window.pageData = {"stock":{"name":"德合集团","stockCode":"00368","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000368,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":105.554,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":110.662,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000000368,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":117.472,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000000368,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":117.472,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":102.149,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000000368,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":104.419,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000000368,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":108.392,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":120.309,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":107.824,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":101.582,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":110.094,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":119.174,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":115.769,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":119.174,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":118.039,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":140.172,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":132.794,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000000368,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":147.549,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":138.469,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000000368,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":186.706,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":1000000000000368,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":186.139,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":223.026,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000000368,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":173.654,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":164.007,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":158.899,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000000368,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":133.362,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":112.932,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":104.419,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000000368,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":113.499,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000000368,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":111.797,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":113.499,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":108.392,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000000368,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":98.177,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000000368,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":107.257,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000000368,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":128.822,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000000368,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":86.827,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":59.02,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":53.912,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000368,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":54.48,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000000368,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":54.48,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":55.047,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":57.317,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":56.182,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":47.102,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000368,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":43.697,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":45.4,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000368,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":45.4,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":45.4,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000368,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":45.4,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000368,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":43.697,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":44.832,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000368,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":44.832,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000368,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":44.832,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":44.832,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000368,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":44.265,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000368,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":45.4,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000368,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":41.995,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":45.4,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000368,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":43.697,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":45.4,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000368,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":43.13,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":44.832,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000368,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":41.427,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":45.4,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000368,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":27.551,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000368,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":27.203,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":26.854,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":26.854,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":26.854,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":26.854,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000368,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":25.808,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":25.459,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":26.156,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":27.203,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000368,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":25.808,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":26.505,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":25.808,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000368,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":26.156,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000368,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":27.203,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000368,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":16.566,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":16.566,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000368,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":16.566,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000368,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":16.566,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000368,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":17.263,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":17.263,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":17.263,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":17.786,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":17.786,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":18.135,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000368,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":18.135,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":18.135,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000368,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":18.135,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000368,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":18.484,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":18.833,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":20.925,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":19.181,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000368,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":18.135,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":18.135,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":18.484,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":18.484,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":18.484,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":18.484,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":18.484,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000368,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":18.484,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":18.484,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000368,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":19.181,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000368,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":19.53,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":19.53,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000368,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":20.228,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":16.914,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000368,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":16.914,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000368,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":16.914,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":16.914,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":15.171,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":15.171,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":15.171,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000368,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":15.171,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000368,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":15.171,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000368,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":16.043,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000368,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":16.217,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000368,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":14.648,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":14.648,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000368,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":14.648,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":14.648,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000368,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":15.171,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":16.391,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":15.519,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000368,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":15.519,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000368,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":15.519,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000368,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":15.519,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":14.648,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":14.996,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":14.996,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":14.996,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":14.996,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":14.996,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":14.996,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":14.996,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":14.996,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":16.043,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":16.043,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":16.043,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":16.043,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":15.345,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":15.345,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":15.345,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":15.345,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":15.345,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":15.345,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":15.345,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":14.473,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":14.473,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":14.473,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":14.299,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":15.868,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":15.868,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":15.868,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":14.822,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":13.427,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":13.427,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":12.381,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":11.509,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":11.683,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":11.858,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.986,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":11.858,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":11.858,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":12.032,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.463,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.463,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.463,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.463,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.463,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.463,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.637,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.637,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.637,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.637,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.637,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.637,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.637,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.637,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.811,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.811,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.811,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.811,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":12.206,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":12.206,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":12.206,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.986,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.986,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.986,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.986,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.986,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.811,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.811,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":12.206,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":12.206,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":12.206,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.463,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.114,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.024,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.024,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.024,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.024,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.024,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.024,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.024,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.024,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.024,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.258,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.258,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.258,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.258,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.375,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.375,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.375,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.375,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.375,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.375,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.375,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.492,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.961,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.195,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.961,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.609,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.024,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.024,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.609,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":7.727,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.79,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.79,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.322,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.853,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.69,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.322,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.322,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.556,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.205,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.088,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.088,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.088,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.97,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.853,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.853,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.853,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.853,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.572,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.526,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.526,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.853,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.596,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.596,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.596,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.596,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.549,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.549,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.385,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.315,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.292,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.292,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.69,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.643,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.643,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.76,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.736,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.83,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.83,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.83,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.83,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.83,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.83,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.853,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.853,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.322,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.439,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.736,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.409,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.502,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.526,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.549,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.549,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.76,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.853,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.205,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.322,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.322,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.322,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.439,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.556,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.97,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.556,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.556,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.556,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.556,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.556,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.673,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.79,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.322,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.088,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.322,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.322,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.322,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.322,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.322,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.853,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.853,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.322,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.322,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.038,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.038,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.148,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.038,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.038,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.038,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.038,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.038,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.148,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.148,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.148,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.148,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.148,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.148,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.148,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.258,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":4.918,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":4.918,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":4.918,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":4.984,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":4.984,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":4.984,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.028,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.006,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":4.94,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":4.94,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":4.94,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":4.94,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":4.94,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":4.94,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.138,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.138,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.16,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.16,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.05,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.489,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.489,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.489,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.489,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.489,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.819,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.379,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.27,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.248,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.248,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.27,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.27,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.27,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.27,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.27,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.248,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.226,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.709,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.709,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.709,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.204,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.204,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.204,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.248,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.226,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.379,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.379,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.379,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.379,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.379,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.401,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.401,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.401,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.401,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.401,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.401,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.401,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.401,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.379,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.357,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.357,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.357,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.357,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.357,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.357,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.357,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.357,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.314,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.27,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.27,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.27,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.27,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.27,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.709,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.709,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.709,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.709,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.709,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.709,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.709,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.709,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.709,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.709,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.819,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.819,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.819,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.928,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.148,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.148,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.148,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.368,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.368,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.368,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.368,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.368,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.368,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.368,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.368,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.368,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.258,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.258,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.599,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.599,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.599,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.599,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.599,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.599,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.709,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.148,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.148,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.148,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.148,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.148,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.368,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.368,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.368,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":6.368,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.599,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.489,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.489,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.489,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.489,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.489,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.489,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.489,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.489,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.489,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.314,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.292,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.27,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.27,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":5.05,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":4.852,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":4.831,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":4.831,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":4.611,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":4.479,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":4.831,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":4.831,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":4.831,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":4.611,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.474,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.474,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.474,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.474,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.474,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.281,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.281,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.281,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.281,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.281,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.281,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.281,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.281,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.281,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.281,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.281,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.281,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.2,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.2,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.088,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.29,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.29,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.29,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.491,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.491,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.321,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.321,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.321,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.321,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.321,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.321,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.321,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":9.321,"sp":0.231,"stockId":1000000000000368,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":10.007,"sp":0.248,"stockId":1000000000000368,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.491,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.491,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":10.491,"sp":0.26,"stockId":1000000000000368,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":9.684,"sp":0.24,"stockId":1000000000000368,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":9.604,"sp":0.238,"stockId":1000000000000368,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.482,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":9.482,"sp":0.235,"stockId":1000000000000368,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.482,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":9.281,"sp":0.23,"stockId":1000000000000368,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":8.877,"sp":0.22,"stockId":1000000000000368,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":8.797,"sp":0.218,"stockId":1000000000000368,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":8.797,"sp":0.218,"stockId":1000000000000368,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":8.756,"sp":0.217,"stockId":1000000000000368,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.675,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.675,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.675,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.675,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.675,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":8.675,"sp":0.215,"stockId":1000000000000368,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":9.281,"sp":0.23,"stockId":1000000000000368,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":8.877,"sp":0.22,"stockId":1000000000000368,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":8.998,"sp":0.223,"stockId":1000000000000368,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":8.877,"sp":0.22,"stockId":1000000000000368,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":8.877,"sp":0.22,"stockId":1000000000000368,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.312,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.272,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.918,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":8.877,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.321,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.321,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.321,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.321,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":9.321,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.088,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.088,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.088,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.088,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.088,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":10.088,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.992,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.992,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.872,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.752,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.74,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.74,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.74,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.74,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.668,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.944,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.944,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.944,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.291,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.98,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.992,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.231,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.231,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.231,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.051,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.992,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.051,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.769,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.769,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.769,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.53,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.53,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.53,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.53,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.53,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.53,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.53,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.53,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.59,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.829,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.829,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.949,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.667,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.667,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.667,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.667,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.667,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.547,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.427,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.487,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.889,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.889,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.889,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.889,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.889,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.427,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.427,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.427,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.427,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.308,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.709,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.709,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.709,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.709,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.709,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.709,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.709,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-3.709,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.068,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.068,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.068,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.068,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.068,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.068,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.068,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.068,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.068,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.068,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.068,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.068,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.068,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.248,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.248,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.248,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.308,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.308,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.308,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.308,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.308,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.308,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.308,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.308,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.308,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.308,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.308,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.308,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.308,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.308,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.308,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.248,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.248,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.248,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.248,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.248,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.248,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.248,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.248,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.667,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.667,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.667,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.667,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.667,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.667,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.547,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.547,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.547,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.547,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.547,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.547,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.547,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.547,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.547,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.547,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.547,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.547,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.547,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.667,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.667,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.786,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.786,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.786,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.966,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.966,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-5.086,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-5.086,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.188,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.188,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.188,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.188,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.188,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.188,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.188,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.188,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.188,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.427,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.427,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.427,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-4.427,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.458,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.458,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.458,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.458,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.458,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.492,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.492,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.492,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.458,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.458,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.326,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.326,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.326,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.326,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.326,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.326,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.326,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.326,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.326,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.326,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.326,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.326,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.326,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.326,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.326,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000368,"pcf_ttm":-2.259,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":14097000,"t_y2y":-0.5874209786935144}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000368},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T14:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8367000,"t_y2y":-0.5730251071647275}}},"exchangeRate":1,"influenceDate":"2025-08-27T14:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000368},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T14:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":34168000,"t_y2y":0.7233935236558056}}},"exchangeRate":1,"influenceDate":"2025-03-27T14:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000368},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T14:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":19596000,"t_y2y":5.560428523602276}}},"exchangeRate":1,"influenceDate":"2024-08-28T14:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000368},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":19826000,"t_y2y":1.1646650387867312}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000368},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T14:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2987000,"t_y2y":1.0590794912874069}}},"exchangeRate":1,"influenceDate":"2023-08-29T14:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000368},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-120402000,"t_y2y":-465.87258687258685}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000368},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T14:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-50559000,"t_y2y":-1.2930291623202865}}},"exchangeRate":1,"influenceDate":"2022-08-31T14:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000368},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":259000,"t_y2y":1.0037211039754033}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000368}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000368,"reportDate":"2026-04-29T10:08:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000368,"reportDate":"2025-04-29T09:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000368,"reportDate":"2024-04-29T10:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":105.5543732709087,"maxv":-2.2590986860683375,"maxpv":223.02617578208128,"minv":4.479209551255661,"avgv":9.287899296994263,"maxvd":"2023-07-24T16:00:00.000Z","minvd":"2024-09-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}