window.pageData = {"stock":{"name":"永泰地产","stockCode":"00369","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.829,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.788,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000000369,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-8.91,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000000369,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-8.626,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.383,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.586,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.586,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.586,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.829,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.424,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.558,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000000369,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-9.436,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.598,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000000369,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-9.598,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000000369,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-9.598,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.598,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.639,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000000369,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-9.72,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000000369,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-9.679,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.517,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-10.003,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000000369,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-10.003,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000000369,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-10.084,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000000369,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-10.854,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000000369,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-10.846,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000000369,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-10.311,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000000369,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-9.502,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000000369,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-9.34,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000000369,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-9.34,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000000369,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-9.462,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.462,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.462,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.421,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.329,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.087,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.006,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.168,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.006,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.046,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-7.723,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000000369,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-7.925,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000000369,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-7.885,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000000369,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-7.885,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000000369,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-8.006,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000000369,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-7.966,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000000369,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-8.087,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-7.925,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-7.642,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000000369,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-7.602,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000000369,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-7.521,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000000369,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-7.642,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-7.249,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-7.288,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000000369,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-7.167,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-7.247,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000000369,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-7.167,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000000369,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-7.328,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000000369,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-7.167,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-7.207,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-7.207,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-7.207,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-7.207,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-7.207,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-7.086,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-7.126,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-7.126,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-7.126,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-7.126,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.925,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.845,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.804,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.764,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.643,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.804,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.804,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.925,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.965,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.845,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.845,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.845,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.845,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.845,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.885,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.885,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.885,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.925,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.845,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.764,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.603,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.684,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.684,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.684,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-7.086,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-7.086,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-7.086,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.965,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.965,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.643,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.643,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.643,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.643,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.563,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.764,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.764,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.724,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.603,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.603,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.845,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.845,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.442,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.482,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.482,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.603,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.402,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.684,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.482,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.442,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.603,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.965,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.241,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.281,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.281,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.281,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.321,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.361,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.241,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.16,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.241,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.241,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.241,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.321,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.442,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.442,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.442,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.442,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.563,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.724,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.724,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.724,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.724,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.643,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.845,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-6.764,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.811,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.752,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.811,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.928,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.636,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.869,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.928,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.986,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.928,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.928,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.928,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.928,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.869,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.869,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-10.22,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-10.278,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.928,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-10.22,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.928,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.869,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.928,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.869,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.869,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.928,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.869,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.811,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-10.22,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-10.22,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-10.22,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-10.22,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.752,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.694,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.986,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-10.336,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-11.037,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.694,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.694,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.928,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.46,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.285,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.227,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.227,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.227,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.227,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.227,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.935,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.876,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.031,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.031,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.856,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.856,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.623,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.739,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.739,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.739,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.739,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.623,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.739,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.681,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.798,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.739,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.506,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.448,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.739,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.739,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.856,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.856,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.798,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.739,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.739,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.681,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.565,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.856,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.856,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.914,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.856,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.798,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.739,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.031,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.856,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.856,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.856,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-9.089,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.739,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.506,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.157,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.798,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.798,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.798,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.623,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.623,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.739,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.739,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.739,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.739,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-8.739,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":11.552,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":11.476,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":11.476,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":11.476,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":11.476,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":11.476,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":11.399,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":11.093,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":11.093,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":11.093,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":11.476,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":11.476,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":11.935,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":11.935,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":11.935,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":11.935,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":11.858,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.241,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.165,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.088,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.394,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.394,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.394,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.394,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.394,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.394,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.241,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.394,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.394,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.394,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.394,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.853,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.853,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.853,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.777,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.777,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.547,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.471,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.471,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.471,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.471,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.471,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.241,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.7,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.624,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.624,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.624,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.624,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.624,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.7,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.777,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.93,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":12.93,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.006,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.465,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.465,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.465,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.633,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.633,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.633,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.709,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.709,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.709,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.709,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.785,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.785,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.785,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.395,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.395,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.395,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.395,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.395,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.395,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.395,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.395,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.395,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.938,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.395,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.938,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.014,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.014,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.395,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.938,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.861,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.166,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.09,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.471,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.09,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.471,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.471,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.395,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.471,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.471,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.09,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.623,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.395,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.471,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.471,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.623,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.699,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.318,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.242,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.938,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.938,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.242,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.709,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.709,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.709,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.709,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.709,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.557,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.557,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.557,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.709,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.938,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.709,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.481,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.557,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":13.557,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.166,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.166,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.09,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":14.395,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":4.982,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":4.982,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":4.982,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":4.982,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":4.982,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":4.903,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":4.903,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":4.903,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":4.903,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":4.903,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":4.876,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.009,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.009,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.009,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.009,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.301,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.46,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.46,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.46,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.46,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.433,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.433,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.539,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"pcf_ttm":5.539,"sp":2.09,"stockId":1000000000000369,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"pcf_ttm":5.539,"sp":2.09,"stockId":1000000000000369,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.407,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"pcf_ttm":5.433,"sp":2.05,"stockId":1000000000000369,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"pcf_ttm":5.672,"sp":2.14,"stockId":1000000000000369,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"pcf_ttm":5.698,"sp":2.15,"stockId":1000000000000369,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"pcf_ttm":5.592,"sp":2.11,"stockId":1000000000000369,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"pcf_ttm":5.592,"sp":2.11,"stockId":1000000000000369,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"pcf_ttm":5.725,"sp":2.16,"stockId":1000000000000369,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.751,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"pcf_ttm":5.751,"sp":2.17,"stockId":1000000000000369,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"pcf_ttm":5.698,"sp":2.15,"stockId":1000000000000369,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"pcf_ttm":5.592,"sp":2.11,"stockId":1000000000000369,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"pcf_ttm":5.645,"sp":2.13,"stockId":1000000000000369,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":5.751,"sp":2.17,"stockId":1000000000000369,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"pcf_ttm":5.778,"sp":2.18,"stockId":1000000000000369,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"pcf_ttm":5.592,"sp":2.11,"stockId":1000000000000369,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.592,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"pcf_ttm":5.804,"sp":2.19,"stockId":1000000000000369,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"pcf_ttm":5.91,"sp":2.23,"stockId":1000000000000369,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":6.202,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":6.202,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":6.202,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":6.202,"sp":2.34,"stockId":1000000000000369,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":6.096,"sp":2.3,"stockId":1000000000000369,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":6.043,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"pcf_ttm":6.043,"sp":2.28,"stockId":1000000000000369,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"pcf_ttm":6.096,"sp":2.3,"stockId":1000000000000369,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":5.963,"sp":2.25,"stockId":1000000000000369,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.884,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.831,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.937,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.884,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.884,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.751,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.884,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.778,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.778,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.778,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.831,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.831,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.831,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.778,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.751,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.804,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.804,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.804,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.751,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.778,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.778,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.804,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.804,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.804,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.804,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.804,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.804,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.778,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.778,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.751,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.804,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":5.831,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.209,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.182,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.164,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.2,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.227,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.227,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.289,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.245,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.245,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.227,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.227,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.227,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.245,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.236,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.236,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.262,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.173,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.182,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.182,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.262,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.262,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.227,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.227,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.245,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.245,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.245,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.271,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.271,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.236,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.236,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.236,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.236,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.236,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.236,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.236,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.236,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.262,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.262,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.245,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.227,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.307,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.307,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.227,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.298,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.262,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.396,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.396,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.405,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.405,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.405,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.423,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.547,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.476,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.476,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.441,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.441,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.441,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.556,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.556,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.556,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.556,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.556,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.556,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.565,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.556,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.485,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.432,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.432,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.432,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.432,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.432,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.432,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.432,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.432,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.432,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.432,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.441,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.467,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.467,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.521,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.503,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.503,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.494,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.494,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.494,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.494,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.494,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.485,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.485,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.485,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.547,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.547,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.512,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.512,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.539,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.539,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.556,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.574,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.574,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.547,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.539,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.565,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.565,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.619,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.619,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.619,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.619,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.583,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.619,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.654,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.654,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.717,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.672,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.663,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.663,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.663,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.708,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.708,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.645,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.672,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.672,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.726,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.726,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.717,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.717,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.717,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.717,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.717,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.699,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.717,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.788,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.85,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.975,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.975,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.975,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.975,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.028,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.028,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.028,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.859,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-2.859,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.266,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.266,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.266,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.266,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.276,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.276,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.276,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.297,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.297,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.317,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.327,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.327,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.327,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.358,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.358,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.358,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.327,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.399,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.399,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.399,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.358,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.327,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.327,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.338,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.338,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.338,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.378,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.378,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.378,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.368,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.368,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.378,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.368,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.368,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.368,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.368,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.368,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.368,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.368,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.348,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.348,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.348,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.338,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.409,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.409,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.307,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.449,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.449,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.409,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.439,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.348,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.317,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.307,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.307,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.307,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.307,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.368,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.358,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.307,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.358,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.338,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.338,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.551,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.46,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.49,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.511,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.5,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.531,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.531,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.602,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.511,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.5,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.48,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.5,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.5,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.5,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.49,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.511,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.551,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.551,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.551,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.5,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.511,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.511,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.511,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000000369,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":-3.511,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000000369,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-3.561,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000000369,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":-3.48,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000000369,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":-3.48,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000000369,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":-3.511,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000000369,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":-3.521,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.602,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000369,"pcf_ttm":-3.602,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000000369,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":-3.622,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T11:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-147000000,"t_y2y":-2.5336538461538463}}},"exchangeRate":1,"influenceDate":"2025-08-21T11:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000369},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T11:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-234000000,"t_y2y":-1.4569420035149385}}},"exchangeRate":1,"influenceDate":"2025-03-28T11:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000369},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T11:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-41600000,"t_y2y":-1.142319534724598}}},"exchangeRate":1,"influenceDate":"2024-08-26T11:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000369},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-21T13:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":512100000,"t_y2y":-0.1}}},"exchangeRate":1,"influenceDate":"2024-03-21T13:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000369},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T13:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":292300000,"t_y2y":-0.39381999170468684}}},"exchangeRate":1,"influenceDate":"2023-08-24T13:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000369},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T13:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1333800000,"t_y2y":0}}},"exchangeRate":1,"influenceDate":"2023-03-23T13:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000369},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T10:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":482200000,"t_y2y":-0.3006526468455403}}},"exchangeRate":1,"influenceDate":"2022-08-25T10:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000369},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T11:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1333800000,"t_y2y":-1.482386980108499}}},"exchangeRate":1,"influenceDate":"2022-03-24T11:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000369}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000369,"reportDate":"2026-03-27T11:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000369,"reportDate":"2025-04-28T09:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000369,"reportDate":"2024-04-22T08:52:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-8.828887782027108,"maxv":-2.1644658909037213,"maxpv":14.69919494090909,"minv":4.876486063971881,"avgv":10.289582489998022,"maxvd":"2024-03-18T16:00:00.000Z","minvd":"2024-08-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}