr_fc_rights":0.87},{"stockId":1000000000000370,"date":"2026-01-18T16:00:00.000Z","tv":23498000,"lxr_fc_rights":0.87},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000370,"tv":19482000,"lxr_fc_rights":0.85},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000370,"tv":3884000,"lxr_fc_rights":0.85},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000370,"tv":4102000,"lxr_fc_rights":0.88},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000370,"tv":4848000,"lxr_fc_rights":0.89},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000370,"tv":6180000,"lxr_fc_rights":0.91},{"stockId":1000000000000370,"date":"2026-01-08T16:00:00.000Z","tv":9300000,"lxr_fc_rights":0.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000370,"tv":1842000,"lxr_fc_rights":0.93},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000370,"tv":10746000,"lxr_fc_rights":0.93},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000370,"tv":6606000,"lxr_fc_rights":0.89},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000370,"tv":2682000,"lxr_fc_rights":0.86},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000370,"tv":2472000,"lxr_fc_rights":0.92},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000370,"tv":954000,"lxr_fc_rights":0.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000370,"tv":5412000,"lxr_fc_rights":0.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000370,"tv":8178000,"lxr_fc_rights":0.95},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000370,"tv":6278400,"lxr_fc_rights":0.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000370,"tv":13405200,"lxr_fc_rights":0.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000370,"tv":7758000,"lxr_fc_rights":0.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000370,"tv":5380000,"lxr_fc_rights":0.75},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000370,"tv":11566000,"lxr_fc_rights":0.68},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000370,"tv":4066000,"lxr_fc_rights":0.77},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000370,"tv":8910000,"lxr_fc_rights":0.81},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000370,"tv":3930280,"lxr_fc_rights":0.87},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000370,"tv":6888000,"lxr_fc_rights":0.87},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000370,"tv":11496000,"lxr_fc_rights":0.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000370,"tv":13100600,"lxr_fc_rights":0.98},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000370,"tv":13524000,"lxr_fc_rights":0.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000370,"tv":13723500,"lxr_fc_rights":0.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000370,"tv":15984000,"lxr_fc_rights":0.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000370,"tv":9432000,"lxr_fc_rights":0.98},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000370,"tv":12578000,"lxr_fc_rights":0.97},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000370,"tv":12172800,"lxr_fc_rights":1.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000370,"tv":11412000,"lxr_fc_rights":1.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000370,"tv":16290000,"lxr_fc_rights":1.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000370,"tv":19251200,"lxr_fc_rights":1.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000370,"tv":10212000,"lxr_fc_rights":1.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000370,"tv":10902000,"lxr_fc_rights":1.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000370,"tv":7374000,"lxr_fc_rights":1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000370,"tv":6096000,"lxr_fc_rights":0.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000370,"tv":5130000,"lxr_fc_rights":0.99},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000370,"tv":4969000,"lxr_fc_rights":1.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000370,"tv":6334000,"lxr_fc_rights":1.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000370,"tv":4856000,"lxr_fc_rights":1.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000370,"tv":4686000,"lxr_fc_rights":1.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000370,"tv":4482000,"lxr_fc_rights":1.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000370,"tv":4492000,"lxr_fc_rights":1.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000370,"tv":4920000,"lxr_fc_rights":1.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000370,"tv":5668000,"lxr_fc_rights":1.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000370,"tv":4698000,"lxr_fc_rights":1.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000370,"tv":4770000,"lxr_fc_rights":1.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000370,"tv":4794000,"lxr_fc_rights":1.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000370,"tv":4752000,"lxr_fc_rights":1.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000370,"tv":9120000,"lxr_fc_rights":1.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000370,"tv":5056000,"lxr_fc_rights":1.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000370,"tv":5376000,"lxr_fc_rights":1.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000370,"tv":6540000,"lxr_fc_rights":1.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000370,"tv":4951000,"lxr_fc_rights":1.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000370,"tv":5082000,"lxr_fc_rights":1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000370,"tv":5008000,"lxr_fc_rights":1.01},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000370,"tv":4818000,"lxr_fc_rights":1.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000370,"tv":4966000,"lxr_fc_rights":1.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000370,"tv":8104000,"lxr_fc_rights":1.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000370,"tv":11357000,"lxr_fc_rights":0.95},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000370,"tv":5106000,"lxr_fc_rights":1.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000370,"tv":4698000,"lxr_fc_rights":1.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000370,"tv":4776000,"lxr_fc_rights":1.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000370,"tv":8946080,"lxr_fc_rights":1.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000370,"tv":6249000,"lxr_fc_rights":1.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000370,"tv":5444400,"lxr_fc_rights":1.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000370,"tv":4818000,"lxr_fc_rights":1.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000370,"tv":8407600,"lxr_fc_rights":1.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000370,"tv":5526000,"lxr_fc_rights":1.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000370,"tv":5049500,"lxr_fc_rights":1.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000370,"tv":10418000,"lxr_fc_rights":1.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000370,"tv":6738000,"lxr_fc_rights":1.31},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000370,"tv":5166000,"lxr_fc_rights":1.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000370,"tv":5142000,"lxr_fc_rights":1.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000370,"tv":4644160,"lxr_fc_rights":1.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000370,"tv":8594000,"lxr_fc_rights":1.41},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000370,"tv":4398000,"lxr_fc_rights":1.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000370,"tv":10927200,"lxr_fc_rights":1.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000370,"tv":16416000,"lxr_fc_rights":1.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000370,"tv":18876000,"lxr_fc_rights":1.36},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000370,"tv":5678000,"lxr_fc_rights":1.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000370,"tv":6118000,"lxr_fc_rights":1.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000370,"tv":8748000,"lxr_fc_rights":1.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000370,"tv":3648000,"lxr_fc_rights":1.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000370,"tv":5200000,"lxr_fc_rights":1.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000370,"tv":4658000,"lxr_fc_rights":1.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000370,"tv":7632000,"lxr_fc_rights":1.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000370,"tv":3846000,"lxr_fc_rights":1.43},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000370,"tv":3792000,"lxr_fc_rights":1.43},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000370,"tv":3846000,"lxr_fc_rights":1.44},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000370,"tv":4212000,"lxr_fc_rights":1.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000370,"tv":6862000,"lxr_fc_rights":1.48},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000370,"tv":7470400,"lxr_fc_rights":1.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000370,"tv":3493800,"lxr_fc_rights":1.51},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000370,"tv":5774000,"lxr_fc_rights":1.52},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000370,"tv":4306000,"lxr_fc_rights":1.57},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000370,"tv":17806000,"lxr_fc_rights":1.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000370,"tv":17900000,"lxr_fc_rights":1.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000370,"tv":24193000,"lxr_fc_rights":1.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000370,"tv":12564000,"lxr_fc_rights":1.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000370,"tv":6480000,"lxr_fc_rights":1.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000370,"tv":3968000,"lxr_fc_rights":1.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000370,"tv":4404000,"lxr_fc_rights":1.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000370,"tv":3944000,"lxr_fc_rights":1.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000370,"tv":9860800,"lxr_fc_rights":1.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000370,"tv":3762000,"lxr_fc_rights":1.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000370,"tv":4584000,"lxr_fc_rights":1.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000370,"tv":3618000,"lxr_fc_rights":1.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000370,"tv":3484000,"lxr_fc_rights":1.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000370,"tv":4884000,"lxr_fc_rights":1.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000370,"tv":5271000,"lxr_fc_rights":1.44},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000370,"tv":9300000,"lxr_fc_rights":1.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000370,"tv":3648000,"lxr_fc_rights":1.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000370,"tv":4542000,"lxr_fc_rights":1.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000370,"tv":3299410,"lxr_fc_rights":1.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000370,"tv":4554000,"lxr_fc_rights":1.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000370,"tv":3215360,"lxr_fc_rights":1.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000370,"tv":3171950,"lxr_fc_rights":1.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000370,"tv":3290160,"lxr_fc_rights":1.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000370,"tv":3492000,"lxr_fc_rights":1.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000370,"tv":4038000,"lxr_fc_rights":1.61},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000370,"tv":6207060,"lxr_fc_rights":1.65},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000370,"tv":4716000,"lxr_fc_rights":1.67},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000370,"tv":6053000,"lxr_fc_rights":1.69},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000370,"tv":9197410,"lxr_fc_rights":1.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000370,"tv":7446000,"lxr_fc_rights":1.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000370,"tv":5532000,"lxr_fc_rights":1.54},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000370,"tv":5696000,"lxr_fc_rights":1.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000370,"tv":6510000,"lxr_fc_rights":1.51},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000370,"tv":6448000,"lxr_fc_rights":1.62},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000370,"tv":9753900,"lxr_fc_rights":1.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000370,"tv":5256000,"lxr_fc_rights":1.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000370,"tv":5081000,"lxr_fc_rights":1.43},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000370,"tv":4165200,"lxr_fc_rights":1.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000370,"tv":4512000,"lxr_fc_rights":1.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000370,"tv":1938720,"lxr_fc_rights":1.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000370,"tv":3829411,"lxr_fc_rights":1.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000370,"tv":7331600,"lxr_fc_rights":1.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000370,"tv":5515000,"lxr_fc_rights":1.58},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000370,"tv":4121175,"lxr_fc_rights":1.62},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000370,"tv":4188600,"lxr_fc_rights":1.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000370,"tv":4769000,"lxr_fc_rights":1.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000370,"tv":13560000,"lxr_fc_rights":1.52},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000370,"tv":8556000,"lxr_fc_rights":1.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000370,"tv":15297000,"lxr_fc_rights":1.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000370,"tv":6987000,"lxr_fc_rights":1.87},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000370,"tv":7557000,"lxr_fc_rights":1.82},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000370,"tv":4948000,"lxr_fc_rights":1.76},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000370,"tv":4148000,"lxr_fc_rights":1.77},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000370,"tv":5679000,"lxr_fc_rights":1.71},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000370,"tv":4850800,"lxr_fc_rights":1.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000370,"tv":11836800,"lxr_fc_rights":1.84},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000370,"tv":4556000,"lxr_fc_rights":1.73},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000370,"tv":11190800,"lxr_fc_rights":1.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000370,"tv":15217400,"lxr_fc_rights":1.86},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000370,"tv":6249000,"lxr_fc_rights":1.69},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000370,"tv":13023000,"lxr_fc_rights":1.71},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000370,"tv":2610000,"lxr_fc_rights":1.61},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000370,"tv":2507528,"lxr_fc_rights":1.57},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000370,"tv":2462172,"lxr_fc_rights":1.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000370,"tv":3710875,"lxr_fc_rights":1.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000370,"tv":4790500,"lxr_fc_rights":1.55},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000370,"tv":11876211,"lxr_fc_rights":1.67},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000370,"tv":3081000,"lxr_fc_rights":1.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000370,"tv":6073000,"lxr_fc_rights":1.44},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000370,"tv":1917000,"lxr_fc_rights":1.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000370,"tv":4482000,"lxr_fc_rights":1.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000370,"tv":3197600,"lxr_fc_rights":1.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000370,"tv":3696000,"lxr_fc_rights":1.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000370,"tv":9685000,"lxr_fc_rights":1.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000370,"tv":2804000,"lxr_fc_rights":1.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000370,"tv":5782400,"lxr_fc_rights":1.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000370,"tv":3216000,"lxr_fc_rights":1.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000370,"tv":2324000,"lxr_fc_rights":1.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000370,"tv":1872000,"lxr_fc_rights":1.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000370,"tv":3704000,"lxr_fc_rights":1.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000370,"tv":4394000,"lxr_fc_rights":1.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000370,"tv":7176000,"lxr_fc_rights":0.99},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000370,"tv":1062000,"lxr_fc_rights":0.98},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000370,"tv":5047000,"lxr_fc_rights":0.92},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000370,"tv":3706000,"lxr_fc_rights":1.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000370,"tv":1316000,"lxr_fc_rights":0.86},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000370,"tv":2604000,"lxr_fc_rights":0.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000370,"tv":768000,"lxr_fc_rights":0.72},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000370,"tv":1094000,"lxr_fc_rights":0.74},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000370,"tv":430000,"lxr_fc_rights":0.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000370,"tv":2508000,"lxr_fc_rights":0.7},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000370,"tv":750000,"lxr_fc_rights":0.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000370,"tv":826000,"lxr_fc_rights":0.73},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000370,"tv":1158000,"lxr_fc_rights":0.73},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000370,"tv":1008000,"lxr_fc_rights":0.71},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000370,"tv":3060000,"lxr_fc_rights":0.7},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000370,"tv":320000,"lxr_fc_rights":0.88},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000370,"tv":234000,"lxr_fc_rights":0.91},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000370,"tv":1696000,"lxr_fc_rights":0.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000370,"tv":1215016,"lxr_fc_rights":0.99},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000370,"tv":240000,"lxr_fc_rights":0.89},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000370,"tv":414000,"lxr_fc_rights":0.9},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000370,"tv":520534,"lxr_fc_rights":0.88},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000370,"tv":2438000,"lxr_fc_rights":0.87},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000370,"tv":1077000,"lxr_fc_rights":0.91},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000370,"tv":546000,"lxr_fc_rights":0.89},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000370,"tv":1950100,"lxr_fc_rights":0.91},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000370,"tv":3584000,"lxr_fc_rights":0.92},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000370,"tv":2506000,"lxr_fc_rights":0.93},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000370,"tv":3272000,"lxr_fc_rights":0.97},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000370,"tv":5018000,"lxr_fc_rights":0.96},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000370,"tv":5373700,"lxr_fc_rights":0.98},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000370,"tv":7330000,"lxr_fc_rights":1.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000370,"tv":8480640,"lxr_fc_rights":1.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000370,"tv":6296200,"lxr_fc_rights":1.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000370,"tv":18118208,"lxr_fc_rights":1.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000370,"tv":34138400,"lxr_fc_rights":1.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000370,"tv":12534100,"lxr_fc_rights":0.87},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000370,"tv":8376000,"lxr_fc_rights":0.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000370,"tv":12458000,"lxr_fc_rights":0.73},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000370,"tv":10976216,"lxr_fc_rights":0.68},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000370,"tv":4282000,"lxr_fc_rights":0.59},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000370,"tv":10854000,"lxr_fc_rights":0.59},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000370,"tv":12738120,"lxr_fc_rights":0.55},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000370,"tv":6301050,"lxr_fc_rights":0.57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000370,"tv":1806000,"lxr_fc_rights":0.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000370,"tv":2508000,"lxr_fc_rights":0.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000370,"tv":21515800,"lxr_fc_rights":0.48},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000370,"tv":2310000,"lxr_fc_rights":0.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000370,"tv":6528000,"lxr_fc_rights":0.48},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000370,"tv":4212400,"lxr_fc_rights":0.48},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000370,"tv":546000,"lxr_fc_rights":0.47},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000370,"tv":660600,"lxr_fc_rights":0.48},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000370,"tv":4276000,"lxr_fc_rights":0.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000370,"tv":4387160,"lxr_fc_rights":0.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000370,"tv":766000,"lxr_fc_rights":0.49},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000370,"tv":4036000,"lxr_fc_rights":0.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000370,"tv":574540,"lxr_fc_rights":0.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000370,"tv":1740000,"lxr_fc_rights":0.47},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000370,"tv":1692000,"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000370,"tv":1062000,"lxr_fc_rights":0.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000370,"tv":1776000,"lxr_fc_rights":0.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000370,"tv":3644000,"lxr_fc_rights":0.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000370,"tv":8510000,"lxr_fc_rights":0.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000370,"tv":7266000,"lxr_fc_rights":0.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000370,"tv":1476000,"lxr_fc_rights":0.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000370,"tv":1004000,"lxr_fc_rights":0.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000370,"tv":120000,"lxr_fc_rights":0.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000370,"tv":624000,"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000370,"tv":528000,"lxr_fc_rights":0.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000370,"tv":38000,"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000370,"tv":540000,"lxr_fc_rights":0.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000370,"tv":1338000,"lxr_fc_rights":0.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000370,"tv":648000,"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000370,"tv":90000,"lxr_fc_rights":0.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000370,"tv":750000,"lxr_fc_rights":0.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000370,"tv":910000,"lxr_fc_rights":0.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000370,"tv":1200,"lxr_fc_rights":0.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000370,"tv":12000,"lxr_fc_rights":0.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000370,"tv":240000,"lxr_fc_rights":0.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000370,"tv":60000,"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000370,"tv":1332000,"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000370,"tv":1,"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000370,"tv":306000,"lxr_fc_rights":0.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000370,"tv":120000,"lxr_fc_rights":0.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000370,"tv":2390000,"lxr_fc_rights":0.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000370,"tv":272000,"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000370,"tv":246700,"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000370,"tv":348001,"lxr_fc_rights":0.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000370,"tv":828000,"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000370,"tv":1170000,"lxr_fc_rights":0.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000370,"tv":2928000,"lxr_fc_rights":0.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000370,"tv":1428001,"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000370,"tv":1924000,"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000370,"tv":652001,"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000370,"tv":612000,"lxr_fc_rights":0.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000370,"tv":1298000,"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000370,"tv":1321600,"lxr_fc_rights":0.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000370,"tv":768000,"lxr_fc_rights":0.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000370,"tv":483600,"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000370,"tv":636000,"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000370,"tv":2982000,"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000370,"tv":552000,"lxr_fc_rights":0.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000370,"tv":1596000,"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000370,"tv":66000,"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000370,"tv":331500,"lxr_fc_rights":0.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000370,"tv":318000,"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000370,"tv":1946200,"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000370,"tv":3582000,"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000370,"tv":3276000,"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000370,"tv":907000,"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000370,"tv":390000,"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000370,"tv":630400,"lxr_fc_rights":0.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000370,"tv":1482000,"lxr_fc_rights":0.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000370,"tv":2119000,"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000370,"tv":2575200,"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000370,"tv":2282400,"lxr_fc_rights":0.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000370,"tv":2544000,"lxr_fc_rights":0.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000370,"tv":8064600,"lxr_fc_rights":0.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000370,"tv":6216000,"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000370,"tv":7074000,"lxr_fc_rights":0.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000370,"tv":1032000,"lxr_fc_rights":0.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000370,"tv":2394000,"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000370,"tv":409200,"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000370,"tv":744000,"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000370,"tv":2021000,"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000370,"tv":2216640,"lxr_fc_rights":0.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000370,"tv":2322000,"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000370,"tv":6000,"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000370,"tv":402200,"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000370,"tv":90000,"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000370,"tv":1992000,"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000370,"tv":2048000,"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000370,"tv":1362000,"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000370,"tv":188000,"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000370,"tv":204000,"lxr_fc_rights":0.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000370,"tv":801000,"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000370,"tv":1269000,"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000370,"tv":1662000,"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000370,"tv":240540,"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000370,"tv":102000,"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000370,"tv":432000,"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000370,"tv":1134000,"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000370,"tv":78000,"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000370,"tv":12000,"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000370,"tv":6000,"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000370,"tv":1644000,"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000370,"tv":1068000,"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000370,"tv":366000,"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000370,"tv":6000,"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000370,"tv":12000,"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000370,"tv":676000,"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000370,"tv":366000,"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000370,"tv":30000,"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000370,"tv":18000,"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000370,"tv":798000,"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000370,"tv":265000,"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000370,"tv":649200,"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000370,"tv":4422000,"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000370,"tv":1458000,"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000370,"tv":294000,"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000370,"tv":33000,"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000370,"tv":450000,"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000370,"tv":204000,"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000370,"tv":1074000,"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000370,"tv":576001,"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000370,"tv":828001,"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000370,"tv":1038000,"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000370,"tv":3492001,"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000370,"tv":10342001,"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000370,"tv":2788002,"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000370,"tv":2538000,"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000370,"tv":2442001,"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000370,"tv":2592000,"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000370,"tv":3051000,"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000370,"tv":1,"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000370,"tv":774000,"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000370,"tv":6000,"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000370,"tv":150000,"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000370,"tv":84000,"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000370,"tv":40,"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000370,"tv":91000,"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000370,"tv":822000,"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000370,"tv":66000,"lxr_fc_rights":0.08},{"tv":60000,"stockId":1000000000000370,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":852000,"stockId":1000000000000370,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":702000,"stockId":1000000000000370,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.09},{"tv":6000,"stockId":1000000000000370,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":54000,"stockId":1000000000000370,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":354000,"stockId":1000000000000370,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.1},{"tv":380000,"stockId":1000000000000370,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":294000,"stockId":1000000000000370,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":102000,"stockId":1000000000000370,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":724200,"stockId":1000000000000370,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":102000,"stockId":1000000000000370,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.11},{"tv":3200,"stockId":1000000000000370,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.11},{"tv":436000,"stockId":1000000000000370,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.11},{"tv":2160,"stockId":1000000000000370,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.12},{"tv":198000,"stockId":1000000000000370,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.12},{"tv":78000,"stockId":1000000000000370,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":1062000,"stockId":1000000000000370,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":172000,"stockId":1000000000000370,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":144000,"stockId":1000000000000370,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":126000,"stockId":1000000000000370,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":432000,"stockId":1000000000000370,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000370,"tv":42200,"lxr_fc_rights":0.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000370,"tv":900000,"lxr_fc_rights":0.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000370,"tv":1068400,"lxr_fc_rights":0.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000370,"tv":0,"lxr_fc_rights":0.14}],"repurchaseList":[]}