window.pageData = {"stock":{"name":"德合集团","stockCode":"00368","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000368,"date":"2026-07-20T16:00:00.000Z","pb":7.233,"sp":2.07,"statistics":{"pb":{"q8v":1.6689,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9782}},"lxr_fc_rights":2.07},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000368,"pb":6.29,"sp":1.8,"statistics":{"pb":{"q8v":1.6689,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9618}},"lxr_fc_rights":1.8},{"stockId":1000000000000368,"date":"2026-07-16T16:00:00.000Z","pb":6.429,"sp":1.84,"statistics":{"pb":{"q8v":1.6689,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9633}},"lxr_fc_rights":1.84},{"stockId":1000000000000368,"date":"2026-07-15T16:00:00.000Z","pb":6.674,"sp":1.91,"statistics":{"pb":{"q8v":1.6689,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9687}},"lxr_fc_rights":1.91},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000368,"pb":7.408,"sp":2.12,"statistics":{"pb":{"q8v":1.6689,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9836}},"lxr_fc_rights":2.12},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000368,"pb":6.639,"sp":1.9,"statistics":{"pb":{"q8v":1.6689,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9699}},"lxr_fc_rights":1.9},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000368,"pb":6.255,"sp":1.79,"statistics":{"pb":{"q8v":1.6689,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9672}},"lxr_fc_rights":1.79},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000368,"pb":6.779,"sp":1.94,"statistics":{"pb":{"q8v":1.6538,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9728}},"lxr_fc_rights":1.94},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000368,"pb":7.338,"sp":2.1,"statistics":{"pb":{"q8v":1.6538,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9823}},"lxr_fc_rights":2.1},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000368,"pb":7.128,"sp":2.04,"statistics":{"pb":{"q8v":1.6538,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9809}},"lxr_fc_rights":2.04},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000368,"pb":7.338,"sp":2.1,"statistics":{"pb":{"q8v":1.6538,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9836}},"lxr_fc_rights":2.1},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000368,"pb":7.268,"sp":2.08,"statistics":{"pb":{"q8v":1.6538,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9836}},"lxr_fc_rights":2.08},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000368,"pb":8.631,"sp":2.47,"statistics":{"pb":{"q8v":1.6538,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9905}},"lxr_fc_rights":2.47},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000368,"pb":8.176,"sp":2.34,"statistics":{"pb":{"q8v":1.6538,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9877}},"lxr_fc_rights":2.34},{"stockId":1000000000000368,"date":"2026-06-29T16:00:00.000Z","pb":9.085,"sp":2.6,"statistics":{"pb":{"q8v":1.65,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9918}},"lxr_fc_rights":2.6},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000368,"pb":8.526,"sp":2.44,"statistics":{"pb":{"q8v":1.65,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9918}},"lxr_fc_rights":2.44},{"stockId":1000000000000368,"date":"2026-06-25T16:00:00.000Z","pb":11.496,"sp":3.29,"statistics":{"pb":{"q8v":1.65,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9986}},"lxr_fc_rights":3.29},{"stockId":1000000000000368,"date":"2026-06-24T16:00:00.000Z","pb":11.461,"sp":3.28,"statistics":{"pb":{"q8v":1.65,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9986}},"lxr_fc_rights":3.28},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000368,"pb":13.732,"sp":3.93,"statistics":{"pb":{"q8v":1.65,"q5v":1.1379,"q2v":0.9187,"cvpos":1}},"lxr_fc_rights":3.93},{"stockId":1000000000000368,"date":"2026-06-22T16:00:00.000Z","pb":10.692,"sp":3.06,"statistics":{"pb":{"q8v":1.65,"q5v":1.1379,"q2v":0.9187,"cvpos":1}},"lxr_fc_rights":3.06},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000368,"pb":10.098,"sp":2.89,"statistics":{"pb":{"q8v":1.6314,"q5v":1.1379,"q2v":0.9187,"cvpos":1}},"lxr_fc_rights":2.89},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000368,"pb":9.784,"sp":2.8,"statistics":{"pb":{"q8v":1.6314,"q5v":1.1379,"q2v":0.9187,"cvpos":1}},"lxr_fc_rights":2.8},{"stockId":1000000000000368,"date":"2026-06-16T16:00:00.000Z","pb":8.211,"sp":2.35,"statistics":{"pb":{"q8v":1.6314,"q5v":1.1379,"q2v":0.9187,"cvpos":1}},"lxr_fc_rights":2.35},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000368,"pb":6.954,"sp":1.99,"statistics":{"pb":{"q8v":1.6314,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9959}},"lxr_fc_rights":1.99},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000368,"pb":6.429,"sp":1.84,"statistics":{"pb":{"q8v":1.631,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9918}},"lxr_fc_rights":1.84},{"stockId":1000000000000368,"date":"2026-06-11T16:00:00.000Z","pb":6.988,"sp":2,"statistics":{"pb":{"q8v":1.631,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9973}},"lxr_fc_rights":2},{"stockId":1000000000000368,"date":"2026-06-10T16:00:00.000Z","pb":6.884,"sp":1.97,"statistics":{"pb":{"q8v":1.631,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9973}},"lxr_fc_rights":1.97},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000368,"pb":6.988,"sp":2,"statistics":{"pb":{"q8v":1.631,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9986}},"lxr_fc_rights":2},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000368,"pb":6.674,"sp":1.91,"statistics":{"pb":{"q8v":1.631,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9986}},"lxr_fc_rights":1.91},{"stockId":1000000000000368,"date":"2026-06-07T16:00:00.000Z","pb":6.045,"sp":1.73,"statistics":{"pb":{"q8v":1.631,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9973}},"lxr_fc_rights":1.73},{"stockId":1000000000000368,"date":"2026-06-04T16:00:00.000Z","pb":6.604,"sp":1.89,"statistics":{"pb":{"q8v":1.631,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9986}},"lxr_fc_rights":1.89},{"stockId":1000000000000368,"date":"2026-06-03T16:00:00.000Z","pb":7.932,"sp":2.27,"statistics":{"pb":{"q8v":1.631,"q5v":1.1379,"q2v":0.9187,"cvpos":1}},"lxr_fc_rights":2.27},{"stockId":1000000000000368,"date":"2026-06-02T16:00:00.000Z","pb":5.346,"sp":1.53,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1379,"q2v":0.9187,"cvpos":1}},"lxr_fc_rights":1.53},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000368,"pb":3.634,"sp":1.04,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1379,"q2v":0.9187,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000368,"pb":3.32,"sp":0.95,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9932}},"lxr_fc_rights":0.95},{"stockId":1000000000000368,"date":"2026-05-28T16:00:00.000Z","pb":3.354,"sp":0.96,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9946}},"lxr_fc_rights":0.96},{"stockId":1000000000000368,"date":"2026-05-27T16:00:00.000Z","pb":3.354,"sp":0.96,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9959}},"lxr_fc_rights":0.96},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000368,"pb":3.389,"sp":0.97,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9973}},"lxr_fc_rights":0.97},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000368,"pb":3.529,"sp":1.01,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1379,"q2v":0.9187,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000368,"pb":3.459,"sp":0.99,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1379,"q2v":0.9187,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000368,"pb":2.9,"sp":0.83,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1379,"q2v":0.9187,"cvpos":1}},"lxr_fc_rights":0.83},{"stockId":1000000000000368,"date":"2026-05-19T16:00:00.000Z","pb":2.691,"sp":0.77,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9673}},"lxr_fc_rights":0.77},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000368,"pb":2.795,"sp":0.8,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9905}},"lxr_fc_rights":0.8},{"stockId":1000000000000368,"date":"2026-05-17T16:00:00.000Z","pb":2.795,"sp":0.8,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9918}},"lxr_fc_rights":0.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000368,"pb":2.795,"sp":0.8,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9932}},"lxr_fc_rights":0.8},{"stockId":1000000000000368,"date":"2026-05-13T16:00:00.000Z","pb":2.795,"sp":0.8,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9946}},"lxr_fc_rights":0.8},{"stockId":1000000000000368,"date":"2026-05-12T16:00:00.000Z","pb":2.691,"sp":0.77,"statistics":{"pb":{"q8v":1.612,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9741}},"lxr_fc_rights":0.77},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000368,"pb":2.76,"sp":0.79,"statistics":{"pb":{"q8v":1.6085,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9877}},"lxr_fc_rights":0.79},{"stockId":1000000000000368,"date":"2026-05-10T16:00:00.000Z","pb":2.76,"sp":0.79,"statistics":{"pb":{"q8v":1.5931,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9891}},"lxr_fc_rights":0.79},{"stockId":1000000000000368,"date":"2026-05-07T16:00:00.000Z","pb":2.76,"sp":0.79,"statistics":{"pb":{"q8v":1.5931,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9905}},"lxr_fc_rights":0.79},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000368,"pb":2.76,"sp":0.79,"statistics":{"pb":{"q8v":1.5931,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9918}},"lxr_fc_rights":0.79},{"stockId":1000000000000368,"date":"2026-05-05T16:00:00.000Z","pb":2.725,"sp":0.78,"statistics":{"pb":{"q8v":1.5931,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9877}},"lxr_fc_rights":0.78},{"stockId":1000000000000368,"date":"2026-05-04T16:00:00.000Z","pb":2.795,"sp":0.8,"statistics":{"pb":{"q8v":1.5931,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9959}},"lxr_fc_rights":0.8},{"stockId":1000000000000368,"date":"2026-05-03T16:00:00.000Z","pb":2.586,"sp":0.74,"statistics":{"pb":{"q8v":1.587,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9727}},"lxr_fc_rights":0.74},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000368,"pb":2.795,"sp":0.8,"statistics":{"pb":{"q8v":1.587,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9973}},"lxr_fc_rights":0.8},{"stockId":1000000000000368,"date":"2026-04-28T16:00:00.000Z","pb":2.691,"sp":0.77,"statistics":{"pb":{"q8v":1.587,"q5v":1.1379,"q2v":0.9187,"cvpos":0.985}},"lxr_fc_rights":0.77},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000368,"pb":2.795,"sp":0.8,"statistics":{"pb":{"q8v":1.587,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"stockId":1000000000000368,"date":"2026-04-26T16:00:00.000Z","pb":2.656,"sp":0.76,"statistics":{"pb":{"q8v":1.587,"q5v":1.1379,"q2v":0.9187,"cvpos":0.985}},"lxr_fc_rights":0.76},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000368,"pb":2.76,"sp":0.79,"statistics":{"pb":{"q8v":1.587,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9973}},"lxr_fc_rights":0.79},{"stockId":1000000000000368,"date":"2026-04-22T16:00:00.000Z","pb":2.551,"sp":0.73,"statistics":{"pb":{"q8v":1.587,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9782}},"lxr_fc_rights":0.73},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000368,"pb":2.795,"sp":0.8,"statistics":{"pb":{"q8v":1.587,"q5v":1.1379,"q2v":0.9187,"cvpos":1}},"lxr_fc_rights":0.8},{"stockId":1000000000000368,"date":"2026-04-20T16:00:00.000Z","pb":2.76,"sp":0.79,"statistics":{"pb":{"q8v":1.587,"q5v":1.1379,"q2v":0.9187,"cvpos":1}},"lxr_fc_rights":0.79},{"stockId":1000000000000368,"date":"2026-04-19T16:00:00.000Z","pb":2.725,"sp":0.78,"statistics":{"pb":{"q8v":1.5741,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9973}},"lxr_fc_rights":0.78},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000368,"pb":2.691,"sp":0.77,"statistics":{"pb":{"q8v":1.5741,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9932}},"lxr_fc_rights":0.77},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000368,"pb":2.691,"sp":0.77,"statistics":{"pb":{"q8v":1.5741,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9946}},"lxr_fc_rights":0.77},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000368,"pb":2.691,"sp":0.77,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9959}},"lxr_fc_rights":0.77},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000368,"pb":2.691,"sp":0.77,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9973}},"lxr_fc_rights":0.77},{"stockId":1000000000000368,"date":"2026-04-12T16:00:00.000Z","pb":2.586,"sp":0.74,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9905}},"lxr_fc_rights":0.74},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000368,"pb":2.551,"sp":0.73,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9905}},"lxr_fc_rights":0.73},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000368,"pb":2.621,"sp":0.75,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9946}},"lxr_fc_rights":0.75},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000368,"pb":2.725,"sp":0.78,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"stockId":1000000000000368,"date":"2026-04-01T16:00:00.000Z","pb":2.586,"sp":0.74,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9946}},"lxr_fc_rights":0.74},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000368,"pb":2.656,"sp":0.76,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000368,"pb":2.586,"sp":0.74,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9973}},"lxr_fc_rights":0.74},{"stockId":1000000000000368,"date":"2026-03-29T16:00:00.000Z","pb":2.621,"sp":0.75,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9986}},"lxr_fc_rights":0.75},{"stockId":1000000000000368,"date":"2026-03-26T16:00:00.000Z","pb":2.725,"sp":0.78,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":1}},"lxr_fc_rights":0.78},{"stockId":1000000000000368,"date":"2026-03-25T16:00:00.000Z","pb":1.802,"sp":0.475,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9524}},"lxr_fc_rights":0.48},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000368,"pb":1.802,"sp":0.475,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9537}},"lxr_fc_rights":0.48},{"stockId":1000000000000368,"date":"2026-03-23T16:00:00.000Z","pb":1.802,"sp":0.475,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.955}},"lxr_fc_rights":0.48},{"stockId":1000000000000368,"date":"2026-03-22T16:00:00.000Z","pb":1.802,"sp":0.475,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9563}},"lxr_fc_rights":0.48},{"stockId":1000000000000368,"date":"2026-03-19T16:00:00.000Z","pb":1.878,"sp":0.495,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.966}},"lxr_fc_rights":0.5},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000368,"pb":1.878,"sp":0.495,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9673}},"lxr_fc_rights":0.5},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000368,"pb":1.878,"sp":0.495,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9687}},"lxr_fc_rights":0.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000368,"pb":1.934,"sp":0.51,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.97}},"lxr_fc_rights":0.51},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000368,"pb":1.934,"sp":0.51,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9714}},"lxr_fc_rights":0.51},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000368,"pb":1.972,"sp":0.52,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9728}},"lxr_fc_rights":0.52},{"stockId":1000000000000368,"date":"2026-03-11T16:00:00.000Z","pb":1.972,"sp":0.52,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9741}},"lxr_fc_rights":0.52},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000368,"pb":1.972,"sp":0.52,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9755}},"lxr_fc_rights":0.52},{"stockId":1000000000000368,"date":"2026-03-09T16:00:00.000Z","pb":1.972,"sp":0.52,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9768}},"lxr_fc_rights":0.52},{"stockId":1000000000000368,"date":"2026-03-08T16:00:00.000Z","pb":2.01,"sp":0.53,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9795}},"lxr_fc_rights":0.53},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000368,"pb":2.048,"sp":0.54,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9905}},"lxr_fc_rights":0.54},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000368,"pb":2.276,"sp":0.6,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000368,"pb":2.086,"sp":0.55,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9946}},"lxr_fc_rights":0.55},{"stockId":1000000000000368,"date":"2026-03-02T16:00:00.000Z","pb":1.972,"sp":0.52,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9768}},"lxr_fc_rights":0.52},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000368,"pb":1.972,"sp":0.52,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9768}},"lxr_fc_rights":0.52},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000368,"pb":2.01,"sp":0.53,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9741}},"lxr_fc_rights":0.53},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000368,"pb":2.01,"sp":0.53,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9741}},"lxr_fc_rights":0.53},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000368,"pb":2.01,"sp":0.53,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9755}},"lxr_fc_rights":0.53},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000368,"pb":2.01,"sp":0.53,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9768}},"lxr_fc_rights":0.53},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000368,"pb":2.01,"sp":0.53,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9768}},"lxr_fc_rights":0.53},{"stockId":1000000000000368,"date":"2026-02-19T16:00:00.000Z","pb":2.01,"sp":0.53,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9741}},"lxr_fc_rights":0.53},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000368,"pb":2.01,"sp":0.53,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9728}},"lxr_fc_rights":0.53},{"stockId":1000000000000368,"date":"2026-02-12T16:00:00.000Z","pb":2.086,"sp":0.55,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9797}},"lxr_fc_rights":0.55},{"stockId":1000000000000368,"date":"2026-02-11T16:00:00.000Z","pb":2.124,"sp":0.56,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000368,"pb":2.124,"sp":0.56,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"stockId":1000000000000368,"date":"2026-02-09T16:00:00.000Z","pb":2.2,"sp":0.58,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000368,"pb":1.84,"sp":0.485,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9674}},"lxr_fc_rights":0.49},{"stockId":1000000000000368,"date":"2026-02-05T16:00:00.000Z","pb":1.84,"sp":0.485,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9648}},"lxr_fc_rights":0.49},{"stockId":1000000000000368,"date":"2026-02-04T16:00:00.000Z","pb":1.84,"sp":0.485,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9648}},"lxr_fc_rights":0.49},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000368,"pb":1.84,"sp":0.485,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9661}},"lxr_fc_rights":0.49},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000368,"pb":1.65,"sp":0.435,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8709}},"lxr_fc_rights":0.44},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000368,"pb":1.65,"sp":0.435,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8709}},"lxr_fc_rights":0.44},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000368,"pb":1.65,"sp":0.435,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8686}},"lxr_fc_rights":0.44},{"stockId":1000000000000368,"date":"2026-01-28T16:00:00.000Z","pb":1.65,"sp":0.435,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8686}},"lxr_fc_rights":0.44},{"stockId":1000000000000368,"date":"2026-01-27T16:00:00.000Z","pb":1.65,"sp":0.435,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8697}},"lxr_fc_rights":0.44},{"stockId":1000000000000368,"date":"2026-01-26T16:00:00.000Z","pb":1.745,"sp":0.46,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9389}},"lxr_fc_rights":0.46},{"stockId":1000000000000368,"date":"2026-01-25T16:00:00.000Z","pb":1.764,"sp":0.465,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9457}},"lxr_fc_rights":0.47},{"stockId":1000000000000368,"date":"2026-01-22T16:00:00.000Z","pb":1.593,"sp":0.42,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8261}},"lxr_fc_rights":0.42},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000368,"pb":1.593,"sp":0.42,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8272}},"lxr_fc_rights":0.42},{"stockId":1000000000000368,"date":"2026-01-20T16:00:00.000Z","pb":1.593,"sp":0.42,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8283}},"lxr_fc_rights":0.42},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000368,"pb":1.593,"sp":0.42,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8295}},"lxr_fc_rights":0.42},{"stockId":1000000000000368,"date":"2026-01-18T16:00:00.000Z","pb":1.65,"sp":0.435,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.869}},"lxr_fc_rights":0.44},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000368,"pb":1.783,"sp":0.47,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9565}},"lxr_fc_rights":0.47},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000368,"pb":1.688,"sp":0.445,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9075}},"lxr_fc_rights":0.45},{"stockId":1000000000000368,"date":"2026-01-13T16:00:00.000Z","pb":1.688,"sp":0.445,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9087}},"lxr_fc_rights":0.45},{"stockId":1000000000000368,"date":"2026-01-12T16:00:00.000Z","pb":1.688,"sp":0.445,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.91}},"lxr_fc_rights":0.45},{"stockId":1000000000000368,"date":"2026-01-11T16:00:00.000Z","pb":1.688,"sp":0.445,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.91}},"lxr_fc_rights":0.45},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000368,"pb":1.593,"sp":0.42,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8272}},"lxr_fc_rights":0.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000368,"pb":1.631,"sp":0.43,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.849}},"lxr_fc_rights":0.43},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000368,"pb":1.631,"sp":0.43,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8501}},"lxr_fc_rights":0.43},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000368,"pb":1.631,"sp":0.43,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8513}},"lxr_fc_rights":0.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000368,"pb":1.631,"sp":0.43,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8513}},"lxr_fc_rights":0.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000368,"pb":1.631,"sp":0.43,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.849}},"lxr_fc_rights":0.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000368,"pb":1.631,"sp":0.43,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8501}},"lxr_fc_rights":0.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000368,"pb":1.631,"sp":0.43,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8513}},"lxr_fc_rights":0.43},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000368,"pb":1.631,"sp":0.43,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8513}},"lxr_fc_rights":0.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000368,"pb":1.745,"sp":0.46,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9428}},"lxr_fc_rights":0.46},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000368,"pb":1.745,"sp":0.46,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9441}},"lxr_fc_rights":0.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000368,"pb":1.745,"sp":0.46,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9454}},"lxr_fc_rights":0.46},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000368,"pb":1.745,"sp":0.46,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9469}},"lxr_fc_rights":0.46},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000368,"pb":1.669,"sp":0.44,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8694}},"lxr_fc_rights":0.44},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000368,"pb":1.669,"sp":0.44,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8706}},"lxr_fc_rights":0.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000368,"pb":1.669,"sp":0.44,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8718}},"lxr_fc_rights":0.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000368,"pb":1.669,"sp":0.44,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8731}},"lxr_fc_rights":0.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000368,"pb":1.669,"sp":0.44,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8748}},"lxr_fc_rights":0.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000368,"pb":1.669,"sp":0.44,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8762}},"lxr_fc_rights":0.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000368,"pb":1.669,"sp":0.44,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8774}},"lxr_fc_rights":0.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000368,"pb":1.574,"sp":0.415,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8131}},"lxr_fc_rights":0.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000368,"pb":1.574,"sp":0.415,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8131}},"lxr_fc_rights":0.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000368,"pb":1.574,"sp":0.415,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8109}},"lxr_fc_rights":0.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000368,"pb":1.555,"sp":0.41,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.7891}},"lxr_fc_rights":0.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000368,"pb":1.726,"sp":0.455,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9441}},"lxr_fc_rights":0.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000368,"pb":1.726,"sp":0.455,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9454}},"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000368,"pb":1.726,"sp":0.455,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.9468}},"lxr_fc_rights":0.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000368,"pb":1.612,"sp":0.425,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.8259}},"lxr_fc_rights":0.43},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000368,"pb":1.46,"sp":0.385,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.7088}},"lxr_fc_rights":0.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000368,"pb":1.46,"sp":0.385,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.7098}},"lxr_fc_rights":0.39},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000368,"pb":1.347,"sp":0.355,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.6439}},"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000368,"pb":1.252,"sp":0.33,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.5662}},"lxr_fc_rights":0.33},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000368,"pb":1.271,"sp":0.335,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.5755}},"lxr_fc_rights":0.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000368,"pb":1.29,"sp":0.34,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.6}},"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000368,"pb":1.195,"sp":0.315,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.5436}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000368,"pb":1.29,"sp":0.34,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.6003}},"lxr_fc_rights":0.34},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000368,"pb":1.29,"sp":0.34,"statistics":{"pb":{"q8v":1.5644,"q5v":1.1379,"q2v":0.9187,"cvpos":0.6003}},"lxr_fc_rights":0.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000368,"pb":1.309,"sp":0.345,"statistics":{"pb":{"q8v":1.587,"q5v":1.1379,"q2v":0.9187,"cvpos":0.6}},"lxr_fc_rights":0.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000368,"pb":1.138,"sp":0.3,"statistics":{"pb":{"q8v":1.587,"q5v":1.1379,"q2v":0.9187,"cvpos":0.4871}},"lxr_fc_rights":0.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000368,"pb":1.138,"sp":0.3,"statistics":{"pb":{"q8v":1.587,"q5v":1.1379,"q2v":0.9187,"cvpos":0.4877}},"lxr_fc_rights":0.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000368,"pb":1.138,"sp":0.3,"statistics":{"pb":{"q8v":1.587,"q5v":1.1379,"q2v":0.9187,"cvpos":0.4884}},"lxr_fc_rights":0.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000368,"pb":1.138,"sp":0.3,"statistics":{"pb":{"q8v":1.587,"q5v":1.1379,"q2v":0.9187,"cvpos":0.4884}},"lxr_fc_rights":0.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000368,"pb":1.138,"sp":0.3,"statistics":{"pb":{"q8v":1.587,"q5v":1.1379,"q2v":0.9187,"cvpos":0.4871}},"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000368,"pb":1.138,"sp":0.3,"statistics":{"pb":{"q8v":1.587,"q5v":1.1379,"q2v":0.9187,"cvpos":0.4871}},"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000368,"pb":1.157,"sp":0.305,"statistics":{"pb":{"q8v":1.587,"q5v":1.1379,"q2v":0.9187,"cvpos":0.5014}},"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000368,"pb":1.157,"sp":0.305,"statistics":{"pb":{"q8v":1.587,"q5v":1.1379,"q2v":0.9187,"cvpos":0.502}},"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000368,"pb":1.157,"sp":0.305,"statistics":{"pb":{"q8v":1.6085,"q5v":1.1379,"q2v":0.9187,"cvpos":0.502}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000368,"pb":1.157,"sp":0.305,"statistics":{"pb":{"q8v":1.6093,"q5v":1.1474,"q2v":0.9187,"cvpos":0.5007}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000368,"pb":1.157,"sp":0.305,"statistics":{"pb":{"q8v":1.6093,"q5v":1.1474,"q2v":0.9187,"cvpos":0.5007}},"lxr_fc_rights":0.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000368,"pb":1.157,"sp":0.305,"statistics":{"pb":{"q8v":1.6093,"q5v":1.1379,"q2v":0.9187,"cvpos":0.5014}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000368,"pb":1.157,"sp":0.305,"statistics":{"pb":{"q8v":1.6093,"q5v":1.1379,"q2v":0.9187,"cvpos":0.5014}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000368,"pb":1.157,"sp":0.305,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1569,"q2v":0.9187,"cvpos":0.5}},"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000368,"pb":1.176,"sp":0.31,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1581,"q2v":0.9187,"cvpos":0.5054}},"lxr_fc_rights":0.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000368,"pb":1.176,"sp":0.31,"statistics":{"pb":{"q8v":1.6299,"q5v":1.148,"q2v":0.9187,"cvpos":0.5061}},"lxr_fc_rights":0.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000368,"pb":1.176,"sp":0.31,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1379,"q2v":0.9187,"cvpos":0.5068}},"lxr_fc_rights":0.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000368,"pb":1.176,"sp":0.31,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1379,"q2v":0.9187,"cvpos":0.5068}},"lxr_fc_rights":0.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000368,"pb":1.328,"sp":0.35,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1581,"q2v":0.9187,"cvpos":0.5761}},"lxr_fc_rights":0.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000368,"pb":1.328,"sp":0.35,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1581,"q2v":0.9187,"cvpos":0.5761}},"lxr_fc_rights":0.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000368,"pb":1.328,"sp":0.35,"statistics":{"pb":{"q8v":1.6299,"q5v":1.148,"q2v":0.9187,"cvpos":0.5769}},"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000368,"pb":1.195,"sp":0.315,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1379,"q2v":0.9187,"cvpos":0.5191}},"lxr_fc_rights":0.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000368,"pb":1.195,"sp":0.315,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1379,"q2v":0.9187,"cvpos":0.5191}},"lxr_fc_rights":0.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000368,"pb":1.195,"sp":0.315,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1581,"q2v":0.9187,"cvpos":0.5177}},"lxr_fc_rights":0.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000368,"pb":1.195,"sp":0.315,"statistics":{"pb":{"q8v":1.6299,"q5v":1.1581,"q2v":0.9187,"cvpos":0.5177}},"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000368,"pb":1.195,"sp":0.315,"statistics":{"pb":{"q8v":1.6299,"q5v":1.148,"q2v":0.9187,"cvpos":0.5184}},"lxr_fc_rights":0.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000368,"pb":1.176,"sp":0.31,"statistics":{"pb":{"q8v":1.6314,"q5v":1.148,"q2v":0.9187,"cvpos":0.5061}},"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000368,"pb":1.176,"sp":0.31,"statistics":{"pb":{"q8v":1.6314,"q5v":1.1581,"q2v":0.9187,"cvpos":0.5054}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000368,"pb":1.328,"sp":0.35,"statistics":{"pb":{"q8v":1.6314,"q5v":1.1581,"q2v":0.9187,"cvpos":0.5666}},"lxr_fc_rights":0.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000368,"pb":1.328,"sp":0.35,"statistics":{"pb":{"q8v":1.6314,"q5v":1.148,"q2v":0.9187,"cvpos":0.5673}},"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000368,"pb":1.328,"sp":0.35,"statistics":{"pb":{"q8v":1.6376,"q5v":1.148,"q2v":0.9187,"cvpos":0.5673}},"lxr_fc_rights":0.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000368,"pb":1.138,"sp":0.3,"statistics":{"pb":{"q8v":1.6376,"q5v":1.1581,"q2v":0.9187,"cvpos":0.4858}},"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000368,"pb":1.1,"sp":0.29,"statistics":{"pb":{"q8v":1.6376,"q5v":1.1581,"q2v":0.9187,"cvpos":0.4627}},"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000368,"pb":1.138,"sp":0.3,"statistics":{"pb":{"q8v":1.6376,"q5v":1.1581,"q2v":0.9187,"cvpos":0.4851}},"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000368,"pb":1.138,"sp":0.3,"statistics":{"pb":{"q8v":1.6376,"q5v":1.1608,"q2v":0.9187,"cvpos":0.4857}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000368,"pb":1.138,"sp":0.3,"statistics":{"pb":{"q8v":1.6376,"q5v":1.1696,"q2v":0.9187,"cvpos":0.4857}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000368,"pb":1.138,"sp":0.3,"statistics":{"pb":{"q8v":1.6376,"q5v":1.1758,"q2v":0.9187,"cvpos":0.4844}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000368,"pb":1.138,"sp":0.3,"statistics":{"pb":{"q8v":1.6376,"q5v":1.1758,"q2v":0.9187,"cvpos":0.4844}},"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000368,"pb":1.138,"sp":0.3,"statistics":{"pb":{"q8v":1.6376,"q5v":1.1758,"q2v":0.9187,"cvpos":0.4851}},"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000368,"pb":1.138,"sp":0.3,"statistics":{"pb":{"q8v":1.6376,"q5v":1.1777,"q2v":0.9187,"cvpos":0.4857}},"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000368,"pb":1.138,"sp":0.3,"statistics":{"pb":{"q8v":1.6376,"q5v":1.1806,"q2v":0.9187,"cvpos":0.4857}},"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000368,"pb":1.138,"sp":0.3,"statistics":{"pb":{"q8v":1.6376,"q5v":1.1882,"q2v":0.9187,"cvpos":0.4844}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000368,"pb":1.176,"sp":0.31,"statistics":{"pb":{"q8v":1.6376,"q5v":1.1948,"q2v":0.9187,"cvpos":0.4905}},"lxr_fc_rights":0.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000368,"pb":1.176,"sp":0.31,"statistics":{"pb":{"q8v":1.6376,"q5v":1.1948,"q2v":0.9187,"cvpos":0.4912}},"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000368,"pb":1.176,"sp":0.31,"statistics":{"pb":{"q8v":1.6376,"q5v":1.1948,"q2v":0.9187,"cvpos":0.4918}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000368,"pb":1.176,"sp":0.31,"statistics":{"pb":{"q8v":1.6376,"q5v":1.1948,"q2v":0.9187,"cvpos":0.4918}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000368,"pb":1.195,"sp":0.315,"statistics":{"pb":{"q8v":1.6538,"q5v":1.1948,"q2v":0.9187,"cvpos":0.4946}},"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000368,"pb":1.195,"sp":0.315,"statistics":{"pb":{"q8v":1.6538,"q5v":1.1948,"q2v":0.9187,"cvpos":0.4946}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000368,"pb":1.195,"sp":0.315,"statistics":{"pb":{"q8v":1.6538,"q5v":1.1948,"q2v":0.9187,"cvpos":0.4952}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000368,"pb":1.195,"sp":0.315,"statistics":{"pb":{"q8v":1.6538,"q5v":1.1948,"q2v":0.9187,"cvpos":0.4959}},"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000368,"pb":1.195,"sp":0.315,"statistics":{"pb":{"q8v":1.6538,"q5v":1.1998,"q2v":0.9187,"cvpos":0.4959}},"lxr_fc_rights":0.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000368,"pb":1.195,"sp":0.315,"statistics":{"pb":{"q8v":1.6658,"q5v":1.2362,"q2v":0.9187,"cvpos":0.4946}},"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000368,"pb":1.195,"sp":0.315,"statistics":{"pb":{"q8v":1.6658,"q5v":1.2653,"q2v":0.9187,"cvpos":0.4946}},"lxr_fc_rights":0.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000368,"pb":1.163,"sp":0.32,"statistics":{"pb":{"q8v":1.6658,"q5v":1.2653,"q2v":0.9187,"cvpos":0.4898}},"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000368,"pb":1.236,"sp":0.34,"statistics":{"pb":{"q8v":1.6658,"q5v":1.2653,"q2v":0.9187,"cvpos":0.4959}},"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000368,"pb":1.273,"sp":0.35,"statistics":{"pb":{"q8v":1.6658,"q5v":1.2653,"q2v":0.9187,"cvpos":0.5082}},"lxr_fc_rights":0.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000368,"pb":1.236,"sp":0.34,"statistics":{"pb":{"q8v":1.6728,"q5v":1.2653,"q2v":0.9187,"cvpos":0.4946}},"lxr_fc_rights":0.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000368,"pb":1.182,"sp":0.325,"statistics":{"pb":{"q8v":1.6728,"q5v":1.2653,"q2v":0.9187,"cvpos":0.4905}},"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000368,"pb":1.091,"sp":0.3,"statistics":{"pb":{"q8v":1.6728,"q5v":1.2653,"q2v":0.9187,"cvpos":0.4585}},"lxr_fc_rights":0.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000368,"pb":1.091,"sp":0.3,"statistics":{"pb":{"q8v":1.6728,"q5v":1.2653,"q2v":0.9187,"cvpos":0.4591}},"lxr_fc_rights":0.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000368,"pb":1.182,"sp":0.325,"statistics":{"pb":{"q8v":1.6728,"q5v":1.2653,"q2v":0.9187,"cvpos":0.4891}},"lxr_fc_rights":0.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000368,"pb":1.2,"sp":0.33,"statistics":{"pb":{"q8v":1.6728,"q5v":1.2739,"q2v":0.9187,"cvpos":0.4878}},"lxr_fc_rights":0.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000368,"pb":1.054,"sp":0.29,"statistics":{"pb":{"q8v":1.6728,"q5v":1.2739,"q2v":0.9187,"cvpos":0.4321}},"lxr_fc_rights":0.29},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000368,"pb":1.054,"sp":0.29,"statistics":{"pb":{"q8v":1.6728,"q5v":1.2739,"q2v":0.9187,"cvpos":0.4327}},"lxr_fc_rights":0.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000368,"pb":0.982,"sp":0.27,"statistics":{"pb":{"q8v":1.6728,"q5v":1.2739,"q2v":0.9187,"cvpos":0.3134}},"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000368,"pb":0.909,"sp":0.25,"statistics":{"pb":{"q8v":1.6728,"q5v":1.2739,"q2v":0.9187,"cvpos":0.1526}},"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000368,"pb":0.883,"sp":0.243,"statistics":{"pb":{"q8v":1.6728,"q5v":1.2739,"q2v":0.9187,"cvpos":0.1223}},"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000368,"pb":0.982,"sp":0.27,"statistics":{"pb":{"q8v":1.6761,"q5v":1.2739,"q2v":0.9187,"cvpos":0.3098}},"lxr_fc_rights":0.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000368,"pb":0.982,"sp":0.27,"statistics":{"pb":{"q8v":1.6761,"q5v":1.2739,"q2v":0.9187,"cvpos":0.3102}},"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000368,"pb":1.018,"sp":0.28,"statistics":{"pb":{"q8v":1.6761,"q5v":1.2739,"q2v":0.9187,"cvpos":0.3896}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000368,"pb":0.963,"sp":0.265,"statistics":{"pb":{"q8v":1.6761,"q5v":1.2739,"q2v":0.9187,"cvpos":0.2888}},"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000368,"pb":0.945,"sp":0.26,"statistics":{"pb":{"q8v":1.694,"q5v":1.2739,"q2v":0.9187,"cvpos":0.2473}},"lxr_fc_rights":0.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000368,"pb":0.945,"sp":0.26,"statistics":{"pb":{"q8v":1.694,"q5v":1.2739,"q2v":0.9187,"cvpos":0.2473}},"lxr_fc_rights":0.26},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000368,"pb":0.945,"sp":0.26,"statistics":{"pb":{"q8v":1.694,"q5v":1.2739,"q2v":0.9187,"cvpos":0.2476}},"lxr_fc_rights":0.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000368,"pb":0.927,"sp":0.255,"statistics":{"pb":{"q8v":1.694,"q5v":1.2739,"q2v":0.9187,"cvpos":0.2139}},"lxr_fc_rights":0.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000368,"pb":0.909,"sp":0.25,"statistics":{"pb":{"q8v":1.694,"q5v":1.2739,"q2v":0.9187,"cvpos":0.1512}},"lxr_fc_rights":0.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000368,"pb":0.909,"sp":0.25,"statistics":{"pb":{"q8v":1.694,"q5v":1.2739,"q2v":0.9187,"cvpos":0.1508}},"lxr_fc_rights":0.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000368,"pb":0.909,"sp":0.25,"statistics":{"pb":{"q8v":1.694,"q5v":1.2868,"q2v":0.9187,"cvpos":0.1508}},"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000368,"pb":0.909,"sp":0.25,"statistics":{"pb":{"q8v":1.694,"q5v":1.2915,"q2v":0.9187,"cvpos":0.151}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000368,"pb":0.865,"sp":0.238,"statistics":{"pb":{"q8v":1.694,"q5v":1.2962,"q2v":0.9187,"cvpos":0.049}},"lxr_fc_rights":0.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000368,"pb":0.858,"sp":0.236,"statistics":{"pb":{"q8v":1.694,"q5v":1.3186,"q2v":0.923,"cvpos":0.0368}},"lxr_fc_rights":0.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000368,"pb":0.858,"sp":0.236,"statistics":{"pb":{"q8v":1.694,"q5v":1.3297,"q2v":0.923,"cvpos":0.0367}},"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000368,"pb":0.909,"sp":0.25,"statistics":{"pb":{"q8v":1.694,"q5v":1.3297,"q2v":0.923,"cvpos":0.1467}},"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000368,"pb":0.869,"sp":0.239,"statistics":{"pb":{"q8v":1.694,"q5v":1.3297,"q2v":0.9269,"cvpos":0.049}},"lxr_fc_rights":0.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000368,"pb":0.869,"sp":0.239,"statistics":{"pb":{"q8v":1.694,"q5v":1.3297,"q2v":0.9269,"cvpos":0.049}},"lxr_fc_rights":0.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000368,"pb":0.869,"sp":0.239,"statistics":{"pb":{"q8v":1.694,"q5v":1.3297,"q2v":0.9271,"cvpos":0.049}},"lxr_fc_rights":0.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000368,"pb":0.869,"sp":0.239,"statistics":{"pb":{"q8v":1.694,"q5v":1.3297,"q2v":0.9308,"cvpos":0.0489}},"lxr_fc_rights":0.24},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000368,"pb":0.862,"sp":0.237,"statistics":{"pb":{"q8v":1.694,"q5v":1.3297,"q2v":0.9308,"cvpos":0.0394}},"lxr_fc_rights":0.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000368,"pb":0.862,"sp":0.237,"statistics":{"pb":{"q8v":1.694,"q5v":1.3353,"q2v":0.9308,"cvpos":0.0395}},"lxr_fc_rights":0.24},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000368,"pb":0.836,"sp":0.23,"statistics":{"pb":{"q8v":1.694,"q5v":1.3409,"q2v":0.9308,"cvpos":0.0177}},"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000368,"pb":0.825,"sp":0.227,"statistics":{"pb":{"q8v":1.694,"q5v":1.3409,"q2v":0.9346,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000368,"pb":0.822,"sp":0.226,"statistics":{"pb":{"q8v":1.694,"q5v":1.3409,"q2v":0.9346,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000368,"pb":0.822,"sp":0.226,"statistics":{"pb":{"q8v":1.694,"q5v":1.3409,"q2v":0.9346,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000368,"pb":0.883,"sp":0.243,"statistics":{"pb":{"q8v":1.694,"q5v":1.3409,"q2v":0.9347,"cvpos":0.1048}},"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000368,"pb":0.876,"sp":0.241,"statistics":{"pb":{"q8v":1.694,"q5v":1.3409,"q2v":0.9347,"cvpos":0.0926}},"lxr_fc_rights":0.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000368,"pb":0.876,"sp":0.241,"statistics":{"pb":{"q8v":1.694,"q5v":1.3409,"q2v":0.9347,"cvpos":0.0924}},"lxr_fc_rights":0.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000368,"pb":0.894,"sp":0.246,"statistics":{"pb":{"q8v":1.7157,"q5v":1.3409,"q2v":0.9347,"cvpos":0.1128}},"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000368,"pb":0.891,"sp":0.245,"statistics":{"pb":{"q8v":1.7157,"q5v":1.346,"q2v":0.9347,"cvpos":0.1088}},"lxr_fc_rights":0.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000368,"pb":0.905,"sp":0.249,"statistics":{"pb":{"q8v":1.7157,"q5v":1.3511,"q2v":0.9347,"cvpos":0.1158}},"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000368,"pb":0.905,"sp":0.249,"statistics":{"pb":{"q8v":1.7157,"q5v":1.3511,"q2v":0.9347,"cvpos":0.1158}},"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000368,"pb":0.905,"sp":0.249,"statistics":{"pb":{"q8v":1.7223,"q5v":1.3633,"q2v":0.9347,"cvpos":0.1155}},"lxr_fc_rights":0.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000368,"pb":0.905,"sp":0.249,"statistics":{"pb":{"q8v":1.7223,"q5v":1.3633,"q2v":0.9347,"cvpos":0.1155}},"lxr_fc_rights":0.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000368,"pb":0.905,"sp":0.249,"statistics":{"pb":{"q8v":1.7223,"q5v":1.3633,"q2v":0.9347,"cvpos":0.1156}},"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000368,"pb":0.905,"sp":0.249,"statistics":{"pb":{"q8v":1.7223,"q5v":1.3633,"q2v":0.9347,"cvpos":0.1158}},"lxr_fc_rights":0.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000368,"pb":0.909,"sp":0.25,"statistics":{"pb":{"q8v":1.7223,"q5v":1.3633,"q2v":0.9347,"cvpos":0.1185}},"lxr_fc_rights":0.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000368,"pb":0.909,"sp":0.25,"statistics":{"pb":{"q8v":1.7223,"q5v":1.3633,"q2v":0.9347,"cvpos":0.1182}},"lxr_fc_rights":0.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000368,"pb":0.982,"sp":0.27,"statistics":{"pb":{"q8v":1.7223,"q5v":1.3633,"q2v":0.9385,"cvpos":0.2609}},"lxr_fc_rights":0.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000368,"pb":1,"sp":0.275,"statistics":{"pb":{"q8v":1.7223,"q5v":1.3633,"q2v":0.9385,"cvpos":0.3034}},"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000368,"pb":0.891,"sp":0.245,"statistics":{"pb":{"q8v":1.7223,"q5v":1.3633,"q2v":0.9385,"cvpos":0.109}},"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000368,"pb":0.84,"sp":0.231,"statistics":{"pb":{"q8v":1.7223,"q5v":1.3633,"q2v":0.9424,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000368,"pb":0.854,"sp":0.235,"statistics":{"pb":{"q8v":1.7505,"q5v":1.3633,"q2v":0.9424,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000368,"pb":0.858,"sp":0.236,"statistics":{"pb":{"q8v":1.7505,"q5v":1.3633,"q2v":0.9453,"cvpos":0.0285}},"lxr_fc_rights":0.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000368,"pb":0.862,"sp":0.237,"statistics":{"pb":{"q8v":1.7505,"q5v":1.3633,"q2v":0.9465,"cvpos":0.0299}},"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000368,"pb":0.862,"sp":0.237,"statistics":{"pb":{"q8v":1.7505,"q5v":1.3633,"q2v":0.9502,"cvpos":0.03}},"lxr_fc_rights":0.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000368,"pb":0.894,"sp":0.246,"statistics":{"pb":{"q8v":1.7505,"q5v":1.3633,"q2v":0.9502,"cvpos":0.1037}},"lxr_fc_rights":0.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000368,"pb":0.909,"sp":0.25,"statistics":{"pb":{"q8v":1.7787,"q5v":1.3633,"q2v":0.9502,"cvpos":0.1088}},"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000368,"pb":0.963,"sp":0.265,"statistics":{"pb":{"q8v":1.7787,"q5v":1.3633,"q2v":0.9502,"cvpos":0.2299}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000368,"pb":0.982,"sp":0.27,"statistics":{"pb":{"q8v":1.7787,"q5v":1.3633,"q2v":0.9502,"cvpos":0.2493}},"lxr_fc_rights":0.26},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000368,"pb":0.982,"sp":0.27,"statistics":{"pb":{"q8v":1.7787,"q5v":1.3633,"q2v":0.9502,"cvpos":0.2497}},"lxr_fc_rights":0.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000368,"pb":0.982,"sp":0.27,"statistics":{"pb":{"q8v":1.7787,"q5v":1.3679,"q2v":0.9502,"cvpos":0.2497}},"lxr_fc_rights":0.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000368,"pb":1,"sp":0.275,"statistics":{"pb":{"q8v":1.78,"q5v":1.3791,"q2v":0.9502,"cvpos":0.2871}},"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000368,"pb":1.018,"sp":0.28,"statistics":{"pb":{"q8v":1.807,"q5v":1.3856,"q2v":0.9502,"cvpos":0.3197}},"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000368,"pb":0.927,"sp":0.255,"statistics":{"pb":{"q8v":1.807,"q5v":1.3856,"q2v":0.9502,"cvpos":0.1608}},"lxr_fc_rights":0.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000368,"pb":1.018,"sp":0.28,"statistics":{"pb":{"q8v":1.807,"q5v":1.3856,"q2v":0.9502,"cvpos":0.3192}},"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000368,"pb":1.018,"sp":0.28,"statistics":{"pb":{"q8v":1.807,"q5v":1.3856,"q2v":0.9502,"cvpos":0.3192}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000368,"pb":1.018,"sp":0.28,"statistics":{"pb":{"q8v":1.807,"q5v":1.3856,"q2v":0.9502,"cvpos":0.3184}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000368,"pb":1.018,"sp":0.28,"statistics":{"pb":{"q8v":1.807,"q5v":1.3898,"q2v":0.9502,"cvpos":0.3184}},"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000368,"pb":1.018,"sp":0.28,"statistics":{"pb":{"q8v":1.807,"q5v":1.394,"q2v":0.9502,"cvpos":0.3188}},"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000368,"pb":1.036,"sp":0.285,"statistics":{"pb":{"q8v":1.807,"q5v":1.394,"q2v":0.9502,"cvpos":0.3438}},"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000368,"pb":1.054,"sp":0.29,"statistics":{"pb":{"q8v":1.807,"q5v":1.394,"q2v":0.9502,"cvpos":0.3452}},"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000368,"pb":0.982,"sp":0.27,"statistics":{"pb":{"q8v":1.8229,"q5v":1.394,"q2v":0.9502,"cvpos":0.2476}},"lxr_fc_rights":0.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000368,"pb":0.945,"sp":0.26,"statistics":{"pb":{"q8v":1.8229,"q5v":1.394,"q2v":0.9502,"cvpos":0.1921}},"lxr_fc_rights":0.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000368,"pb":0.982,"sp":0.27,"statistics":{"pb":{"q8v":1.8229,"q5v":1.4047,"q2v":0.9502,"cvpos":0.2469}},"lxr_fc_rights":0.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000368,"pb":0.982,"sp":0.27,"statistics":{"pb":{"q8v":1.8229,"q5v":1.4155,"q2v":0.9502,"cvpos":0.2473}},"lxr_fc_rights":0.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000368,"pb":0.982,"sp":0.27,"statistics":{"pb":{"q8v":2.0329,"q5v":1.4584,"q2v":0.9502,"cvpos":0.2463}},"lxr_fc_rights":0.26},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000368,"pb":0.982,"sp":0.27,"statistics":{"pb":{"q8v":2.0329,"q5v":1.4584,"q2v":0.9502,"cvpos":0.2466}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000368,"pb":0.982,"sp":0.27,"statistics":{"pb":{"q8v":2.0329,"q5v":1.4584,"q2v":0.9502,"cvpos":0.2469}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000368,"pb":0.909,"sp":0.25,"statistics":{"pb":{"q8v":2.0611,"q5v":1.4584,"q2v":0.9502,"cvpos":0.1091}},"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000368,"pb":0.909,"sp":0.25,"statistics":{"pb":{"q8v":2.0611,"q5v":1.4584,"q2v":0.9502,"cvpos":0.1088}},"lxr_fc_rights":0.24},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000368,"pb":0.982,"sp":0.27,"statistics":{"pb":{"q8v":2.0893,"q5v":1.4584,"q2v":0.9502,"cvpos":0.2435}},"lxr_fc_rights":0.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000368,"pb":0.982,"sp":0.27,"statistics":{"pb":{"q8v":2.0893,"q5v":1.4584,"q2v":0.9502,"cvpos":0.2439}},"lxr_fc_rights":0.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000368,"pb":1,"sp":0.275,"statistics":{"pb":{"q8v":2.0893,"q5v":1.4584,"q2v":0.9502,"cvpos":0.2715}},"lxr_fc_rights":0.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000368,"pb":1,"sp":0.275,"statistics":{"pb":{"q8v":2.0893,"q5v":1.4584,"q2v":0.9502,"cvpos":0.2704}},"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000368,"pb":1.018,"sp":0.28,"statistics":{"pb":{"q8v":2.0893,"q5v":1.4584,"q2v":0.9502,"cvpos":0.3007}},"lxr_fc_rights":0.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000368,"pb":1,"sp":0.275,"statistics":{"pb":{"q8v":2.0893,"q5v":1.4584,"q2v":0.9502,"cvpos":0.2711}},"lxr_fc_rights":0.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000368,"pb":1,"sp":0.275,"statistics":{"pb":{"q8v":2.0893,"q5v":1.4584,"q2v":0.9502,"cvpos":0.2715}},"lxr_fc_rights":0.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000368,"pb":1,"sp":0.275,"statistics":{"pb":{"q8v":2.0893,"q5v":1.5012,"q2v":0.9502,"cvpos":0.2707}},"lxr_fc_rights":0.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000368,"pb":1,"sp":0.275,"statistics":{"pb":{"q8v":2.0893,"q5v":1.5012,"q2v":0.9502,"cvpos":0.2707}},"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000368,"pb":1,"sp":0.275,"statistics":{"pb":{"q8v":2.0893,"q5v":1.5012,"q2v":0.9502,"cvpos":0.2711}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000368,"pb":1.018,"sp":0.28,"statistics":{"pb":{"q8v":2.0893,"q5v":1.5012,"q2v":0.9502,"cvpos":0.2947}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000368,"pb":1.018,"sp":0.28,"statistics":{"pb":{"q8v":2.0893,"q5v":1.5012,"q2v":0.9502,"cvpos":0.2947}},"lxr_fc_rights":0.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000368,"pb":1.018,"sp":0.28,"statistics":{"pb":{"q8v":2.0893,"q5v":1.5012,"q2v":0.9502,"cvpos":0.2939}},"lxr_fc_rights":0.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000368,"pb":1.018,"sp":0.28,"statistics":{"pb":{"q8v":2.0893,"q5v":1.5012,"q2v":0.9502,"cvpos":0.2943}},"lxr_fc_rights":0.27},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000368,"pb":1.018,"sp":0.28,"statistics":{"pb":{"q8v":2.0893,"q5v":1.5012,"q2v":0.9502,"cvpos":0.2947}},"lxr_fc_rights":0.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000368,"pb":1.018,"sp":0.28,"statistics":{"pb":{"q8v":2.0893,"q5v":1.5012,"q2v":0.9502,"cvpos":0.2947}},"lxr_fc_rights":0.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000368,"pb":1.018,"sp":0.28,"statistics":{"pb":{"q8v":2.0893,"q5v":1.5197,"q2v":0.9502,"cvpos":0.2939}},"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000368,"pb":1.11,"sp":0.285,"statistics":{"pb":{"q8v":2.0893,"q5v":1.5197,"q2v":0.9502,"cvpos":0.3333}},"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000368,"pb":0.872,"sp":0.224,"statistics":{"pb":{"q8v":2.0893,"q5v":1.5197,"q2v":0.9502,"cvpos":0.0341}},"lxr_fc_rights":0.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000368,"pb":0.872,"sp":0.224,"statistics":{"pb":{"q8v":2.0893,"q5v":1.5197,"q2v":0.9541,"cvpos":0.0341}},"lxr_fc_rights":0.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000368,"pb":0.872,"sp":0.224,"statistics":{"pb":{"q8v":2.0893,"q5v":1.5197,"q2v":0.9541,"cvpos":0.0341}},"lxr_fc_rights":0.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000368,"pb":0.884,"sp":0.227,"statistics":{"pb":{"q8v":2.0893,"q5v":1.5197,"q2v":0.9541,"cvpos":0.0912}},"lxr_fc_rights":0.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000368,"pb":0.884,"sp":0.227,"statistics":{"pb":{"q8v":2.2023,"q5v":1.5197,"q2v":0.9541,"cvpos":0.0912}},"lxr_fc_rights":0.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000368,"pb":0.884,"sp":0.227,"statistics":{"pb":{"q8v":2.2023,"q5v":1.5197,"q2v":0.9541,"cvpos":0.0913}},"lxr_fc_rights":0.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000368,"pb":0.892,"sp":0.229,"statistics":{"pb":{"q8v":2.2023,"q5v":1.5197,"q2v":0.9541,"cvpos":0.0941}},"lxr_fc_rights":0.22},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000368,"pb":0.888,"sp":0.228,"statistics":{"pb":{"q8v":2.2529,"q5v":1.5197,"q2v":0.9541,"cvpos":0.0928}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000368,"pb":0.876,"sp":0.225,"statistics":{"pb":{"q8v":2.2587,"q5v":1.5197,"q2v":0.9545,"cvpos":0.0816}},"lxr_fc_rights":0.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000368,"pb":0.876,"sp":0.225,"statistics":{"pb":{"q8v":2.2587,"q5v":1.5197,"q2v":0.9565,"cvpos":0.0816}},"lxr_fc_rights":0.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000368,"pb":0.876,"sp":0.225,"statistics":{"pb":{"q8v":2.2587,"q5v":1.5197,"q2v":0.958,"cvpos":0.0817}},"lxr_fc_rights":0.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000368,"pb":0.876,"sp":0.225,"statistics":{"pb":{"q8v":2.2587,"q5v":1.5197,"q2v":0.958,"cvpos":0.0819}},"lxr_fc_rights":0.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000368,"pb":0.876,"sp":0.225,"statistics":{"pb":{"q8v":2.2794,"q5v":1.5197,"q2v":0.958,"cvpos":0.0819}},"lxr_fc_rights":0.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000368,"pb":0.876,"sp":0.225,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5197,"q2v":0.958,"cvpos":0.0816}},"lxr_fc_rights":0.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000368,"pb":0.911,"sp":0.234,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5197,"q2v":0.958,"cvpos":0.0898}},"lxr_fc_rights":0.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000368,"pb":0.911,"sp":0.234,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5197,"q2v":0.958,"cvpos":0.0899}},"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000368,"pb":0.915,"sp":0.235,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5197,"q2v":0.958,"cvpos":0.1091}},"lxr_fc_rights":0.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000368,"pb":0.915,"sp":0.235,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5197,"q2v":0.958,"cvpos":0.1091}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000368,"pb":0.896,"sp":0.23,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5212,"q2v":0.9736,"cvpos":0.0844}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000368,"pb":0.974,"sp":0.25,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5227,"q2v":0.9736,"cvpos":0.1986}},"lxr_fc_rights":0.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000368,"pb":0.974,"sp":0.25,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5227,"q2v":0.9736,"cvpos":0.1989}},"lxr_fc_rights":0.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000368,"pb":0.974,"sp":0.25,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5227,"q2v":0.9736,"cvpos":0.1992}},"lxr_fc_rights":0.24},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000368,"pb":0.974,"sp":0.25,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5227,"q2v":0.9736,"cvpos":0.1992}},"lxr_fc_rights":0.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000368,"pb":0.974,"sp":0.25,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5227,"q2v":0.9736,"cvpos":0.1986}},"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000368,"pb":1.032,"sp":0.265,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5227,"q2v":0.9736,"cvpos":0.2626}},"lxr_fc_rights":0.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000368,"pb":0.954,"sp":0.245,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5227,"q2v":0.9736,"cvpos":0.1757}},"lxr_fc_rights":0.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000368,"pb":0.935,"sp":0.24,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5227,"q2v":0.9736,"cvpos":0.1419}},"lxr_fc_rights":0.23},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000368,"pb":0.931,"sp":0.239,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5227,"q2v":0.9736,"cvpos":0.1323}},"lxr_fc_rights":0.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000368,"pb":0.931,"sp":0.239,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5227,"q2v":0.9736,"cvpos":0.132}},"lxr_fc_rights":0.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000368,"pb":0.935,"sp":0.24,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5334,"q2v":0.9736,"cvpos":0.1388}},"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000368,"pb":0.935,"sp":0.24,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5441,"q2v":0.9736,"cvpos":0.139}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000368,"pb":0.935,"sp":0.24,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5441,"q2v":0.9736,"cvpos":0.1392}},"lxr_fc_rights":0.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000368,"pb":0.935,"sp":0.24,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5441,"q2v":0.9736,"cvpos":0.1392}},"lxr_fc_rights":0.23},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000368,"pb":0.935,"sp":0.24,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5441,"q2v":0.9822,"cvpos":0.1388}},"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000368,"pb":0.931,"sp":0.239,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5441,"q2v":0.9822,"cvpos":0.132}},"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000368,"pb":0.927,"sp":0.238,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5441,"q2v":0.9822,"cvpos":0.1294}},"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000368,"pb":1.013,"sp":0.26,"statistics":{"pb":{"q8v":2.3059,"q5v":1.5441,"q2v":0.9822,"cvpos":0.2237}},"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000368,"pb":1.013,"sp":0.26,"statistics":{"pb":{"q8v":2.3324,"q5v":1.5441,"q2v":0.9822,"cvpos":0.2237}},"lxr_fc_rights":0.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000368,"pb":1.013,"sp":0.26,"statistics":{"pb":{"q8v":2.3324,"q5v":1.5441,"q2v":0.9822,"cvpos":0.2237}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000368,"pb":0.923,"sp":0.237,"statistics":{"pb":{"q8v":2.3324,"q5v":1.5441,"q2v":0.9822,"cvpos":0.1255}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000368,"pb":0.923,"sp":0.237,"statistics":{"pb":{"q8v":2.3324,"q5v":1.5441,"q2v":0.9863,"cvpos":0.1252}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000368,"pb":0.923,"sp":0.237,"statistics":{"pb":{"q8v":2.3324,"q5v":1.5441,"q2v":0.9865,"cvpos":0.1252}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000368,"pb":0.931,"sp":0.239,"statistics":{"pb":{"q8v":2.3324,"q5v":1.5441,"q2v":0.9931,"cvpos":0.1267}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000368,"pb":0.927,"sp":0.238,"statistics":{"pb":{"q8v":2.3324,"q5v":1.5441,"q2v":0.9931,"cvpos":0.1255}},"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000368,"pb":0.954,"sp":0.245,"statistics":{"pb":{"q8v":2.3324,"q5v":1.5441,"q2v":0.9931,"cvpos":0.1555}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000368,"pb":0.954,"sp":0.245,"statistics":{"pb":{"q8v":2.3324,"q5v":1.5543,"q2v":0.9931,"cvpos":0.1551}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000368,"pb":0.954,"sp":0.245,"statistics":{"pb":{"q8v":2.3589,"q5v":1.5644,"q2v":0.9931,"cvpos":0.1551}},"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000368,"pb":0.954,"sp":0.245,"statistics":{"pb":{"q8v":2.3589,"q5v":1.5644,"q2v":0.9931,"cvpos":0.1553}},"lxr_fc_rights":0.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000368,"pb":0.954,"sp":0.245,"statistics":{"pb":{"q8v":2.3589,"q5v":1.5644,"q2v":0.9931,"cvpos":0.1555}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000368,"pb":0.958,"sp":0.246,"statistics":{"pb":{"q8v":2.3589,"q5v":1.5644,"q2v":0.9943,"cvpos":0.1596}},"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000368,"pb":0.958,"sp":0.246,"statistics":{"pb":{"q8v":2.3589,"q5v":1.5644,"q2v":0.9943,"cvpos":0.1592}},"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000368,"pb":0.958,"sp":0.246,"statistics":{"pb":{"q8v":2.3589,"q5v":1.5644,"q2v":0.9943,"cvpos":0.1592}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000368,"pb":0.958,"sp":0.246,"statistics":{"pb":{"q8v":2.3589,"q5v":1.5644,"q2v":0.9943,"cvpos":0.1594}},"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000368,"pb":0.958,"sp":0.246,"statistics":{"pb":{"q8v":2.3589,"q5v":1.5644,"q2v":0.9943,"cvpos":0.1596}},"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000368,"pb":0.958,"sp":0.246,"statistics":{"pb":{"q8v":2.3717,"q5v":1.5644,"q2v":0.9943,"cvpos":0.1596}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000368,"pb":0.958,"sp":0.246,"statistics":{"pb":{"q8v":2.3717,"q5v":1.5644,"q2v":0.9943,"cvpos":0.1592}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000368,"pb":0.958,"sp":0.246,"statistics":{"pb":{"q8v":2.3717,"q5v":1.5644,"q2v":1.0125,"cvpos":0.1592}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000368,"pb":0.954,"sp":0.245,"statistics":{"pb":{"q8v":2.3717,"q5v":1.5644,"q2v":1.0125,"cvpos":0.1553}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000368,"pb":0.95,"sp":0.244,"statistics":{"pb":{"q8v":2.3854,"q5v":1.5644,"q2v":1.0125,"cvpos":0.1444}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000368,"pb":0.95,"sp":0.244,"statistics":{"pb":{"q8v":2.3854,"q5v":1.5644,"q2v":1.0125,"cvpos":0.144}},"lxr_fc_rights":0.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000368,"pb":0.95,"sp":0.244,"statistics":{"pb":{"q8v":2.3854,"q5v":1.5757,"q2v":1.0125,"cvpos":0.1442}},"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000368,"pb":0.95,"sp":0.244,"statistics":{"pb":{"q8v":2.3854,"q5v":1.587,"q2v":1.0125,"cvpos":0.1442}},"lxr_fc_rights":0.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000368,"pb":0.95,"sp":0.244,"statistics":{"pb":{"q8v":2.3854,"q5v":1.587,"q2v":1.0125,"cvpos":0.1438}},"lxr_fc_rights":0.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000368,"pb":0.95,"sp":0.244,"statistics":{"pb":{"q8v":2.3854,"q5v":1.587,"q2v":1.0125,"cvpos":0.1438}},"lxr_fc_rights":0.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000368,"pb":0.95,"sp":0.244,"statistics":{"pb":{"q8v":2.3854,"q5v":1.587,"q2v":1.0125,"cvpos":0.144}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000368,"pb":0.95,"sp":0.244,"statistics":{"pb":{"q8v":2.3854,"q5v":1.587,"q2v":1.0125,"cvpos":0.1442}},"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000368,"pb":0.942,"sp":0.242,"statistics":{"pb":{"q8v":2.3854,"q5v":1.587,"q2v":1.0125,"cvpos":0.1401}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000368,"pb":0.935,"sp":0.24,"statistics":{"pb":{"q8v":2.3854,"q5v":1.587,"q2v":1.0142,"cvpos":0.1289}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000368,"pb":0.935,"sp":0.24,"statistics":{"pb":{"q8v":2.3854,"q5v":1.5978,"q2v":1.0142,"cvpos":0.1289}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000368,"pb":0.935,"sp":0.24,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6085,"q2v":1.0142,"cvpos":0.1291}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000368,"pb":0.935,"sp":0.24,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6089,"q2v":1.0294,"cvpos":0.1293}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000368,"pb":0.935,"sp":0.24,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6093,"q2v":1.032,"cvpos":0.1293}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000368,"pb":1.013,"sp":0.26,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6093,"q2v":1.032,"cvpos":0.1777}},"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000368,"pb":1.013,"sp":0.26,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6093,"q2v":1.032,"cvpos":0.1777}},"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000368,"pb":1.013,"sp":0.26,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6093,"q2v":1.034,"cvpos":0.178}},"lxr_fc_rights":0.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000368,"pb":1.013,"sp":0.26,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6196,"q2v":1.034,"cvpos":0.1782}},"lxr_fc_rights":0.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000368,"pb":1.013,"sp":0.26,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6299,"q2v":1.034,"cvpos":0.1782}},"lxr_fc_rights":0.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000368,"pb":1.013,"sp":0.26,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6299,"q2v":1.034,"cvpos":0.1777}},"lxr_fc_rights":0.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000368,"pb":1.013,"sp":0.26,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6299,"q2v":1.034,"cvpos":0.1777}},"lxr_fc_rights":0.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000368,"pb":1.013,"sp":0.26,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6299,"q2v":1.0515,"cvpos":0.178}},"lxr_fc_rights":0.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000368,"pb":1.013,"sp":0.26,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6299,"q2v":1.0552,"cvpos":0.1782}},"lxr_fc_rights":0.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000368,"pb":1.013,"sp":0.26,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6299,"q2v":1.0552,"cvpos":0.1782}},"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000368,"pb":1.032,"sp":0.265,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6299,"q2v":1.0552,"cvpos":0.1845}},"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000368,"pb":1.032,"sp":0.265,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6299,"q2v":1.068,"cvpos":0.1845}},"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000368,"pb":1.032,"sp":0.265,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6299,"q2v":1.0723,"cvpos":0.1848}},"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000368,"pb":1.051,"sp":0.27,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6299,"q2v":1.0723,"cvpos":0.1918}},"lxr_fc_rights":0.26},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000368,"pb":1.09,"sp":0.28,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6299,"q2v":1.0723,"cvpos":0.2027}},"lxr_fc_rights":0.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000368,"pb":1.09,"sp":0.28,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6299,"q2v":1.0723,"cvpos":0.2022}},"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000368,"pb":1.09,"sp":0.28,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6307,"q2v":1.0723,"cvpos":0.2022}},"lxr_fc_rights":0.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000368,"pb":1.129,"sp":0.29,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6314,"q2v":1.0723,"cvpos":0.2147}},"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000368,"pb":1.129,"sp":0.29,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6314,"q2v":1.0723,"cvpos":0.215}},"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000368,"pb":1.129,"sp":0.29,"statistics":{"pb":{"q8v":2.3854,"q5v":1.6314,"q2v":1.0723,"cvpos":0.215}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000368,"pb":1.129,"sp":0.29,"statistics":{"pb":{"q8v":2.4119,"q5v":1.6345,"q2v":1.0723,"cvpos":0.2144}},"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000368,"pb":1.129,"sp":0.29,"statistics":{"pb":{"q8v":2.4119,"q5v":1.6376,"q2v":1.0723,"cvpos":0.2144}},"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000368,"pb":1.129,"sp":0.29,"statistics":{"pb":{"q8v":2.4119,"q5v":1.6376,"q2v":1.0723,"cvpos":0.2147}},"lxr_fc_rights":0.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000368,"pb":1.129,"sp":0.29,"statistics":{"pb":{"q8v":2.4119,"q5v":1.6376,"q2v":1.0723,"cvpos":0.215}},"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000368,"pb":1.129,"sp":0.29,"statistics":{"pb":{"q8v":2.4649,"q5v":1.6376,"q2v":1.0723,"cvpos":0.215}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000368,"pb":1.129,"sp":0.29,"statistics":{"pb":{"q8v":2.4649,"q5v":1.6376,"q2v":1.0723,"cvpos":0.2144}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000368,"pb":1.11,"sp":0.285,"statistics":{"pb":{"q8v":2.4649,"q5v":1.6376,"q2v":1.0723,"cvpos":0.2117}},"lxr_fc_rights":0.27},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000368,"pb":1.11,"sp":0.285,"statistics":{"pb":{"q8v":2.4649,"q5v":1.6376,"q2v":1.0723,"cvpos":0.212}},"lxr_fc_rights":0.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000368,"pb":0.993,"sp":0.255,"statistics":{"pb":{"q8v":2.4649,"q5v":1.6376,"q2v":1.0723,"cvpos":0.1592}},"lxr_fc_rights":0.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000368,"pb":0.993,"sp":0.255,"statistics":{"pb":{"q8v":2.4649,"q5v":1.6376,"q2v":1.0723,"cvpos":0.1592}},"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000368,"pb":0.993,"sp":0.255,"statistics":{"pb":{"q8v":2.4846,"q5v":1.6376,"q2v":1.0904,"cvpos":0.1588}},"lxr_fc_rights":0.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000368,"pb":0.993,"sp":0.255,"statistics":{"pb":{"q8v":2.4846,"q5v":1.6376,"q2v":1.0904,"cvpos":0.1588}},"lxr_fc_rights":0.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000368,"pb":0.993,"sp":0.255,"statistics":{"pb":{"q8v":2.4846,"q5v":1.6376,"q2v":1.0904,"cvpos":0.159}},"lxr_fc_rights":0.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000368,"pb":0.993,"sp":0.255,"statistics":{"pb":{"q8v":2.4846,"q5v":1.6376,"q2v":1.0904,"cvpos":0.1592}},"lxr_fc_rights":0.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000368,"pb":1.013,"sp":0.26,"statistics":{"pb":{"q8v":2.4846,"q5v":1.6376,"q2v":1.0904,"cvpos":0.1701}},"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000368,"pb":1.09,"sp":0.28,"statistics":{"pb":{"q8v":2.4846,"q5v":1.6457,"q2v":1.0938,"cvpos":0.1927}},"lxr_fc_rights":0.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000368,"pb":1.09,"sp":0.28,"statistics":{"pb":{"q8v":2.4846,"q5v":1.6538,"q2v":1.0938,"cvpos":0.1927}},"lxr_fc_rights":0.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000368,"pb":1.09,"sp":0.28,"statistics":{"pb":{"q8v":2.4846,"q5v":1.6538,"q2v":1.1294,"cvpos":0.1929}},"lxr_fc_rights":0.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000368,"pb":1.09,"sp":0.28,"statistics":{"pb":{"q8v":2.4846,"q5v":1.6538,"q2v":1.1294,"cvpos":0.1932}},"lxr_fc_rights":0.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000368,"pb":1.09,"sp":0.28,"statistics":{"pb":{"q8v":2.4846,"q5v":1.6538,"q2v":1.1294,"cvpos":0.1932}},"lxr_fc_rights":0.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000368,"pb":1.129,"sp":0.29,"statistics":{"pb":{"q8v":2.4846,"q5v":1.6538,"q2v":1.1294,"cvpos":0.1957}},"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000368,"pb":1.129,"sp":0.29,"statistics":{"pb":{"q8v":2.4846,"q5v":1.6538,"q2v":1.1581,"cvpos":0.1959}},"lxr_fc_rights":0.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000368,"pb":1.129,"sp":0.29,"statistics":{"pb":{"q8v":2.4846,"q5v":1.6538,"q2v":1.1581,"cvpos":0.1962}},"lxr_fc_rights":0.28},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000368,"pb":1.129,"sp":0.29,"statistics":{"pb":{"q8v":2.4846,"q5v":1.6538,"q2v":1.1581,"cvpos":0.1962}},"lxr_fc_rights":0.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000368,"pb":0.993,"sp":0.255,"statistics":{"pb":{"q8v":2.4914,"q5v":1.6658,"q2v":1.1795,"cvpos":0.159}},"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000368,"pb":0.974,"sp":0.25,"statistics":{"pb":{"q8v":2.4914,"q5v":1.6658,"q2v":1.2653,"cvpos":0.1386}},"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000368,"pb":0.974,"sp":0.25,"statistics":{"pb":{"q8v":2.4914,"q5v":1.6693,"q2v":1.2653,"cvpos":0.1388}},"lxr_fc_rights":0.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000368,"pb":0.974,"sp":0.25,"statistics":{"pb":{"q8v":2.4914,"q5v":1.6728,"q2v":1.2653,"cvpos":0.139}},"lxr_fc_rights":0.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000368,"pb":0.974,"sp":0.25,"statistics":{"pb":{"q8v":2.4914,"q5v":1.6728,"q2v":1.2653,"cvpos":0.1386}},"lxr_fc_rights":0.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000368,"pb":0.974,"sp":0.25,"statistics":{"pb":{"q8v":2.5128,"q5v":1.6728,"q2v":1.2653,"cvpos":0.1386}},"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000368,"pb":0.974,"sp":0.25,"statistics":{"pb":{"q8v":2.5128,"q5v":1.6728,"q2v":1.2653,"cvpos":0.1388}},"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000368,"pb":0.974,"sp":0.25,"statistics":{"pb":{"q8v":2.5128,"q5v":1.6728,"q2v":1.2653,"cvpos":0.139}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000368,"pb":0.974,"sp":0.25,"statistics":{"pb":{"q8v":2.5128,"q5v":1.6728,"q2v":1.2653,"cvpos":0.139}},"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000368,"pb":0.974,"sp":0.25,"statistics":{"pb":{"q8v":2.5128,"q5v":1.6728,"q2v":1.2739,"cvpos":0.1388}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000368,"pb":0.942,"sp":0.242,"statistics":{"pb":{"q8v":2.5179,"q5v":1.6728,"q2v":1.2739,"cvpos":0.1333}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000368,"pb":0.939,"sp":0.241,"statistics":{"pb":{"q8v":2.5179,"q5v":1.6728,"q2v":1.2739,"cvpos":0.1322}},"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000368,"pb":0.935,"sp":0.24,"statistics":{"pb":{"q8v":2.5179,"q5v":1.6728,"q2v":1.2739,"cvpos":0.1294}},"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000368,"pb":0.935,"sp":0.24,"statistics":{"pb":{"q8v":2.5411,"q5v":1.6728,"q2v":1.2739,"cvpos":0.1291}},"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000368,"pb":0.896,"sp":0.23,"statistics":{"pb":{"q8v":2.5411,"q5v":1.6728,"q2v":1.2739,"cvpos":0.0842}},"lxr_fc_rights":0.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000368,"pb":0.861,"sp":0.221,"statistics":{"pb":{"q8v":2.5411,"q5v":1.6745,"q2v":1.2739,"cvpos":0.0286}},"lxr_fc_rights":0.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000368,"pb":0.857,"sp":0.22,"statistics":{"pb":{"q8v":2.5411,"q5v":1.6761,"q2v":1.2739,"cvpos":0.0218}},"lxr_fc_rights":0.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000368,"pb":0.857,"sp":0.22,"statistics":{"pb":{"q8v":2.5411,"q5v":1.6761,"q2v":1.2739,"cvpos":0.0218}},"lxr_fc_rights":0.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000368,"pb":0.818,"sp":0.21,"statistics":{"pb":{"q8v":2.5411,"q5v":1.694,"q2v":1.2739,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000368,"pb":0.794,"sp":0.204,"statistics":{"pb":{"q8v":2.5411,"q5v":1.694,"q2v":1.2739,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000368,"pb":0.857,"sp":0.22,"statistics":{"pb":{"q8v":2.5411,"q5v":1.694,"q2v":1.2739,"cvpos":0.019}},"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000368,"pb":0.857,"sp":0.22,"statistics":{"pb":{"q8v":2.5411,"q5v":1.694,"q2v":1.2739,"cvpos":0.019}},"lxr_fc_rights":0.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000368,"pb":0.857,"sp":0.22,"statistics":{"pb":{"q8v":2.5444,"q5v":1.694,"q2v":1.2739,"cvpos":0.019}},"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000368,"pb":0.818,"sp":0.21,"statistics":{"pb":{"q8v":2.5444,"q5v":1.694,"q2v":1.2739,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000368,"pb":0.835,"sp":0.21,"statistics":{"pb":{"q8v":2.5444,"q5v":1.694,"q2v":1.2739,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000368,"pb":0.835,"sp":0.21,"statistics":{"pb":{"q8v":2.5444,"q5v":1.694,"q2v":1.2868,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000368,"pb":0.835,"sp":0.21,"statistics":{"pb":{"q8v":2.5444,"q5v":1.694,"q2v":1.2962,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000368,"pb":0.835,"sp":0.21,"statistics":{"pb":{"q8v":2.5814,"q5v":1.694,"q2v":1.3186,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000368,"pb":0.835,"sp":0.21,"statistics":{"pb":{"q8v":2.5814,"q5v":1.694,"q2v":1.3297,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":2.5814,"q5v":1.694,"q2v":1.3297,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":2.5814,"q5v":1.694,"q2v":1.3297,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":2.6428,"q5v":1.694,"q2v":1.3297,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":2.6428,"q5v":1.694,"q2v":1.3297,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":2.6428,"q5v":1.694,"q2v":1.3297,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":2.6428,"q5v":1.694,"q2v":1.3297,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":2.6428,"q5v":1.694,"q2v":1.3297,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":2.6428,"q5v":1.694,"q2v":1.3409,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":2.6428,"q5v":1.694,"q2v":1.3409,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":2.6428,"q5v":1.694,"q2v":1.3409,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":2.6428,"q5v":1.694,"q2v":1.3409,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":2.6428,"q5v":1.694,"q2v":1.3409,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000368,"pb":0.915,"sp":0.23,"statistics":{"pb":{"q8v":2.6428,"q5v":1.694,"q2v":1.3409,"cvpos":0.0517}},"lxr_fc_rights":0.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000368,"pb":0.915,"sp":0.23,"statistics":{"pb":{"q8v":2.6428,"q5v":1.694,"q2v":1.3409,"cvpos":0.0516}},"lxr_fc_rights":0.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000368,"pb":0.915,"sp":0.23,"statistics":{"pb":{"q8v":2.6428,"q5v":1.7049,"q2v":1.3409,"cvpos":0.0516}},"lxr_fc_rights":0.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000368,"pb":0.915,"sp":0.23,"statistics":{"pb":{"q8v":2.6428,"q5v":1.7157,"q2v":1.3409,"cvpos":0.0516}},"lxr_fc_rights":0.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000368,"pb":0.915,"sp":0.23,"statistics":{"pb":{"q8v":2.6428,"q5v":1.7157,"q2v":1.3511,"cvpos":0.0517}},"lxr_fc_rights":0.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000368,"pb":0.915,"sp":0.23,"statistics":{"pb":{"q8v":2.6428,"q5v":1.7157,"q2v":1.3511,"cvpos":0.0517}},"lxr_fc_rights":0.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000368,"pb":0.915,"sp":0.23,"statistics":{"pb":{"q8v":2.6736,"q5v":1.7223,"q2v":1.3511,"cvpos":0.0516}},"lxr_fc_rights":0.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000368,"pb":0.915,"sp":0.23,"statistics":{"pb":{"q8v":2.6736,"q5v":1.7223,"q2v":1.3633,"cvpos":0.0516}},"lxr_fc_rights":0.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000368,"pb":0.915,"sp":0.23,"statistics":{"pb":{"q8v":2.6736,"q5v":1.7223,"q2v":1.3633,"cvpos":0.0516}},"lxr_fc_rights":0.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000368,"pb":0.915,"sp":0.23,"statistics":{"pb":{"q8v":2.6736,"q5v":1.7223,"q2v":1.3633,"cvpos":0.0517}},"lxr_fc_rights":0.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000368,"pb":0.915,"sp":0.23,"statistics":{"pb":{"q8v":2.6736,"q5v":1.7223,"q2v":1.3633,"cvpos":0.0517}},"lxr_fc_rights":0.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000368,"pb":0.915,"sp":0.23,"statistics":{"pb":{"q8v":2.6736,"q5v":1.7223,"q2v":1.3633,"cvpos":0.0516}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000368,"pb":0.907,"sp":0.228,"statistics":{"pb":{"q8v":2.6736,"q5v":1.7223,"q2v":1.3633,"cvpos":0.0488}},"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000368,"pb":0.907,"sp":0.228,"statistics":{"pb":{"q8v":2.6736,"q5v":1.7223,"q2v":1.3633,"cvpos":0.0489}},"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000368,"pb":0.994,"sp":0.25,"statistics":{"pb":{"q8v":2.6736,"q5v":1.7223,"q2v":1.3633,"cvpos":0.0857}},"lxr_fc_rights":0.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000368,"pb":1.014,"sp":0.255,"statistics":{"pb":{"q8v":2.6736,"q5v":1.7223,"q2v":1.3633,"cvpos":0.0939}},"lxr_fc_rights":0.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000368,"pb":1.014,"sp":0.255,"statistics":{"pb":{"q8v":2.735,"q5v":1.7505,"q2v":1.3633,"cvpos":0.0936}},"lxr_fc_rights":0.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000368,"pb":1.014,"sp":0.255,"statistics":{"pb":{"q8v":2.735,"q5v":1.7505,"q2v":1.3633,"cvpos":0.0936}},"lxr_fc_rights":0.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000368,"pb":1.034,"sp":0.26,"statistics":{"pb":{"q8v":2.735,"q5v":1.7505,"q2v":1.3633,"cvpos":0.0951}},"lxr_fc_rights":0.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000368,"pb":1.034,"sp":0.26,"statistics":{"pb":{"q8v":2.735,"q5v":1.7646,"q2v":1.3633,"cvpos":0.0952}},"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000368,"pb":0.919,"sp":0.231,"statistics":{"pb":{"q8v":2.735,"q5v":1.7787,"q2v":1.3633,"cvpos":0.0517}},"lxr_fc_rights":0.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000368,"pb":0.919,"sp":0.231,"statistics":{"pb":{"q8v":2.7658,"q5v":1.7787,"q2v":1.3633,"cvpos":0.0516}},"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000368,"pb":0.919,"sp":0.231,"statistics":{"pb":{"q8v":2.7658,"q5v":1.7787,"q2v":1.3633,"cvpos":0.0516}},"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000368,"pb":0.919,"sp":0.231,"statistics":{"pb":{"q8v":2.7658,"q5v":1.7787,"q2v":1.3633,"cvpos":0.0516}},"lxr_fc_rights":0.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000368,"pb":0.919,"sp":0.231,"statistics":{"pb":{"q8v":2.7658,"q5v":1.7787,"q2v":1.3633,"cvpos":0.0517}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000368,"pb":0.919,"sp":0.231,"statistics":{"pb":{"q8v":2.7965,"q5v":1.78,"q2v":1.3726,"cvpos":0.0516}},"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000368,"pb":0.919,"sp":0.231,"statistics":{"pb":{"q8v":2.7965,"q5v":1.7935,"q2v":1.3726,"cvpos":0.0516}},"lxr_fc_rights":0.22},{"pb":0.919,"sp":0.231,"stockId":1000000000000368,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.7965,"q5v":1.807,"q2v":1.3856,"cvpos":0.0516}},"lxr_fc_rights":0.22},{"pb":0.986,"sp":0.248,"stockId":1000000000000368,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.7965,"q5v":1.807,"q2v":1.3856,"cvpos":0.0721}},"lxr_fc_rights":0.24},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000368,"pb":1.034,"sp":0.26,"statistics":{"pb":{"q8v":2.8272,"q5v":1.807,"q2v":1.3856,"cvpos":0.083}},"lxr_fc_rights":0.25},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000368,"pb":1.034,"sp":0.26,"statistics":{"pb":{"q8v":2.858,"q5v":1.807,"q2v":1.3856,"cvpos":0.0828}},"lxr_fc_rights":0.25},{"pb":1.034,"sp":0.26,"stockId":1000000000000368,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.858,"q5v":1.807,"q2v":1.3856,"cvpos":0.0828}},"lxr_fc_rights":0.25},{"pb":0.955,"sp":0.24,"stockId":1000000000000368,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.858,"q5v":1.807,"q2v":1.3856,"cvpos":0.0639}},"lxr_fc_rights":0.23},{"pb":0.947,"sp":0.238,"stockId":1000000000000368,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.858,"q5v":1.807,"q2v":1.394,"cvpos":0.0626}},"lxr_fc_rights":0.23},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000368,"pb":0.935,"sp":0.235,"statistics":{"pb":{"q8v":2.858,"q5v":1.807,"q2v":1.394,"cvpos":0.0585}},"lxr_fc_rights":0.22},{"pb":0.935,"sp":0.235,"stockId":1000000000000368,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.858,"q5v":1.815,"q2v":1.394,"cvpos":0.0583}},"lxr_fc_rights":0.22},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000368,"pb":0.935,"sp":0.235,"statistics":{"pb":{"q8v":2.858,"q5v":1.8229,"q2v":1.394,"cvpos":0.0584}},"lxr_fc_rights":0.22},{"pb":0.915,"sp":0.23,"stockId":1000000000000368,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.858,"q5v":1.8229,"q2v":1.394,"cvpos":0.049}},"lxr_fc_rights":0.22},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":2.858,"q5v":1.8229,"q2v":1.4155,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":2.8887,"q5v":2.0329,"q2v":1.4584,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"pb":0.875,"sp":0.22,"stockId":1000000000000368,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.8887,"q5v":2.047,"q2v":1.4584,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"pb":0.867,"sp":0.218,"stockId":1000000000000368,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.8887,"q5v":2.0611,"q2v":1.4584,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"pb":0.867,"sp":0.218,"stockId":1000000000000368,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.8887,"q5v":2.0611,"q2v":1.4584,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"pb":0.863,"sp":0.217,"stockId":1000000000000368,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.9194,"q5v":2.0611,"q2v":1.4584,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000368,"pb":0.855,"sp":0.215,"statistics":{"pb":{"q8v":2.9501,"q5v":2.0752,"q2v":1.4584,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000368,"pb":0.855,"sp":0.215,"statistics":{"pb":{"q8v":2.9501,"q5v":2.0893,"q2v":1.4584,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000368,"pb":0.855,"sp":0.215,"statistics":{"pb":{"q8v":2.9501,"q5v":2.0893,"q2v":1.4584,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000368,"pb":0.855,"sp":0.215,"statistics":{"pb":{"q8v":2.9501,"q5v":2.0893,"q2v":1.4584,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000368,"pb":0.855,"sp":0.215,"statistics":{"pb":{"q8v":2.9809,"q5v":2.0893,"q2v":1.4584,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"pb":0.855,"sp":0.215,"stockId":1000000000000368,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.0116,"q5v":2.0893,"q2v":1.4584,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"pb":0.915,"sp":0.23,"stockId":1000000000000368,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.0116,"q5v":2.0893,"q2v":1.4584,"cvpos":0.0326}},"lxr_fc_rights":0.22},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":3.0116,"q5v":2.0893,"q2v":1.4584,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"pb":0.875,"sp":0.22,"stockId":1000000000000368,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.0116,"q5v":2.0893,"q2v":1.5012,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"pb":0.887,"sp":0.223,"stockId":1000000000000368,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.0116,"q5v":2.0893,"q2v":1.5012,"cvpos":0.0286}},"lxr_fc_rights":0.21},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":3.0423,"q5v":2.0893,"q2v":1.5012,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"pb":0.875,"sp":0.22,"stockId":1000000000000368,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.0423,"q5v":2.0893,"q2v":1.5012,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":3.0423,"q5v":2.0893,"q2v":1.5012,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"pb":0.875,"sp":0.22,"stockId":1000000000000368,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.0423,"q5v":2.0893,"q2v":1.5012,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000368,"pb":0.819,"sp":0.206,"statistics":{"pb":{"q8v":3.0423,"q5v":2.0893,"q2v":1.5012,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000368,"pb":0.815,"sp":0.205,"statistics":{"pb":{"q8v":3.0423,"q5v":2.0893,"q2v":1.5012,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":3.0423,"q5v":2.0893,"q2v":1.5012,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":3.0423,"q5v":2.0893,"q2v":1.5197,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":3.0423,"q5v":2.0893,"q2v":1.5197,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":3.0423,"q5v":2.0893,"q2v":1.5197,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":3.0731,"q5v":2.0893,"q2v":1.5197,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":3.0731,"q5v":2.0893,"q2v":1.5197,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":3.0731,"q5v":2.0893,"q2v":1.5197,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":3.0731,"q5v":2.2529,"q2v":1.5197,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":3.0731,"q5v":2.2587,"q2v":1.5197,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":3.0731,"q5v":2.2587,"q2v":1.5197,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":3.0731,"q5v":2.2587,"q2v":1.5197,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":3.0731,"q5v":2.2587,"q2v":1.5197,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000368,"pb":0.879,"sp":0.221,"statistics":{"pb":{"q8v":3.0731,"q5v":2.2794,"q2v":1.5197,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":3.0731,"q5v":2.2794,"q2v":1.5197,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000368,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":3.0731,"q5v":2.2794,"q2v":1.5197,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000368,"pb":0.919,"sp":0.231,"statistics":{"pb":{"q8v":3.0731,"q5v":2.2794,"q2v":1.5197,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000368,"pb":0.919,"sp":0.231,"statistics":{"pb":{"q8v":3.0731,"q5v":2.3059,"q2v":1.5197,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000368,"pb":0.919,"sp":0.231,"statistics":{"pb":{"q8v":3.0731,"q5v":2.3059,"q2v":1.5197,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000368,"pb":0.919,"sp":0.231,"statistics":{"pb":{"q8v":3.0731,"q5v":2.3059,"q2v":1.5197,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000368,"pb":0.919,"sp":0.231,"statistics":{"pb":{"q8v":3.0731,"q5v":2.3059,"q2v":1.5197,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000368,"pb":0.994,"sp":0.25,"statistics":{"pb":{"q8v":3.0731,"q5v":2.3059,"q2v":1.5197,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000368,"pb":0.994,"sp":0.25,"statistics":{"pb":{"q8v":3.0731,"q5v":2.3059,"q2v":1.5197,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000368,"pb":0.994,"sp":0.25,"statistics":{"pb":{"q8v":3.0731,"q5v":2.3059,"q2v":1.5227,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000368,"pb":0.994,"sp":0.25,"statistics":{"pb":{"q8v":3.0731,"q5v":2.3059,"q2v":1.5227,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000368,"pb":0.994,"sp":0.25,"statistics":{"pb":{"q8v":3.0731,"q5v":2.3059,"q2v":1.5227,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000368,"pb":0.994,"sp":0.25,"statistics":{"pb":{"q8v":3.0731,"q5v":2.3059,"q2v":1.5227,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000368,"pb":1.072,"sp":0.25,"statistics":{"pb":{"q8v":3.0731,"q5v":2.3059,"q2v":1.5227,"cvpos":0.0149}},"lxr_fc_rights":0.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000368,"pb":1.072,"sp":0.25,"statistics":{"pb":{"q8v":3.0731,"q5v":2.3059,"q2v":1.5227,"cvpos":0.0149}},"lxr_fc_rights":0.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000368,"pb":1.029,"sp":0.24,"statistics":{"pb":{"q8v":3.0731,"q5v":2.3059,"q2v":1.5227,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000368,"pb":0.987,"sp":0.23,"statistics":{"pb":{"q8v":3.0731,"q5v":2.3059,"q2v":1.5227,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000368,"pb":0.982,"sp":0.229,"statistics":{"pb":{"q8v":3.0731,"q5v":2.3059,"q2v":1.5227,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000368,"pb":0.982,"sp":0.229,"statistics":{"pb":{"q8v":3.0771,"q5v":2.3059,"q2v":1.5227,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000368,"pb":0.982,"sp":0.229,"statistics":{"pb":{"q8v":3.0771,"q5v":2.3059,"q2v":1.5227,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000368,"pb":0.982,"sp":0.229,"statistics":{"pb":{"q8v":3.0771,"q5v":2.3059,"q2v":1.5441,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000368,"pb":0.957,"sp":0.223,"statistics":{"pb":{"q8v":3.1345,"q5v":2.3059,"q2v":1.5441,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000368,"pb":1.055,"sp":0.246,"statistics":{"pb":{"q8v":3.1345,"q5v":2.3059,"q2v":1.5441,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000368,"pb":1.055,"sp":0.246,"statistics":{"pb":{"q8v":3.1345,"q5v":2.3059,"q2v":1.5441,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000368,"pb":1.055,"sp":0.246,"statistics":{"pb":{"q8v":3.1345,"q5v":2.3059,"q2v":1.5441,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000368,"pb":1.18,"sp":0.275,"statistics":{"pb":{"q8v":3.1345,"q5v":2.3324,"q2v":1.5441,"cvpos":0.0109}},"lxr_fc_rights":0.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000368,"pb":1.068,"sp":0.249,"statistics":{"pb":{"q8v":3.1345,"q5v":2.3324,"q2v":1.5441,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000368,"pb":1.072,"sp":0.25,"statistics":{"pb":{"q8v":3.1345,"q5v":2.3324,"q2v":1.5441,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000368,"pb":1.158,"sp":0.27,"statistics":{"pb":{"q8v":3.1345,"q5v":2.3324,"q2v":1.5441,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000368,"pb":1.158,"sp":0.27,"statistics":{"pb":{"q8v":3.1345,"q5v":2.3324,"q2v":1.5441,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000368,"pb":1.158,"sp":0.27,"statistics":{"pb":{"q8v":3.1345,"q5v":2.3324,"q2v":1.5441,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000368,"pb":1.094,"sp":0.255,"statistics":{"pb":{"q8v":3.1345,"q5v":2.3324,"q2v":1.5441,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000368,"pb":1.072,"sp":0.25,"statistics":{"pb":{"q8v":3.1345,"q5v":2.3324,"q2v":1.5441,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000368,"pb":1.094,"sp":0.255,"statistics":{"pb":{"q8v":3.1345,"q5v":2.3324,"q2v":1.5441,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000368,"pb":1.351,"sp":0.315,"statistics":{"pb":{"q8v":3.1345,"q5v":2.3324,"q2v":1.5441,"cvpos":0.0598}},"lxr_fc_rights":0.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000368,"pb":1.351,"sp":0.315,"statistics":{"pb":{"q8v":3.1345,"q5v":2.3324,"q2v":1.5441,"cvpos":0.0599}},"lxr_fc_rights":0.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000368,"pb":1.351,"sp":0.315,"statistics":{"pb":{"q8v":3.1345,"q5v":2.3589,"q2v":1.5644,"cvpos":0.0597}},"lxr_fc_rights":0.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000368,"pb":1.265,"sp":0.295,"statistics":{"pb":{"q8v":3.1345,"q5v":2.3589,"q2v":1.5644,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000368,"pb":1.265,"sp":0.295,"statistics":{"pb":{"q8v":3.1345,"q5v":2.3589,"q2v":1.5644,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000368,"pb":1.265,"sp":0.295,"statistics":{"pb":{"q8v":3.1345,"q5v":2.3589,"q2v":1.5644,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000368,"pb":1.265,"sp":0.295,"statistics":{"pb":{"q8v":3.1345,"q5v":2.3589,"q2v":1.5644,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000368,"pb":1.265,"sp":0.295,"statistics":{"pb":{"q8v":3.1345,"q5v":2.3653,"q2v":1.5644,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000368,"pb":1.265,"sp":0.295,"statistics":{"pb":{"q8v":3.1352,"q5v":2.3717,"q2v":1.5644,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000368,"pb":1.265,"sp":0.295,"statistics":{"pb":{"q8v":3.1352,"q5v":2.3717,"q2v":1.5644,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000368,"pb":1.265,"sp":0.295,"statistics":{"pb":{"q8v":3.1352,"q5v":2.3717,"q2v":1.5644,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000368,"pb":1.287,"sp":0.3,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3717,"q2v":1.5644,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000368,"pb":1.373,"sp":0.32,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3785,"q2v":1.5644,"cvpos":0.0719}},"lxr_fc_rights":0.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000368,"pb":1.373,"sp":0.32,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3854,"q2v":1.5644,"cvpos":0.072}},"lxr_fc_rights":0.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000368,"pb":1.415,"sp":0.33,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3854,"q2v":1.5644,"cvpos":0.0871}},"lxr_fc_rights":0.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000368,"pb":1.673,"sp":0.39,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3854,"q2v":1.5644,"cvpos":0.2809}},"lxr_fc_rights":0.37},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000368,"pb":1.673,"sp":0.39,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3854,"q2v":1.5644,"cvpos":0.2809}},"lxr_fc_rights":0.37},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000368,"pb":1.673,"sp":0.39,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3854,"q2v":1.5644,"cvpos":0.2809}},"lxr_fc_rights":0.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000368,"pb":1.673,"sp":0.39,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3854,"q2v":1.5644,"cvpos":0.2813}},"lxr_fc_rights":0.37},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000368,"pb":1.673,"sp":0.39,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3854,"q2v":1.5644,"cvpos":0.2816}},"lxr_fc_rights":0.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000368,"pb":1.63,"sp":0.38,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3854,"q2v":1.5644,"cvpos":0.2225}},"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000368,"pb":1.587,"sp":0.37,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3854,"q2v":1.5644,"cvpos":0.2022}},"lxr_fc_rights":0.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000368,"pb":1.608,"sp":0.375,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3854,"q2v":1.5644,"cvpos":0.213}},"lxr_fc_rights":0.36},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000368,"pb":1.394,"sp":0.325,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3854,"q2v":1.5644,"cvpos":0.0802}},"lxr_fc_rights":0.31},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000368,"pb":1.394,"sp":0.325,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3854,"q2v":1.5644,"cvpos":0.0803}},"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000368,"pb":1.394,"sp":0.325,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3854,"q2v":1.587,"cvpos":0.0801}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000368,"pb":1.394,"sp":0.325,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3854,"q2v":1.587,"cvpos":0.0801}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000368,"pb":1.394,"sp":0.325,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3854,"q2v":1.587,"cvpos":0.0801}},"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000368,"pb":1.587,"sp":0.37,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3854,"q2v":1.587,"cvpos":0.1957}},"lxr_fc_rights":0.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000368,"pb":1.587,"sp":0.37,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3854,"q2v":1.587,"cvpos":0.1959}},"lxr_fc_rights":0.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000368,"pb":1.587,"sp":0.37,"statistics":{"pb":{"q8v":3.2513,"q5v":2.3854,"q2v":1.587,"cvpos":0.1954}},"lxr_fc_rights":0.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000368,"pb":1.587,"sp":0.37,"statistics":{"pb":{"q8v":3.2575,"q5v":2.3854,"q2v":1.587,"cvpos":0.1954}},"lxr_fc_rights":0.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000368,"pb":1.544,"sp":0.36,"statistics":{"pb":{"q8v":3.2575,"q5v":2.3854,"q2v":1.587,"cvpos":0.1533}},"lxr_fc_rights":0.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000368,"pb":1.33,"sp":0.31,"statistics":{"pb":{"q8v":3.2575,"q5v":2.3854,"q2v":1.6093,"cvpos":0.0245}},"lxr_fc_rights":0.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000368,"pb":1.33,"sp":0.31,"statistics":{"pb":{"q8v":3.2575,"q5v":2.3854,"q2v":1.6093,"cvpos":0.0245}},"lxr_fc_rights":0.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000368,"pb":1.33,"sp":0.31,"statistics":{"pb":{"q8v":3.2575,"q5v":2.3854,"q2v":1.6093,"cvpos":0.0244}},"lxr_fc_rights":0.29},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000368,"pb":1.33,"sp":0.31,"statistics":{"pb":{"q8v":3.2575,"q5v":2.3854,"q2v":1.6093,"cvpos":0.0244}},"lxr_fc_rights":0.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000368,"pb":1.33,"sp":0.31,"statistics":{"pb":{"q8v":3.2575,"q5v":2.3854,"q2v":1.6093,"cvpos":0.0244}},"lxr_fc_rights":0.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000368,"pb":1.33,"sp":0.31,"statistics":{"pb":{"q8v":3.2575,"q5v":2.3854,"q2v":1.6299,"cvpos":0.0245}},"lxr_fc_rights":0.29},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000368,"pb":1.33,"sp":0.31,"statistics":{"pb":{"q8v":3.2575,"q5v":2.3854,"q2v":1.6299,"cvpos":0.0244}},"lxr_fc_rights":0.29},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000368,"pb":1.33,"sp":0.31,"statistics":{"pb":{"q8v":3.3093,"q5v":2.3854,"q2v":1.6299,"cvpos":0.0244}},"lxr_fc_rights":0.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000368,"pb":1.458,"sp":0.34,"statistics":{"pb":{"q8v":3.3093,"q5v":2.3854,"q2v":1.6299,"cvpos":0.0692}},"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000368,"pb":1.458,"sp":0.34,"statistics":{"pb":{"q8v":3.3093,"q5v":2.3854,"q2v":1.6299,"cvpos":0.0691}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000368,"pb":1.458,"sp":0.34,"statistics":{"pb":{"q8v":3.3093,"q5v":2.3854,"q2v":1.6299,"cvpos":0.0691}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000368,"pb":1.458,"sp":0.34,"statistics":{"pb":{"q8v":3.3093,"q5v":2.3854,"q2v":1.6299,"cvpos":0.0691}},"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000368,"pb":1.458,"sp":0.34,"statistics":{"pb":{"q8v":3.3093,"q5v":2.3854,"q2v":1.6299,"cvpos":0.0692}},"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000368,"pb":1.458,"sp":0.34,"statistics":{"pb":{"q8v":3.3093,"q5v":2.3854,"q2v":1.6299,"cvpos":0.0693}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000368,"pb":1.458,"sp":0.34,"statistics":{"pb":{"q8v":3.3189,"q5v":2.3854,"q2v":1.6299,"cvpos":0.0691}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000368,"pb":1.458,"sp":0.34,"statistics":{"pb":{"q8v":3.3189,"q5v":2.4119,"q2v":1.6299,"cvpos":0.0691}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000368,"pb":1.458,"sp":0.34,"statistics":{"pb":{"q8v":3.3189,"q5v":2.4119,"q2v":1.6299,"cvpos":0.0691}},"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000368,"pb":1.458,"sp":0.34,"statistics":{"pb":{"q8v":3.3189,"q5v":2.4119,"q2v":1.6299,"cvpos":0.0692}},"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000368,"pb":1.458,"sp":0.34,"statistics":{"pb":{"q8v":3.3189,"q5v":2.4119,"q2v":1.6314,"cvpos":0.0693}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000368,"pb":1.458,"sp":0.34,"statistics":{"pb":{"q8v":3.3674,"q5v":2.4649,"q2v":1.6314,"cvpos":0.0691}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000368,"pb":1.458,"sp":0.34,"statistics":{"pb":{"q8v":3.3674,"q5v":2.4649,"q2v":1.6314,"cvpos":0.0691}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000368,"pb":1.523,"sp":0.355,"statistics":{"pb":{"q8v":3.3674,"q5v":2.4649,"q2v":1.6376,"cvpos":0.1098}},"lxr_fc_rights":0.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000368,"pb":1.523,"sp":0.355,"statistics":{"pb":{"q8v":3.3674,"q5v":2.4649,"q2v":1.6376,"cvpos":0.1099}},"lxr_fc_rights":0.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000368,"pb":1.523,"sp":0.355,"statistics":{"pb":{"q8v":3.3674,"q5v":2.4649,"q2v":1.6376,"cvpos":0.1101}},"lxr_fc_rights":0.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000368,"pb":1.544,"sp":0.36,"statistics":{"pb":{"q8v":3.3804,"q5v":2.4846,"q2v":1.6376,"cvpos":0.1206}},"lxr_fc_rights":0.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000368,"pb":1.544,"sp":0.36,"statistics":{"pb":{"q8v":3.3804,"q5v":2.4846,"q2v":1.6376,"cvpos":0.1206}},"lxr_fc_rights":0.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000368,"pb":1.544,"sp":0.36,"statistics":{"pb":{"q8v":3.3804,"q5v":2.4846,"q2v":1.6376,"cvpos":0.1206}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000368,"pb":1.544,"sp":0.36,"statistics":{"pb":{"q8v":3.4255,"q5v":2.4846,"q2v":1.6376,"cvpos":0.1208}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000368,"pb":1.544,"sp":0.36,"statistics":{"pb":{"q8v":3.4255,"q5v":2.4846,"q2v":1.6376,"cvpos":0.1209}},"lxr_fc_rights":0.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000368,"pb":1.544,"sp":0.36,"statistics":{"pb":{"q8v":3.4835,"q5v":2.4846,"q2v":1.6376,"cvpos":0.1206}},"lxr_fc_rights":0.34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000368,"pb":1.544,"sp":0.36,"statistics":{"pb":{"q8v":3.4835,"q5v":2.4846,"q2v":1.6376,"cvpos":0.1206}},"lxr_fc_rights":0.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000368,"pb":1.544,"sp":0.36,"statistics":{"pb":{"q8v":3.5033,"q5v":2.4846,"q2v":1.6376,"cvpos":0.1206}},"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000368,"pb":1.544,"sp":0.36,"statistics":{"pb":{"q8v":3.5033,"q5v":2.4846,"q2v":1.6376,"cvpos":0.1208}},"lxr_fc_rights":0.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000368,"pb":1.544,"sp":0.36,"statistics":{"pb":{"q8v":3.5033,"q5v":2.4846,"q2v":1.6376,"cvpos":0.1209}},"lxr_fc_rights":0.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000368,"pb":1.544,"sp":0.36,"statistics":{"pb":{"q8v":3.5416,"q5v":2.4846,"q2v":1.6376,"cvpos":0.1206}},"lxr_fc_rights":0.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000368,"pb":1.544,"sp":0.36,"statistics":{"pb":{"q8v":3.5416,"q5v":2.4846,"q2v":1.6376,"cvpos":0.1206}},"lxr_fc_rights":0.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000368,"pb":1.544,"sp":0.36,"statistics":{"pb":{"q8v":3.5996,"q5v":2.4846,"q2v":1.6538,"cvpos":0.1206}},"lxr_fc_rights":0.34},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000368,"pb":1.544,"sp":0.36,"statistics":{"pb":{"q8v":3.5996,"q5v":2.4846,"q2v":1.6538,"cvpos":0.1208}},"lxr_fc_rights":0.34},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000368,"pb":1.544,"sp":0.36,"statistics":{"pb":{"q8v":3.5996,"q5v":2.4846,"q2v":1.6538,"cvpos":0.1209}},"lxr_fc_rights":0.34},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000368,"pb":1.523,"sp":0.355,"statistics":{"pb":{"q8v":3.5996,"q5v":2.4914,"q2v":1.6538,"cvpos":0.1098}},"lxr_fc_rights":0.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000368,"pb":1.523,"sp":0.355,"statistics":{"pb":{"q8v":3.5996,"q5v":2.4914,"q2v":1.6538,"cvpos":0.1098}},"lxr_fc_rights":0.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000368,"pb":1.523,"sp":0.355,"statistics":{"pb":{"q8v":3.5996,"q5v":2.4914,"q2v":1.6538,"cvpos":0.1098}},"lxr_fc_rights":0.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000368,"pb":1.523,"sp":0.355,"statistics":{"pb":{"q8v":3.5996,"q5v":2.4914,"q2v":1.6538,"cvpos":0.1099}},"lxr_fc_rights":0.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000368,"pb":1.523,"sp":0.355,"statistics":{"pb":{"q8v":3.5996,"q5v":2.4914,"q2v":1.6538,"cvpos":0.1101}},"lxr_fc_rights":0.34},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000368,"pb":1.523,"sp":0.355,"statistics":{"pb":{"q8v":3.6577,"q5v":2.5128,"q2v":1.6658,"cvpos":0.1098}},"lxr_fc_rights":0.34},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000368,"pb":1.523,"sp":0.355,"statistics":{"pb":{"q8v":3.6577,"q5v":2.5128,"q2v":1.6658,"cvpos":0.1098}},"lxr_fc_rights":0.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000368,"pb":1.523,"sp":0.355,"statistics":{"pb":{"q8v":3.6577,"q5v":2.5128,"q2v":1.6728,"cvpos":0.1098}},"lxr_fc_rights":0.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000368,"pb":1.673,"sp":0.39,"statistics":{"pb":{"q8v":3.6577,"q5v":2.5128,"q2v":1.6728,"cvpos":0.1995}},"lxr_fc_rights":0.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000368,"pb":1.673,"sp":0.39,"statistics":{"pb":{"q8v":3.6577,"q5v":2.5128,"q2v":1.6728,"cvpos":0.1997}},"lxr_fc_rights":0.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000368,"pb":1.673,"sp":0.39,"statistics":{"pb":{"q8v":3.7157,"q5v":2.5179,"q2v":1.6728,"cvpos":0.1992}},"lxr_fc_rights":0.37},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000368,"pb":1.673,"sp":0.39,"statistics":{"pb":{"q8v":3.7157,"q5v":2.5179,"q2v":1.6728,"cvpos":0.1992}},"lxr_fc_rights":0.37},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000368,"pb":1.673,"sp":0.39,"statistics":{"pb":{"q8v":3.7157,"q5v":2.5295,"q2v":1.6728,"cvpos":0.1995}},"lxr_fc_rights":0.37},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000368,"pb":1.673,"sp":0.39,"statistics":{"pb":{"q8v":3.7157,"q5v":2.5411,"q2v":1.6728,"cvpos":0.1997}},"lxr_fc_rights":0.37},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000368,"pb":1.63,"sp":0.38,"statistics":{"pb":{"q8v":3.7157,"q5v":2.5411,"q2v":1.6728,"cvpos":0.1423}},"lxr_fc_rights":0.36},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000368,"pb":1.63,"sp":0.38,"statistics":{"pb":{"q8v":3.7157,"q5v":2.5411,"q2v":1.6761,"cvpos":0.1423}},"lxr_fc_rights":0.36},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000368,"pb":1.63,"sp":0.38,"statistics":{"pb":{"q8v":3.7157,"q5v":2.5411,"q2v":1.6761,"cvpos":0.1423}},"lxr_fc_rights":0.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000368,"pb":1.63,"sp":0.38,"statistics":{"pb":{"q8v":3.7157,"q5v":2.5411,"q2v":1.6761,"cvpos":0.1425}},"lxr_fc_rights":0.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000368,"pb":1.63,"sp":0.38,"statistics":{"pb":{"q8v":3.7157,"q5v":2.5411,"q2v":1.6761,"cvpos":0.1427}},"lxr_fc_rights":0.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000368,"pb":1.63,"sp":0.38,"statistics":{"pb":{"q8v":3.7157,"q5v":2.5411,"q2v":1.694,"cvpos":0.1423}},"lxr_fc_rights":0.36},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000368,"pb":1.63,"sp":0.38,"statistics":{"pb":{"q8v":3.7157,"q5v":2.5411,"q2v":1.694,"cvpos":0.1425}},"lxr_fc_rights":0.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000368,"pb":1.63,"sp":0.38,"statistics":{"pb":{"q8v":3.7157,"q5v":2.5427,"q2v":1.694,"cvpos":0.1425}},"lxr_fc_rights":0.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000368,"pb":1.63,"sp":0.38,"statistics":{"pb":{"q8v":3.7157,"q5v":2.5444,"q2v":1.694,"cvpos":0.1427}},"lxr_fc_rights":0.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000368,"pb":1.63,"sp":0.38,"statistics":{"pb":{"q8v":3.7157,"q5v":2.5444,"q2v":1.694,"cvpos":0.1429}},"lxr_fc_rights":0.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000368,"pb":1.63,"sp":0.38,"statistics":{"pb":{"q8v":3.7157,"q5v":2.5444,"q2v":1.694,"cvpos":0.1425}},"lxr_fc_rights":0.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000368,"pb":1.63,"sp":0.38,"statistics":{"pb":{"q8v":3.7157,"q5v":2.5444,"q2v":1.694,"cvpos":0.1425}},"lxr_fc_rights":0.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000368,"pb":1.63,"sp":0.38,"statistics":{"pb":{"q8v":3.7738,"q5v":2.5444,"q2v":1.694,"cvpos":0.1425}},"lxr_fc_rights":0.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000368,"pb":1.673,"sp":0.39,"statistics":{"pb":{"q8v":3.7738,"q5v":2.5444,"q2v":1.694,"cvpos":0.1821}},"lxr_fc_rights":0.37},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000368,"pb":1.673,"sp":0.39,"statistics":{"pb":{"q8v":3.7738,"q5v":2.5814,"q2v":1.694,"cvpos":0.1821}},"lxr_fc_rights":0.37},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000368,"pb":1.716,"sp":0.4,"statistics":{"pb":{"q8v":3.7738,"q5v":2.5814,"q2v":1.694,"cvpos":0.2215}},"lxr_fc_rights":0.38},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000368,"pb":1.716,"sp":0.4,"statistics":{"pb":{"q8v":3.7738,"q5v":2.5814,"q2v":1.694,"cvpos":0.2215}},"lxr_fc_rights":0.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000368,"pb":1.716,"sp":0.4,"statistics":{"pb":{"q8v":3.7738,"q5v":2.6121,"q2v":1.694,"cvpos":0.2218}},"lxr_fc_rights":0.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000368,"pb":1.78,"sp":0.415,"statistics":{"pb":{"q8v":3.7738,"q5v":2.6428,"q2v":1.694,"cvpos":0.248}},"lxr_fc_rights":0.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000368,"pb":1.78,"sp":0.415,"statistics":{"pb":{"q8v":3.7738,"q5v":2.6428,"q2v":1.694,"cvpos":0.2473}},"lxr_fc_rights":0.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000368,"pb":1.823,"sp":0.425,"statistics":{"pb":{"q8v":3.7738,"q5v":2.6428,"q2v":1.694,"cvpos":0.2595}},"lxr_fc_rights":0.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000368,"pb":1.823,"sp":0.425,"statistics":{"pb":{"q8v":3.7738,"q5v":2.6428,"q2v":1.694,"cvpos":0.2595}},"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000368,"pb":1.501,"sp":0.35,"statistics":{"pb":{"q8v":3.7738,"q5v":2.6428,"q2v":1.694,"cvpos":0.0694}},"lxr_fc_rights":0.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000368,"pb":1.501,"sp":0.35,"statistics":{"pb":{"q8v":3.7738,"q5v":2.6428,"q2v":1.694,"cvpos":0.0695}},"lxr_fc_rights":0.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000368,"pb":1.501,"sp":0.35,"statistics":{"pb":{"q8v":3.8899,"q5v":2.6428,"q2v":1.694,"cvpos":0.0693}},"lxr_fc_rights":0.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000368,"pb":1.501,"sp":0.35,"statistics":{"pb":{"q8v":3.8899,"q5v":2.6428,"q2v":1.694,"cvpos":0.0693}},"lxr_fc_rights":0.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000368,"pb":1.501,"sp":0.35,"statistics":{"pb":{"q8v":3.8899,"q5v":2.6428,"q2v":1.694,"cvpos":0.0693}},"lxr_fc_rights":0.33},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000368,"pb":1.501,"sp":0.35,"statistics":{"pb":{"q8v":3.8899,"q5v":2.6428,"q2v":1.694,"cvpos":0.0694}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000368,"pb":1.501,"sp":0.35,"statistics":{"pb":{"q8v":3.8899,"q5v":2.6428,"q2v":1.694,"cvpos":0.0695}},"lxr_fc_rights":0.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000368,"pb":1.501,"sp":0.35,"statistics":{"pb":{"q8v":3.8899,"q5v":2.6428,"q2v":1.694,"cvpos":0.0692}},"lxr_fc_rights":0.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000368,"pb":1.501,"sp":0.35,"statistics":{"pb":{"q8v":3.8899,"q5v":2.6428,"q2v":1.694,"cvpos":0.0692}},"lxr_fc_rights":0.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000368,"pb":1.587,"sp":0.37,"statistics":{"pb":{"q8v":3.8899,"q5v":2.6428,"q2v":1.694,"cvpos":0.1182}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000368,"pb":1.587,"sp":0.37,"statistics":{"pb":{"q8v":3.8899,"q5v":2.6428,"q2v":1.694,"cvpos":0.1184}},"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000368,"pb":1.587,"sp":0.37,"statistics":{"pb":{"q8v":3.948,"q5v":2.6428,"q2v":1.694,"cvpos":0.1179}},"lxr_fc_rights":0.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000368,"pb":1.587,"sp":0.37,"statistics":{"pb":{"q8v":3.948,"q5v":2.6736,"q2v":1.694,"cvpos":0.1179}},"lxr_fc_rights":0.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000368,"pb":1.654,"sp":0.37,"statistics":{"pb":{"q8v":3.948,"q5v":2.6736,"q2v":1.694,"cvpos":0.1506}},"lxr_fc_rights":0.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000368,"pb":1.654,"sp":0.37,"statistics":{"pb":{"q8v":3.948,"q5v":2.6736,"q2v":1.694,"cvpos":0.1508}},"lxr_fc_rights":0.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000368,"pb":1.654,"sp":0.37,"statistics":{"pb":{"q8v":3.948,"q5v":2.6736,"q2v":1.7223,"cvpos":0.1504}},"lxr_fc_rights":0.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000368,"pb":1.654,"sp":0.37,"statistics":{"pb":{"q8v":3.948,"q5v":2.6736,"q2v":1.7223,"cvpos":0.1504}},"lxr_fc_rights":0.35},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000368,"pb":1.654,"sp":0.37,"statistics":{"pb":{"q8v":3.948,"q5v":2.6736,"q2v":1.7223,"cvpos":0.1504}},"lxr_fc_rights":0.35},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000368,"pb":1.676,"sp":0.375,"statistics":{"pb":{"q8v":3.948,"q5v":2.6736,"q2v":1.7223,"cvpos":0.1574}},"lxr_fc_rights":0.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000368,"pb":1.676,"sp":0.375,"statistics":{"pb":{"q8v":3.948,"q5v":2.6736,"q2v":1.7223,"cvpos":0.1576}},"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000368,"pb":1.676,"sp":0.375,"statistics":{"pb":{"q8v":3.948,"q5v":2.6736,"q2v":1.7223,"cvpos":0.1572}},"lxr_fc_rights":0.36},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000368,"pb":1.654,"sp":0.37,"statistics":{"pb":{"q8v":3.948,"q5v":2.6736,"q2v":1.7223,"cvpos":0.1504}},"lxr_fc_rights":0.35},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000368,"pb":1.654,"sp":0.37,"statistics":{"pb":{"q8v":3.948,"q5v":2.735,"q2v":1.7223,"cvpos":0.1504}},"lxr_fc_rights":0.35},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000368,"pb":1.564,"sp":0.35,"statistics":{"pb":{"q8v":3.948,"q5v":2.735,"q2v":1.7223,"cvpos":0.0977}},"lxr_fc_rights":0.33},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000368,"pb":1.564,"sp":0.35,"statistics":{"pb":{"q8v":3.948,"q5v":2.735,"q2v":1.7223,"cvpos":0.0978}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000368,"pb":1.564,"sp":0.35,"statistics":{"pb":{"q8v":3.948,"q5v":2.735,"q2v":1.7505,"cvpos":0.0976}},"lxr_fc_rights":0.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000368,"pb":1.564,"sp":0.35,"statistics":{"pb":{"q8v":3.948,"q5v":2.7658,"q2v":1.7505,"cvpos":0.0976}},"lxr_fc_rights":0.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000368,"pb":1.564,"sp":0.35,"statistics":{"pb":{"q8v":3.948,"q5v":2.7658,"q2v":1.7505,"cvpos":0.0976}},"lxr_fc_rights":0.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000368,"pb":1.564,"sp":0.35,"statistics":{"pb":{"q8v":3.948,"q5v":2.7658,"q2v":1.7505,"cvpos":0.0977}},"lxr_fc_rights":0.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000368,"pb":1.564,"sp":0.35,"statistics":{"pb":{"q8v":3.948,"q5v":2.7658,"q2v":1.7787,"cvpos":0.0978}},"lxr_fc_rights":0.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000368,"pb":1.564,"sp":0.35,"statistics":{"pb":{"q8v":3.948,"q5v":2.7965,"q2v":1.7787,"cvpos":0.0976}},"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000368,"pb":1.564,"sp":0.35,"statistics":{"pb":{"q8v":3.948,"q5v":2.7965,"q2v":1.7787,"cvpos":0.0976}},"lxr_fc_rights":0.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000368,"pb":1.564,"sp":0.35,"statistics":{"pb":{"q8v":3.948,"q5v":2.7965,"q2v":1.7787,"cvpos":0.0976}},"lxr_fc_rights":0.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000368,"pb":1.564,"sp":0.35,"statistics":{"pb":{"q8v":3.948,"q5v":2.8119,"q2v":1.7787,"cvpos":0.0977}},"lxr_fc_rights":0.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000368,"pb":1.564,"sp":0.35,"statistics":{"pb":{"q8v":3.948,"q5v":2.8272,"q2v":1.7787,"cvpos":0.0978}},"lxr_fc_rights":0.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000368,"pb":1.564,"sp":0.35,"statistics":{"pb":{"q8v":3.948,"q5v":2.8272,"q2v":1.807,"cvpos":0.0976}},"lxr_fc_rights":0.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000368,"pb":1.564,"sp":0.35,"statistics":{"pb":{"q8v":3.948,"q5v":2.858,"q2v":1.807,"cvpos":0.0976}},"lxr_fc_rights":0.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000368,"pb":1.564,"sp":0.35,"statistics":{"pb":{"q8v":3.948,"q5v":2.858,"q2v":1.807,"cvpos":0.0976}},"lxr_fc_rights":0.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000368,"pb":1.52,"sp":0.34,"statistics":{"pb":{"q8v":3.948,"q5v":2.858,"q2v":1.807,"cvpos":0.0692}},"lxr_fc_rights":0.32},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000368,"pb":1.52,"sp":0.34,"statistics":{"pb":{"q8v":3.948,"q5v":2.858,"q2v":1.807,"cvpos":0.0693}},"lxr_fc_rights":0.32}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":228949000,"t_y2y":0.04050700794415459}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000368},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T14:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":210915000,"t_y2y":0.026730080224316534}}},"exchangeRate":1,"influenceDate":"2025-08-27T14:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000368},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T14:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":220036000,"t_y2y":0.0938792554883869}}},"exchangeRate":1,"influenceDate":"2025-03-27T14:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000368},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T14:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":205424000,"t_y2y":0.10139830144977267}}},"exchangeRate":1,"influenceDate":"2024-08-28T14:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000368},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":201152000,"t_y2y":0.12385464622536092}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000368},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T14:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":186512000,"t_y2y":0.31649643898272783}}},"exchangeRate":1,"influenceDate":"2023-08-29T14:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000368},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":178984000,"t_y2y":0.18596068089504966}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000368},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T14:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":141673000,"t_y2y":0.08842758694867205}}},"exchangeRate":1,"influenceDate":"2022-08-31T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000368},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":150919000,"t_y2y":0.09526677891314445}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000368}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000368,"reportDate":"2026-04-29T10:08:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000368,"reportDate":"2025-04-29T09:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000368,"reportDate":"2024-04-29T10:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":7.23305190238874,"cvpos":0.9781718963165075,"minv":0.7944543967598723,"maxv":13.732315930622104,"avgv":1.3065829008761418,"maxpv":13.732315930622104,"q2v":0.9187082405345212,"q5v":1.1378991536875045,"q8v":1.6689187587416732,"maxvd":"2026-06-23T16:00:00.000Z","minvd":"2024-09-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}