window.pageData = {"year":3,"startDate":"2023-06-12T21:30:46.775Z","endDate":"2026-06-12T21:30:46.774Z","volatilityDays":20,"stock":{"_id":1000000000000367,"stockCode":"00367","exchange":"hk","market":"h","stockType":"company","followedNum":19,"ipoDate":"1987-01-15T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":367,"name":"庄士机构国际","currency":"HKD","activeHkexNewsStockId":718,"hkexNewsStockIds":[718],"listingStatus":"normally_listed","companyName":"莊士機構國際有限公司","pinyin":"zsjggj","sharesPerLot":4000,"industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-11.719456829181809},"pb":{"mcw":0.43964520654951433},"ps_ttm":{"mcw":0.6717756284922948},"dyr":{"mcw":0.03170421979776973}},"staticDividendYieldRatio":0.05018600869900077},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chuangs-consortium.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000367,"type":"tr_dri","cagr_p_r_fs":-0.012695280083917848,"cagr_p_r_y1":-0.2318840579710132,"cagr_p_r_y10":-0.09834240424442497,"cagr_p_r_y20":0.012204355191763439,"cagr_p_r_y3":-0.21603911444242807,"cagr_p_r_y5":-0.19392997463983008,"p_r_fs":-0.20643692202798203,"cagr_p_r_d30":-0.10169491525423724,"cagr_p_r_d60":-0.1311475409836067,"cagr_p_r_d90":-0.1311475409836066,"cagr_p_r_fys":-0.1587301587301584,"last_data_date":"2026-06-11T16:00:00.000Z","period_date":"1987-01-15T16:00:00.000Z","cagr_p_r_d14":-0.036363636363636376,"cagr_p_r_d7":-0.01851851851851838}},"priceMetrics":{"pe_ttm":-0.8366064590753712,"pb":0.05979833472701511,"dyr":0,"mc":443226572.56,"mc_om":443226572.56,"sp":0.265,"spc":-0.0364,"ta":308055,"to_r":0.000680507541003015},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-13T16:00:00.000Z","value":0.24039238297414087},{"date":"2023-06-14T16:00:00.000Z","value":0.24039238297414087},{"date":"2023-06-15T16:00:00.000Z","value":0.24541900661019664},{"date":"2023-06-18T16:00:00.000Z","value":0.22006143908438913},{"date":"2023-06-19T16:00:00.000Z","value":0.200804211194805},{"date":"2023-06-20T16:00:00.000Z","value":0.200804211194805},{"date":"2023-06-22T16:00:00.000Z","value":0.19577552062065648},{"date":"2023-06-25T16:00:00.000Z","value":0.18934155799079191},{"date":"2023-06-26T16:00:00.000Z","value":0.19697718174765694},{"date":"2023-06-27T16:00:00.000Z","value":0.19697718174765694},{"date":"2023-06-28T16:00:00.000Z","value":0.20354559816838905},{"date":"2023-06-29T16:00:00.000Z","value":0.2050158739981141},{"date":"2023-07-02T16:00:00.000Z","value":0.2074414759259043},{"date":"2023-07-03T16:00:00.000Z","value":0.25445795405664595},{"date":"2023-07-04T16:00:00.000Z","value":0.2582750442042583},{"date":"2023-07-05T16:00:00.000Z","value":0.28725787984857903},{"date":"2023-07-06T16:00:00.000Z","value":0.28796585872043895},{"date":"2023-07-09T16:00:00.000Z","value":0.28796585872043895},{"date":"2023-07-10T16:00:00.000Z","value":0.2887120630941899},{"date":"2023-07-11T16:00:00.000Z","value":0.27837530013278744},{"date":"2023-07-12T16:00:00.000Z","value":0.27837530013278744},{"date":"2023-07-13T16:00:00.000Z","value":0.2897184335735151},{"date":"2023-07-17T16:00:00.000Z","value":0.2841323513969962},{"date":"2023-07-18T16:00:00.000Z","value":0.27445320834594855},{"date":"2023-07-19T16:00:00.000Z","value":0.26854978296300946},{"date":"2023-07-20T16:00:00.000Z","value":0.26854978296300946},{"date":"2023-07-23T16:00:00.000Z","value":0.2685497829630095},{"date":"2023-07-24T16:00:00.000Z","value":0.2685497829630095},{"date":"2023-07-25T16:00:00.000Z","value":0.27055014929625365},{"date":"2023-07-26T16:00:00.000Z","value":0.27856735419765094},{"date":"2023-07-27T16:00:00.000Z","value":0.27856735419765083},{"date":"2023-07-30T16:00:00.000Z","value":0.3258855043352858},{"date":"2023-07-31T16:00:00.000Z","value":0.3216641782206954},{"date":"2023-08-01T16:00:00.000Z","value":0.35683216822463487},{"date":"2023-08-02T16:00:00.000Z","value":0.3498132010144598},{"date":"2023-08-03T16:00:00.000Z","value":0.32512220128435815},{"date":"2023-08-06T16:00:00.000Z","value":0.3460070555669195},{"date":"2023-08-07T16:00:00.000Z","value":0.35210976617484846},{"date":"2023-08-08T16:00:00.000Z","value":0.34626602406049417},{"date":"2023-08-09T16:00:00.000Z","value":0.3462660240604941},{"date":"2023-08-10T16:00:00.000Z","value":0.34626602406049417},{"date":"2023-08-13T16:00:00.000Z","value":0.3381665939904596},{"date":"2023-08-14T16:00:00.000Z","value":0.3439292968443996},{"date":"2023-08-15T16:00:00.000Z","value":0.3446496162109555},{"date":"2023-08-16T16:00:00.000Z","value":0.3446496162109556},{"date":"2023-08-17T16:00:00.000Z","value":0.3446496162109555},{"date":"2023-08-20T16:00:00.000Z","value":0.35766733941198947},{"date":"2023-08-21T16:00:00.000Z","value":0.35766733941198947},{"date":"2023-08-22T16:00:00.000Z","value":0.34728014606972074},{"date":"2023-08-23T16:00:00.000Z","value":0.3444673299260148},{"date":"2023-08-24T16:00:00.000Z","value":0.3336694705221219},{"date":"2023-08-27T16:00:00.000Z","value":0.2687664897063959},{"date":"2023-08-28T16:00:00.000Z","value":0.2674016529029002},{"date":"2023-08-29T16:00:00.000Z","value":0.2125097267874532},{"date":"2023-08-30T16:00:00.000Z","value":0.21855756299606102},{"date":"2023-09-03T16:00:00.000Z","value":0.22405351932360504},{"date":"2023-09-04T16:00:00.000Z","value":0.18497731721347668},{"date":"2023-09-05T16:00:00.000Z","value":0.17313472496201177},{"date":"2023-09-06T16:00:00.000Z","value":0.17313472496201177},{"date":"2023-09-10T16:00:00.000Z","value":0.20215205622851765},{"date":"2023-09-11T16:00:00.000Z","value":0.20215205622851765},{"date":"2023-09-12T16:00:00.000Z","value":0.20215205622851765},{"date":"2023-09-13T16:00:00.000Z","value":0.22281104282559755},{"date":"2023-09-14T16:00:00.000Z","value":0.23162481896642115},{"date":"2023-09-17T16:00:00.000Z","value":0.23162481896642115},{"date":"2023-09-18T16:00:00.000Z","value":0.2316248189664212},{"date":"2023-09-19T16:00:00.000Z","value":0.20611551362916475},{"date":"2023-09-20T16:00:00.000Z","value":0.20611551362916472},{"date":"2023-09-21T16:00:00.000Z","value":0.21783313901075255},{"date":"2023-09-24T16:00:00.000Z","value":0.21783313901075255},{"date":"2023-09-25T16:00:00.000Z","value":0.2217302746349933},{"date":"2023-09-26T16:00:00.000Z","value":0.21238185368293674},{"date":"2023-09-27T16:00:00.000Z","value":0.20857362143541874},{"date":"2023-09-28T16:00:00.000Z","value":0.20916737137393843},{"date":"2023-10-02T16:00:00.000Z","value":0.21770370706280465},{"date":"2023-10-03T16:00:00.000Z","value":0.2134901253534832},{"date":"2023-10-04T16:00:00.000Z","value":0.2134901253534832},{"date":"2023-10-05T16:00:00.000Z","value":0.2134901253534832},{"date":"2023-10-08T16:00:00.000Z","value":0.21349012535348316},{"date":"2023-10-09T16:00:00.000Z","value":0.18522110334488584},{"date":"2023-10-10T16:00:00.000Z","value":0.18522110334488584},{"date":"2023-10-11T16:00:00.000Z","value":0.1852211033448858},{"date":"2023-10-12T16:00:00.000Z","value":0.14480293782728143},{"date":"2023-10-15T16:00:00.000Z","value":0.12797541122398998},{"date":"2023-10-16T16:00:00.000Z","value":0.1462424149814844},{"date":"2023-10-17T16:00:00.000Z","value":0.1462424149814844},{"date":"2023-10-18T16:00:00.000Z","value":0.14946784585315218},{"date":"2023-10-19T16:00:00.000Z","value":0.18554694609005434},{"date":"2023-10-23T16:00:00.000Z","value":0.1649075982106422},{"date":"2023-10-24T16:00:00.000Z","value":0.1649075982106422},{"date":"2023-10-25T16:00:00.000Z","value":0.1635437114197832},{"date":"2023-10-26T16:00:00.000Z","value":0.168551075667635},{"date":"2023-10-29T16:00:00.000Z","value":0.168551075667635},{"date":"2023-10-30T16:00:00.000Z","value":0.16809951276659807},{"date":"2023-10-31T16:00:00.000Z","value":0.15705245096917553},{"date":"2023-11-01T16:00:00.000Z","value":0.15705245096917553},{"date":"2023-11-02T16:00:00.000Z","value":0.15705245096917553},{"date":"2023-11-05T16:00:00.000Z","value":0.15705245096917556},{"date":"2023-11-06T16:00:00.000Z","value":0.15705245096917553},{"date":"2023-11-07T16:00:00.000Z","value":0.15705245096917556},{"date":"2023-11-08T16:00:00.000Z","value":0.15705245096917556},{"date":"2023-11-09T16:00:00.000Z","value":0.15705245096917556},{"date":"2023-11-12T16:00:00.000Z","value":0.19038099524190782},{"date":"2023-11-13T16:00:00.000Z","value":0.19038099524190785},{"date":"2023-11-14T16:00:00.000Z","value":0.18116546957256896},{"date":"2023-11-15T16:00:00.000Z","value":0.19299992576973465},{"date":"2023-11-16T16:00:00.000Z","value":0.18514030937905274},{"date":"2023-11-19T16:00:00.000Z","value":0.23694352960137496},{"date":"2023-11-20T16:00:00.000Z","value":0.2635315285978706},{"date":"2023-11-21T16:00:00.000Z","value":0.27957927167883534},{"date":"2023-11-22T16:00:00.000Z","value":0.27957927167883534},{"date":"2023-11-23T16:00:00.000Z","value":0.2696904952554055},{"date":"2023-11-26T16:00:00.000Z","value":0.2696904952554055},{"date":"2023-11-27T16:00:00.000Z","value":0.2696904952554055},{"date":"2023-11-28T16:00:00.000Z","value":0.27209937238372384},{"date":"2023-11-29T16:00:00.000Z","value":0.27209937238372384},{"date":"2023-11-30T16:00:00.000Z","value":0.27209937238372384},{"date":"2023-12-03T16:00:00.000Z","value":0.27209937238372384},{"date":"2023-12-04T16:00:00.000Z","value":0.29660725845282887},{"date":"2023-12-05T16:00:00.000Z","value":0.29660725845282887},{"date":"2023-12-06T16:00:00.000Z","value":0.29780392162331326},{"date":"2023-12-07T16:00:00.000Z","value":0.32921936828646103},{"date":"2023-12-10T16:00:00.000Z","value":0.3178670565571726},{"date":"2023-12-11T16:00:00.000Z","value":0.4052489966500039},{"date":"2023-12-12T16:00:00.000Z","value":0.42453795564884195},{"date":"2023-12-13T16:00:00.000Z","value":0.4155718798171671},{"date":"2023-12-14T16:00:00.000Z","value":0.41557187981716703},{"date":"2023-12-17T16:00:00.000Z","value":0.38035434456692396},{"date":"2023-12-18T16:00:00.000Z","value":0.3596238752920146},{"date":"2023-12-19T16:00:00.000Z","value":0.3594090566922578},{"date":"2023-12-20T16:00:00.000Z","value":0.3618742617557857},{"date":"2023-12-21T16:00:00.000Z","value":0.3618742617557857},{"date":"2023-12-26T16:00:00.000Z","value":0.3709613288048529},{"date":"2023-12-27T16:00:00.000Z","value":0.3736961809035975},{"date":"2023-12-28T16:00:00.000Z","value":0.38014722189305805},{"date":"2024-01-01T16:00:00.000Z","value":0.38014722189305805},{"date":"2024-01-02T16:00:00.000Z","value":0.380147221893058},{"date":"2024-01-03T16:00:00.000Z","value":0.380147221893058},{"date":"2024-01-04T16:00:00.000Z","value":0.3553944467455304},{"date":"2024-01-07T16:00:00.000Z","value":0.3553944467455304},{"date":"2024-01-08T16:00:00.000Z","value":0.3550269508326781},{"date":"2024-01-09T16:00:00.000Z","value":0.333529082714649},{"date":"2024-01-10T16:00:00.000Z","value":0.32064527066378723},{"date":"2024-01-11T16:00:00.000Z","value":0.20194250504891909},{"date":"2024-01-14T16:00:00.000Z","value":0.1605787096864325},{"date":"2024-01-15T16:00:00.000Z","value":0.1605787096864325},{"date":"2024-01-16T16:00:00.000Z","value":0.1810892725762685},{"date":"2024-01-17T16:00:00.000Z","value":0.19851686759917417},{"date":"2024-01-18T16:00:00.000Z","value":0.19851686759917417},{"date":"2024-01-21T16:00:00.000Z","value":0.2396030843184714},{"date":"2024-01-22T16:00:00.000Z","value":0.23922638486662598},{"date":"2024-01-23T16:00:00.000Z","value":0.2608317989094867},{"date":"2024-01-24T16:00:00.000Z","value":0.28524365245169964},{"date":"2024-01-25T16:00:00.000Z","value":0.28164394871102877},{"date":"2024-01-28T16:00:00.000Z","value":0.26726068779605305},{"date":"2024-01-29T16:00:00.000Z","value":0.2692046948025395},{"date":"2024-01-30T16:00:00.000Z","value":0.29384872239710297},{"date":"2024-01-31T16:00:00.000Z","value":0.3018272347363478},{"date":"2024-02-01T16:00:00.000Z","value":0.30182723473634776},{"date":"2024-02-04T16:00:00.000Z","value":0.3222804316640154},{"date":"2024-02-05T16:00:00.000Z","value":0.32319192916736555},{"date":"2024-02-06T16:00:00.000Z","value":0.32319192916736555},{"date":"2024-02-07T16:00:00.000Z","value":0.3841578392092037},{"date":"2024-02-08T16:00:00.000Z","value":0.3846827115964941},{"date":"2024-02-13T16:00:00.000Z","value":0.3846827115964941},{"date":"2024-02-14T16:00:00.000Z","value":0.3895823301301326},{"date":"2024-02-15T16:00:00.000Z","value":0.3838231639742946},{"date":"2024-02-18T16:00:00.000Z","value":0.3766516757174566},{"date":"2024-02-19T16:00:00.000Z","value":0.3766516757174566},{"date":"2024-02-20T16:00:00.000Z","value":0.346336436095062},{"date":"2024-02-21T16:00:00.000Z","value":0.3498877804626132},{"date":"2024-02-22T16:00:00.000Z","value":0.350185668625336},{"date":"2024-02-25T16:00:00.000Z","value":0.3321781233816158},{"date":"2024-02-26T16:00:00.000Z","value":0.33217812338161573},{"date":"2024-02-27T16:00:00.000Z","value":0.3369825435604936},{"date":"2024-02-28T16:00:00.000Z","value":0.4034734253205479},{"date":"2024-02-29T16:00:00.000Z","value":0.37921095402626126},{"date":"2024-03-03T16:00:00.000Z","value":0.36933918375179603},{"date":"2024-03-04T16:00:00.000Z","value":0.38169302114195497},{"date":"2024-03-05T16:00:00.000Z","value":0.3574786007857102},{"date":"2024-03-06T16:00:00.000Z","value":0.3577494968797622},{"date":"2024-03-07T16:00:00.000Z","value":0.36263766618783383},{"date":"2024-03-10T16:00:00.000Z","value":0.332491803960223},{"date":"2024-03-11T16:00:00.000Z","value":0.3285351428965402},{"date":"2024-03-12T16:00:00.000Z","value":0.3285351428965402},{"date":"2024-03-13T16:00:00.000Z","value":0.32611907821681374},{"date":"2024-03-14T16:00:00.000Z","value":0.32611907821681374},{"date":"2024-03-17T16:00:00.000Z","value":0.32834122673531296},{"date":"2024-03-18T16:00:00.000Z","value":0.3652714268624168},{"date":"2024-03-19T16:00:00.000Z","value":0.3488264267465599},{"date":"2024-03-20T16:00:00.000Z","value":0.34823110553220393},{"date":"2024-03-21T16:00:00.000Z","value":0.340233206307742},{"date":"2024-03-24T16:00:00.000Z","value":0.35311378862288356},{"date":"2024-03-25T16:00:00.000Z","value":0.3531137886228836},{"date":"2024-03-26T16:00:00.000Z","value":0.3514394553391633},{"date":"2024-03-27T16:00:00.000Z","value":0.2761317960205518},{"date":"2024-04-01T16:00:00.000Z","value":0.28842199501658083},{"date":"2024-04-02T16:00:00.000Z","value":0.2886271535745238},{"date":"2024-04-04T16:00:00.000Z","value":0.28956869208744584},{"date":"2024-04-07T16:00:00.000Z","value":0.27307855591972835},{"date":"2024-04-08T16:00:00.000Z","value":0.26769048375745563},{"date":"2024-04-09T16:00:00.000Z","value":0.2717981978637368},{"date":"2024-04-10T16:00:00.000Z","value":0.25951250633148465},{"date":"2024-04-11T16:00:00.000Z","value":0.25951250633148465},{"date":"2024-04-14T16:00:00.000Z","value":0.25951250633148465},{"date":"2024-04-15T16:00:00.000Z","value":0.25951250633148465},{"date":"2024-04-16T16:00:00.000Z","value":0.25951250633148465},{"date":"2024-04-17T16:00:00.000Z","value":0.3091112054443293},{"date":"2024-04-18T16:00:00.000Z","value":0.24330607797896925},{"date":"2024-04-21T16:00:00.000Z","value":0.26909923746446723},{"date":"2024-04-22T16:00:00.000Z","value":0.29126936023360284},{"date":"2024-04-23T16:00:00.000Z","value":0.2912693602336029},{"date":"2024-04-24T16:00:00.000Z","value":0.27894055322534717},{"date":"2024-04-25T16:00:00.000Z","value":0.3076025659396985},{"date":"2024-04-28T16:00:00.000Z","value":0.3076025659396985},{"date":"2024-04-29T16:00:00.000Z","value":0.30696020142708186},{"date":"2024-05-01T16:00:00.000Z","value":0.3739409317933218},{"date":"2024-05-02T16:00:00.000Z","value":0.3816192704420747},{"date":"2024-05-05T16:00:00.000Z","value":0.4501314888901988},{"date":"2024-05-06T16:00:00.000Z","value":0.45013148889019877},{"date":"2024-05-07T16:00:00.000Z","value":0.4590000244963847},{"date":"2024-05-08T16:00:00.000Z","value":0.46701211628642425},{"date":"2024-05-09T16:00:00.000Z","value":0.46701211628642425},{"date":"2024-05-12T16:00:00.000Z","value":0.5843784476863265},{"date":"2024-05-13T16:00:00.000Z","value":0.5922260029324447},{"date":"2024-05-15T16:00:00.000Z","value":0.5968126799355137},{"date":"2024-05-16T16:00:00.000Z","value":0.6147085881596702},{"date":"2024-05-19T16:00:00.000Z","value":0.5772465441787412},{"date":"2024-05-20T16:00:00.000Z","value":0.5807686176047235},{"date":"2024-05-21T16:00:00.000Z","value":0.5745401639780872},{"date":"2024-05-22T16:00:00.000Z","value":0.5431189912049753},{"date":"2024-05-23T16:00:00.000Z","value":0.5415980348476658},{"date":"2024-05-26T16:00:00.000Z","value":0.5415980348476658},{"date":"2024-05-27T16:00:00.000Z","value":0.5510035360365195},{"date":"2024-05-28T16:00:00.000Z","value":0.5550539143330782},{"date":"2024-05-29T16:00:00.000Z","value":0.5498014177291961},{"date":"2024-05-30T16:00:00.000Z","value":0.5265545388368206},{"date":"2024-06-02T16:00:00.000Z","value":0.5128578310482275},{"date":"2024-06-03T16:00:00.000Z","value":0.47320076561030966},{"date":"2024-06-04T16:00:00.000Z","value":0.4876510898338462},{"date":"2024-06-05T16:00:00.000Z","value":0.474798674072311},{"date":"2024-06-06T16:00:00.000Z","value":0.4693570556416791},{"date":"2024-06-10T16:00:00.000Z","value":0.5050208736009176},{"date":"2024-06-11T16:00:00.000Z","value":0.35883013475534514},{"date":"2024-06-12T16:00:00.000Z","value":0.3726215876351252},{"date":"2024-06-13T16:00:00.000Z","value":0.3641852121103801},{"date":"2024-06-16T16:00:00.000Z","value":0.3154153204057798},{"date":"2024-06-17T16:00:00.000Z","value":0.31541532040577974},{"date":"2024-06-18T16:00:00.000Z","value":0.33266757903183986},{"date":"2024-06-19T16:00:00.000Z","value":0.313080536190886},{"date":"2024-06-20T16:00:00.000Z","value":0.31042163719405164},{"date":"2024-06-23T16:00:00.000Z","value":0.3109748173541812},{"date":"2024-06-24T16:00:00.000Z","value":0.3121747918565207},{"date":"2024-06-25T16:00:00.000Z","value":0.3138626627481963},{"date":"2024-06-26T16:00:00.000Z","value":0.3129244361204918},{"date":"2024-06-27T16:00:00.000Z","value":0.3129244361204918},{"date":"2024-07-01T16:00:00.000Z","value":0.31164126557916166},{"date":"2024-07-02T16:00:00.000Z","value":0.3214312593464628},{"date":"2024-07-03T16:00:00.000Z","value":0.3130688771499102},{"date":"2024-07-04T16:00:00.000Z","value":0.27754896862428746},{"date":"2024-07-07T16:00:00.000Z","value":0.27128395985752707},{"date":"2024-07-08T16:00:00.000Z","value":0.27128395985752707},{"date":"2024-07-09T16:00:00.000Z","value":0.2437450302145025},{"date":"2024-07-10T16:00:00.000Z","value":0.25773818616451},{"date":"2024-07-11T16:00:00.000Z","value":0.224038377766825},{"date":"2024-07-14T16:00:00.000Z","value":0.21808688383334537},{"date":"2024-07-15T16:00:00.000Z","value":0.23442385575905128},{"date":"2024-07-16T16:00:00.000Z","value":0.23680327376978616},{"date":"2024-07-17T16:00:00.000Z","value":0.24693544109694568},{"date":"2024-07-18T16:00:00.000Z","value":0.30077215433198484},{"date":"2024-07-21T16:00:00.000Z","value":0.3000630024737515},{"date":"2024-07-22T16:00:00.000Z","value":0.294058182643635},{"date":"2024-07-23T16:00:00.000Z","value":0.2933327997543688},{"date":"2024-07-24T16:00:00.000Z","value":0.28343672763968125},{"date":"2024-07-25T16:00:00.000Z","value":0.2834367276396813},{"date":"2024-07-28T16:00:00.000Z","value":0.2854627026162118},{"date":"2024-07-29T16:00:00.000Z","value":0.28712565034259996},{"date":"2024-07-30T16:00:00.000Z","value":0.2829577733240426},{"date":"2024-07-31T16:00:00.000Z","value":0.3214835316030737},{"date":"2024-08-01T16:00:00.000Z","value":0.3508424711656723},{"date":"2024-08-04T16:00:00.000Z","value":0.3508424711656723},{"date":"2024-08-05T16:00:00.000Z","value":0.3508424711656723},{"date":"2024-08-06T16:00:00.000Z","value":0.3404069998520525},{"date":"2024-08-07T16:00:00.000Z","value":0.3419916335856239},{"date":"2024-08-08T16:00:00.000Z","value":0.3437696616565361},{"date":"2024-08-11T16:00:00.000Z","value":0.3452339922266544},{"date":"2024-08-12T16:00:00.000Z","value":0.33595824261349844},{"date":"2024-08-13T16:00:00.000Z","value":0.3340464395259303},{"date":"2024-08-14T16:00:00.000Z","value":0.38994785669014614},{"date":"2024-08-15T16:00:00.000Z","value":0.43865720172147366},{"date":"2024-08-18T16:00:00.000Z","value":0.4386572017214737},{"date":"2024-08-19T16:00:00.000Z","value":0.44041831897639716},{"date":"2024-08-20T16:00:00.000Z","value":0.44192656465933994},{"date":"2024-08-21T16:00:00.000Z","value":0.47289023872290775},{"date":"2024-08-22T16:00:00.000Z","value":0.4728902387229078},{"date":"2024-08-25T16:00:00.000Z","value":0.4709501433321364},{"date":"2024-08-26T16:00:00.000Z","value":0.46867118938286456},{"date":"2024-08-27T16:00:00.000Z","value":0.46556122452943854},{"date":"2024-08-28T16:00:00.000Z","value":0.4389476969284091},{"date":"2024-08-29T16:00:00.000Z","value":0.4167996109597692},{"date":"2024-09-01T16:00:00.000Z","value":0.41920694058440494},{"date":"2024-09-02T16:00:00.000Z","value":0.41920694058440494},{"date":"2024-09-03T16:00:00.000Z","value":0.41520988169714623},{"date":"2024-09-04T16:00:00.000Z","value":0.4074740930405767},{"date":"2024-09-08T16:00:00.000Z","value":0.4327966178000993},{"date":"2024-09-09T16:00:00.000Z","value":0.43316306827913237},{"date":"2024-09-10T16:00:00.000Z","value":0.43316306827913237},{"date":"2024-09-11T16:00:00.000Z","value":0.4382555170221815},{"date":"2024-09-12T16:00:00.000Z","value":0.346978571852456},{"date":"2024-09-15T16:00:00.000Z","value":0.2744660732111952},{"date":"2024-09-16T16:00:00.000Z","value":0.27446607321119526},{"date":"2024-09-18T16:00:00.000Z","value":0.2892948621218342},{"date":"2024-09-19T16:00:00.000Z","value":0.29661552693285437},{"date":"2024-09-22T16:00:00.000Z","value":0.24010681901799552},{"date":"2024-09-23T16:00:00.000Z","value":0.30380101604383625},{"date":"2024-09-24T16:00:00.000Z","value":0.30380101604383625},{"date":"2024-09-25T16:00:00.000Z","value":0.3485649029160698},{"date":"2024-09-26T16:00:00.000Z","value":0.35306010353178596},{"date":"2024-09-29T16:00:00.000Z","value":0.4597974854875083},{"date":"2024-10-01T16:00:00.000Z","value":0.4762398455429991},{"date":"2024-10-02T16:00:00.000Z","value":0.47113633124298526},{"date":"2024-10-03T16:00:00.000Z","value":0.47113633124298526},{"date":"2024-10-06T16:00:00.000Z","value":0.47463543800349023},{"date":"2024-10-07T16:00:00.000Z","value":0.6799002299865043},{"date":"2024-10-08T16:00:00.000Z","value":0.660542296396021},{"date":"2024-10-09T16:00:00.000Z","value":0.6569560405639817},{"date":"2024-10-13T16:00:00.000Z","value":0.6618622343161237},{"date":"2024-10-14T16:00:00.000Z","value":0.6611851896474569},{"date":"2024-10-15T16:00:00.000Z","value":0.6611851896474569},{"date":"2024-10-16T16:00:00.000Z","value":0.6516665408628073},{"date":"2024-10-17T16:00:00.000Z","value":0.6556279043349491},{"date":"2024-10-20T16:00:00.000Z","value":0.7208531057119739},{"date":"2024-10-21T16:00:00.000Z","value":0.725034773215752},{"date":"2024-10-22T16:00:00.000Z","value":0.7589535383222195},{"date":"2024-10-23T16:00:00.000Z","value":0.7460764120036703},{"date":"2024-10-24T16:00:00.000Z","value":0.7460764120036703},{"date":"2024-10-27T16:00:00.000Z","value":0.7325632139404908},{"date":"2024-10-28T16:00:00.000Z","value":0.7340677080327684},{"date":"2024-10-29T16:00:00.000Z","value":0.6713653814497254},{"date":"2024-10-30T16:00:00.000Z","value":0.6545908444436307},{"date":"2024-10-31T16:00:00.000Z","value":0.6520696761311447},{"date":"2024-11-03T16:00:00.000Z","value":0.6520696761311449},{"date":"2024-11-04T16:00:00.000Z","value":0.643545166855981},{"date":"2024-11-05T16:00:00.000Z","value":0.44306907750708635},{"date":"2024-11-06T16:00:00.000Z","value":0.4591247276425139},{"date":"2024-11-07T16:00:00.000Z","value":0.462985016974618},{"date":"2024-11-10T16:00:00.000Z","value":0.4572018413312143},{"date":"2024-11-11T16:00:00.000Z","value":0.46819587953700437},{"date":"2024-11-12T16:00:00.000Z","value":0.4707489818173307},{"date":"2024-11-13T16:00:00.000Z","value":0.4708206985351073},{"date":"2024-11-14T16:00:00.000Z","value":0.4590308665507705},{"date":"2024-11-17T16:00:00.000Z","value":0.3402619468758973},{"date":"2024-11-18T16:00:00.000Z","value":0.3251708012267044},{"date":"2024-11-19T16:00:00.000Z","value":0.20554461369787927},{"date":"2024-11-20T16:00:00.000Z","value":0.2146665808624531},{"date":"2024-11-21T16:00:00.000Z","value":0.2146665808624531},{"date":"2024-11-24T16:00:00.000Z","value":0.21466658086245316},{"date":"2024-11-25T16:00:00.000Z","value":0.21106466435394866},{"date":"2024-11-26T16:00:00.000Z","value":0.21106466435394866},{"date":"2024-11-27T16:00:00.000Z","value":0.2151856607445071},{"date":"2024-11-28T16:00:00.000Z","value":0.21518566074450707},{"date":"2024-12-01T16:00:00.000Z","value":0.2187533397640638},{"date":"2024-12-02T16:00:00.000Z","value":0.24655908065028487},{"date":"2024-12-03T16:00:00.000Z","value":0.24655908065028487},{"date":"2024-12-04T16:00:00.000Z","value":0.40149410479117326},{"date":"2024-12-05T16:00:00.000Z","value":0.4025219576620296},{"date":"2024-12-08T16:00:00.000Z","value":0.4032365348193597},{"date":"2024-12-09T16:00:00.000Z","value":0.4636816389413415},{"date":"2024-12-10T16:00:00.000Z","value":0.47585098026384526},{"date":"2024-12-11T16:00:00.000Z","value":0.49757783417475027},{"date":"2024-12-12T16:00:00.000Z","value":0.49757783417475027},{"date":"2024-12-15T16:00:00.000Z","value":0.4992759581893287},{"date":"2024-12-16T16:00:00.000Z","value":0.4992759581893287},{"date":"2024-12-17T16:00:00.000Z","value":0.49784364810654463},{"date":"2024-12-18T16:00:00.000Z","value":0.4939021006596684},{"date":"2024-12-19T16:00:00.000Z","value":0.49824201467759227},{"date":"2024-12-22T16:00:00.000Z","value":0.5112812685861302},{"date":"2024-12-23T16:00:00.000Z","value":0.5112812685861302},{"date":"2024-12-26T16:00:00.000Z","value":0.5334988463178221},{"date":"2024-12-29T16:00:00.000Z","value":0.5321586554370866},{"date":"2024-12-30T16:00:00.000Z","value":0.5321586554370866},{"date":"2025-01-01T16:00:00.000Z","value":0.5305021223130411},{"date":"2025-01-02T16:00:00.000Z","value":0.5180520546336811},{"date":"2025-01-05T16:00:00.000Z","value":0.5180520546336811},{"date":"2025-01-06T16:00:00.000Z","value":0.36325230684001886},{"date":"2025-01-07T16:00:00.000Z","value":0.3958233988706526},{"date":"2025-01-08T16:00:00.000Z","value":0.3958233988706526},{"date":"2025-01-09T16:00:00.000Z","value":0.3322150192069211},{"date":"2025-01-12T16:00:00.000Z","value":0.3141096178724729},{"date":"2025-01-13T16:00:00.000Z","value":0.27134648387935706},{"date":"2025-01-14T16:00:00.000Z","value":0.2713464838793571},{"date":"2025-01-15T16:00:00.000Z","value":0.271175755817535},{"date":"2025-01-16T16:00:00.000Z","value":0.271175755817535},{"date":"2025-01-19T16:00:00.000Z","value":0.271175755817535},{"date":"2025-01-20T16:00:00.000Z","value":0.271175755817535},{"date":"2025-01-21T16:00:00.000Z","value":0.2658701841543371},{"date":"2025-01-22T16:00:00.000Z","value":0.2421533226680056},{"date":"2025-01-23T16:00:00.000Z","value":0.24678109372250276},{"date":"2025-01-26T16:00:00.000Z","value":0.1897467321290068},{"date":"2025-01-27T16:00:00.000Z","value":0.1897467321290068},{"date":"2025-02-02T16:00:00.000Z","value":0.25153852930015985},{"date":"2025-02-03T16:00:00.000Z","value":0.2595539335169177},{"date":"2025-02-04T16:00:00.000Z","value":0.2595539335169177},{"date":"2025-02-05T16:00:00.000Z","value":0.2595539335169177},{"date":"2025-02-06T16:00:00.000Z","value":0.2544507621877972},{"date":"2025-02-09T16:00:00.000Z","value":0.18832264184825773},{"date":"2025-02-10T16:00:00.000Z","value":0.18832264184825773},{"date":"2025-02-11T16:00:00.000Z","value":0.1883226418482577},{"date":"2025-02-12T16:00:00.000Z","value":0.1883226418482577},{"date":"2025-02-13T16:00:00.000Z","value":0.256105669710536},{"date":"2025-02-16T16:00:00.000Z","value":0.256105669710536},{"date":"2025-02-17T16:00:00.000Z","value":0.2562692266287287},{"date":"2025-02-18T16:00:00.000Z","value":0.2562692266287287},{"date":"2025-02-19T16:00:00.000Z","value":0.2562692266287287},{"date":"2025-02-20T16:00:00.000Z","value":0.25626922662872864},{"date":"2025-02-23T16:00:00.000Z","value":0.25626922662872864},{"date":"2025-02-24T16:00:00.000Z","value":0.25626922662872864},{"date":"2025-02-25T16:00:00.000Z","value":0.2506483209517602},{"date":"2025-02-26T16:00:00.000Z","value":0.2506483209517602},{"date":"2025-02-27T16:00:00.000Z","value":0.2506483209517602},{"date":"2025-03-02T16:00:00.000Z","value":0.18079401456920355},{"date":"2025-03-03T16:00:00.000Z","value":0.26725755248687244},{"date":"2025-03-04T16:00:00.000Z","value":0.29233436093220305},{"date":"2025-03-05T16:00:00.000Z","value":0.29490829333593727},{"date":"2025-03-06T16:00:00.000Z","value":0.29490829333593727},{"date":"2025-03-09T16:00:00.000Z","value":0.3410321688619564},{"date":"2025-03-10T16:00:00.000Z","value":0.344294257840276},{"date":"2025-03-11T16:00:00.000Z","value":0.344294257840276},{"date":"2025-03-12T16:00:00.000Z","value":0.344294257840276},{"date":"2025-03-13T16:00:00.000Z","value":0.30347531156605795},{"date":"2025-03-16T16:00:00.000Z","value":0.3209337788875167},{"date":"2025-03-17T16:00:00.000Z","value":0.36871858475074576},{"date":"2025-03-18T16:00:00.000Z","value":0.4046634218320627},{"date":"2025-03-19T16:00:00.000Z","value":0.4046634218320627},{"date":"2025-03-20T16:00:00.000Z","value":0.40924815000842535},{"date":"2025-03-23T16:00:00.000Z","value":0.4743695463144192},{"date":"2025-03-24T16:00:00.000Z","value":0.4743695463144192},{"date":"2025-03-25T16:00:00.000Z","value":0.47436954631441924},{"date":"2025-03-26T16:00:00.000Z","value":0.488510973381257},{"date":"2025-03-27T16:00:00.000Z","value":0.488510973381257},{"date":"2025-03-30T16:00:00.000Z","value":0.48851097338125693},{"date":"2025-03-31T16:00:00.000Z","value":0.44620571117040264},{"date":"2025-04-01T16:00:00.000Z","value":0.4352923413807815},{"date":"2025-04-02T16:00:00.000Z","value":0.43314906640489753},{"date":"2025-04-06T16:00:00.000Z","value":0.43314906640489753},{"date":"2025-04-07T16:00:00.000Z","value":0.4304942591402023},{"date":"2025-04-08T16:00:00.000Z","value":0.45792343585103945},{"date":"2025-04-09T16:00:00.000Z","value":0.4706574149338178},{"date":"2025-04-10T16:00:00.000Z","value":0.4706574149338178},{"date":"2025-04-13T16:00:00.000Z","value":0.4706574149338178},{"date":"2025-04-14T16:00:00.000Z","value":0.46978583176479033},{"date":"2025-04-15T16:00:00.000Z","value":0.41611437195972556},{"date":"2025-04-16T16:00:00.000Z","value":0.39273092273531957},{"date":"2025-04-21T16:00:00.000Z","value":0.39273092273531957},{"date":"2025-04-22T16:00:00.000Z","value":0.39523811793985497},{"date":"2025-04-23T16:00:00.000Z","value":0.30007308642613895},{"date":"2025-04-24T16:00:00.000Z","value":0.3440493373414807},{"date":"2025-04-27T16:00:00.000Z","value":0.34659273301140786},{"date":"2025-04-28T16:00:00.000Z","value":0.34813186372604266},{"date":"2025-04-29T16:00:00.000Z","value":0.34813186372604266},{"date":"2025-05-01T16:00:00.000Z","value":0.34813186372604266},{"date":"2025-05-05T16:00:00.000Z","value":0.34278354666628663},{"date":"2025-05-06T16:00:00.000Z","value":0.3780294125037208},{"date":"2025-05-07T16:00:00.000Z","value":0.3780294125037208},{"date":"2025-05-08T16:00:00.000Z","value":0.3780294125037208},{"date":"2025-05-11T16:00:00.000Z","value":0.3721327535691842},{"date":"2025-05-12T16:00:00.000Z","value":0.34706902116352223},{"date":"2025-05-13T16:00:00.000Z","value":0.3447792014843635},{"date":"2025-05-14T16:00:00.000Z","value":0.3809127413421966},{"date":"2025-05-15T16:00:00.000Z","value":0.3809127413421966},{"date":"2025-05-18T16:00:00.000Z","value":0.3619033205735586},{"date":"2025-05-19T16:00:00.000Z","value":0.3672642459676243},{"date":"2025-05-20T16:00:00.000Z","value":0.3672642459676243},{"date":"2025-05-21T16:00:00.000Z","value":0.3777351972982991},{"date":"2025-05-22T16:00:00.000Z","value":0.37585908682554403},{"date":"2025-05-25T16:00:00.000Z","value":0.37366783795594605},{"date":"2025-05-26T16:00:00.000Z","value":0.35702391911290426},{"date":"2025-05-27T16:00:00.000Z","value":0.35702391911290443},{"date":"2025-05-28T16:00:00.000Z","value":0.3394388906553104},{"date":"2025-05-29T16:00:00.000Z","value":0.34433434406364244},{"date":"2025-06-01T16:00:00.000Z","value":0.3443343440636424},{"date":"2025-06-02T16:00:00.000Z","value":0.3443343440636424},{"date":"2025-06-03T16:00:00.000Z","value":0.3070335328797758},{"date":"2025-06-04T16:00:00.000Z","value":0.3070335328797758},{"date":"2025-06-05T16:00:00.000Z","value":0.3070335328797758},{"date":"2025-06-08T16:00:00.000Z","value":0.2668090115500467},{"date":"2025-06-09T16:00:00.000Z","value":0.2515447956462494},{"date":"2025-06-10T16:00:00.000Z","value":0.22643684094608685},{"date":"2025-06-11T16:00:00.000Z","value":0.17680937882344994},{"date":"2025-06-12T16:00:00.000Z","value":0.17680937882344994},{"date":"2025-06-15T16:00:00.000Z","value":0.17680937882344994},{"date":"2025-06-16T16:00:00.000Z","value":0.17721133728681002},{"date":"2025-06-17T16:00:00.000Z","value":0.17721133728681002},{"date":"2025-06-18T16:00:00.000Z","value":0.17903609788951638},{"date":"2025-06-19T16:00:00.000Z","value":0.20761942348837148},{"date":"2025-06-22T16:00:00.000Z","value":0.21347265296356105},{"date":"2025-06-23T16:00:00.000Z","value":0.1871930756155638},{"date":"2025-06-24T16:00:00.000Z","value":0.18029442253780517},{"date":"2025-06-25T16:00:00.000Z","value":0.18029442253780517},{"date":"2025-06-26T16:00:00.000Z","value":0.1723486297264215},{"date":"2025-06-29T16:00:00.000Z","value":0.1723486297264215},{"date":"2025-07-01T16:00:00.000Z","value":0.3134797292746087},{"date":"2025-07-02T16:00:00.000Z","value":0.3344075519918358},{"date":"2025-07-03T16:00:00.000Z","value":0.3344075519918358},{"date":"2025-07-06T16:00:00.000Z","value":0.3376749235601114},{"date":"2025-07-07T16:00:00.000Z","value":0.334629703144041},{"date":"2025-07-08T16:00:00.000Z","value":0.33462970314404095},{"date":"2025-07-09T16:00:00.000Z","value":0.33958877941119625},{"date":"2025-07-10T16:00:00.000Z","value":0.34393107504593257},{"date":"2025-07-13T16:00:00.000Z","value":0.34781310884358985},{"date":"2025-07-14T16:00:00.000Z","value":0.34781310884358985},{"date":"2025-07-15T16:00:00.000Z","value":0.3439310750459325},{"date":"2025-07-16T16:00:00.000Z","value":0.3439310750459325},{"date":"2025-07-17T16:00:00.000Z","value":0.33141102327053573},{"date":"2025-07-20T16:00:00.000Z","value":0.3134385942964685},{"date":"2025-07-21T16:00:00.000Z","value":0.31033698596703946},{"date":"2025-07-22T16:00:00.000Z","value":0.3474832108113153},{"date":"2025-07-23T16:00:00.000Z","value":0.3474832108113153},{"date":"2025-07-24T16:00:00.000Z","value":0.3474832108113153},{"date":"2025-07-27T16:00:00.000Z","value":0.3474832108113152},{"date":"2025-07-28T16:00:00.000Z","value":0.3513812424782698},{"date":"2025-07-29T16:00:00.000Z","value":0.23046331438791362},{"date":"2025-07-30T16:00:00.000Z","value":0.21218338735515868},{"date":"2025-07-31T16:00:00.000Z","value":0.21218338735515865},{"date":"2025-08-03T16:00:00.000Z","value":0.202772870524093},{"date":"2025-08-04T16:00:00.000Z","value":0.202772870524093},{"date":"2025-08-05T16:00:00.000Z","value":0.202772870524093},{"date":"2025-08-06T16:00:00.000Z","value":0.19798892540039434},{"date":"2025-08-07T16:00:00.000Z","value":0.1925292070849243},{"date":"2025-08-10T16:00:00.000Z","value":0.2296888228856873},{"date":"2025-08-11T16:00:00.000Z","value":0.24233691192868081},{"date":"2025-08-12T16:00:00.000Z","value":0.3217706078755114},{"date":"2025-08-13T16:00:00.000Z","value":0.3238639731979092},{"date":"2025-08-14T16:00:00.000Z","value":0.321393278131458},{"date":"2025-08-17T16:00:00.000Z","value":0.321393278131458},{"date":"2025-08-18T16:00:00.000Z","value":0.33238289206341365},{"date":"2025-08-19T16:00:00.000Z","value":0.299933399582717},{"date":"2025-08-20T16:00:00.000Z","value":0.299933399582717},{"date":"2025-08-21T16:00:00.000Z","value":0.299933399582717},{"date":"2025-08-24T16:00:00.000Z","value":0.3364035486331962},{"date":"2025-08-25T16:00:00.000Z","value":0.33640354863319627},{"date":"2025-08-26T16:00:00.000Z","value":0.33640354863319616},{"date":"2025-08-27T16:00:00.000Z","value":0.33640354863319616},{"date":"2025-08-28T16:00:00.000Z","value":0.33640354863319616},{"date":"2025-08-31T16:00:00.000Z","value":0.34015072584544137},{"date":"2025-09-01T16:00:00.000Z","value":0.34015072584544137},{"date":"2025-09-02T16:00:00.000Z","value":0.34424489091756477},{"date":"2025-09-03T16:00:00.000Z","value":0.34424489091756477},{"date":"2025-09-04T16:00:00.000Z","value":0.34424489091756477},{"date":"2025-09-07T16:00:00.000Z","value":0.3104980144007598},{"date":"2025-09-08T16:00:00.000Z","value":0.29769361770739666},{"date":"2025-09-09T16:00:00.000Z","value":0.2510579677107725},{"date":"2025-09-10T16:00:00.000Z","value":0.24623744817642743},{"date":"2025-09-11T16:00:00.000Z","value":0.24623744817642743},{"date":"2025-09-14T16:00:00.000Z","value":0.25105796771077254},{"date":"2025-09-15T16:00:00.000Z","value":0.22882695336387252},{"date":"2025-09-16T16:00:00.000Z","value":0.23252799413354042},{"date":"2025-09-17T16:00:00.000Z","value":0.23989730909137114},{"date":"2025-09-18T16:00:00.000Z","value":0.23989730909137114},{"date":"2025-09-21T16:00:00.000Z","value":0.19119004923889968},{"date":"2025-09-22T16:00:00.000Z","value":0.18392780963775215},{"date":"2025-09-23T16:00:00.000Z","value":0.20449005782564825},{"date":"2025-09-24T16:00:00.000Z","value":0.20449005782564825},{"date":"2025-09-25T16:00:00.000Z","value":0.20449005782564825},{"date":"2025-09-28T16:00:00.000Z","value":0.1975200119478317},{"date":"2025-09-29T16:00:00.000Z","value":0.20449005782564825},{"date":"2025-10-01T16:00:00.000Z","value":0.20449005782564825},{"date":"2025-10-02T16:00:00.000Z","value":0.20449005782564825},{"date":"2025-10-05T16:00:00.000Z","value":0.20449005782564825},{"date":"2025-10-07T16:00:00.000Z","value":0.19752001194783148},{"date":"2025-10-08T16:00:00.000Z","value":0.1909947286175666},{"date":"2025-10-09T16:00:00.000Z","value":0.16041193916102114},{"date":"2025-10-12T16:00:00.000Z","value":0.16041193916102114},{"date":"2025-10-13T16:00:00.000Z","value":0.16041193916102117},{"date":"2025-10-14T16:00:00.000Z","value":0.1826135520211675},{"date":"2025-10-15T16:00:00.000Z","value":0.18261355202116752},{"date":"2025-10-16T16:00:00.000Z","value":0.20297664957650358},{"date":"2025-10-19T16:00:00.000Z","value":0.20391033831333205},{"date":"2025-10-20T16:00:00.000Z","value":0.2130059551167196},{"date":"2025-10-21T16:00:00.000Z","value":0.22089000804316927},{"date":"2025-10-22T16:00:00.000Z","value":0.22089000804316927},{"date":"2025-10-23T16:00:00.000Z","value":0.19695953127227636},{"date":"2025-10-26T16:00:00.000Z","value":0.18971301570880522},{"date":"2025-10-27T16:00:00.000Z","value":0.2145534219039364},{"date":"2025-10-29T16:00:00.000Z","value":0.2145534219039364},{"date":"2025-10-30T16:00:00.000Z","value":0.21503324544227},{"date":"2025-11-02T16:00:00.000Z","value":0.2064296391030787},{"date":"2025-11-03T16:00:00.000Z","value":0.21048985073885232},{"date":"2025-11-04T16:00:00.000Z","value":0.21048985073885232},{"date":"2025-11-05T16:00:00.000Z","value":0.21392583167175758},{"date":"2025-11-06T16:00:00.000Z","value":0.21392583167175758},{"date":"2025-11-09T16:00:00.000Z","value":0.21392583167175755},{"date":"2025-11-10T16:00:00.000Z","value":0.22469790286310617},{"date":"2025-11-11T16:00:00.000Z","value":0.2541842847733454},{"date":"2025-11-12T16:00:00.000Z","value":0.23948792541054817},{"date":"2025-11-13T16:00:00.000Z","value":0.23948792541054817},{"date":"2025-11-16T16:00:00.000Z","value":0.2699898367868941},{"date":"2025-11-17T16:00:00.000Z","value":0.2660759052668589},{"date":"2025-11-18T16:00:00.000Z","value":0.2575840857969814},{"date":"2025-11-19T16:00:00.000Z","value":0.24845564898187142},{"date":"2025-11-20T16:00:00.000Z","value":0.25043969013535045},{"date":"2025-11-23T16:00:00.000Z","value":0.25043969013535045},{"date":"2025-11-24T16:00:00.000Z","value":0.266438115282571},{"date":"2025-11-25T16:00:00.000Z","value":0.29017986130408613},{"date":"2025-11-26T16:00:00.000Z","value":0.2901798613040861},{"date":"2025-11-27T16:00:00.000Z","value":0.3145301702553705},{"date":"2025-11-30T16:00:00.000Z","value":0.3179580572108735},{"date":"2025-12-01T16:00:00.000Z","value":0.3551894086692502},{"date":"2025-12-02T16:00:00.000Z","value":0.3551894086692502},{"date":"2025-12-03T16:00:00.000Z","value":0.36061150964414007},{"date":"2025-12-04T16:00:00.000Z","value":0.3819317936219861},{"date":"2025-12-07T16:00:00.000Z","value":0.3819317936219861},{"date":"2025-12-08T16:00:00.000Z","value":0.39130039174972175},{"date":"2025-12-09T16:00:00.000Z","value":0.370925310746726},{"date":"2025-12-10T16:00:00.000Z","value":0.37154985115333033},{"date":"2025-12-11T16:00:00.000Z","value":0.38414704922499093},{"date":"2025-12-14T16:00:00.000Z","value":0.3821208505915444},{"date":"2025-12-15T16:00:00.000Z","value":0.37935537899191063},{"date":"2025-12-16T16:00:00.000Z","value":0.42078714505950177},{"date":"2025-12-17T16:00:00.000Z","value":0.42078714505950177},{"date":"2025-12-18T16:00:00.000Z","value":0.4522454894456},{"date":"2025-12-21T16:00:00.000Z","value":0.4568231397502597},{"date":"2025-12-22T16:00:00.000Z","value":0.4409323690045932},{"date":"2025-12-23T16:00:00.000Z","value":0.42446085362305236},{"date":"2025-12-28T16:00:00.000Z","value":0.42446085362305236},{"date":"2025-12-29T16:00:00.000Z","value":0.42498552817823837},{"date":"2025-12-30T16:00:00.000Z","value":0.421292966647044},{"date":"2026-01-01T16:00:00.000Z","value":0.4106018641278545},{"date":"2026-01-04T16:00:00.000Z","value":0.4106018641278545},{"date":"2026-01-05T16:00:00.000Z","value":0.40850760737548797},{"date":"2026-01-06T16:00:00.000Z","value":0.39465852484377306},{"date":"2026-01-07T16:00:00.000Z","value":0.4118068071310284},{"date":"2026-01-08T16:00:00.000Z","value":0.40544850022721735},{"date":"2026-01-11T16:00:00.000Z","value":0.4054485002272173},{"date":"2026-01-12T16:00:00.000Z","value":0.39975595839323114},{"date":"2026-01-13T16:00:00.000Z","value":0.3952308773050943},{"date":"2026-01-14T16:00:00.000Z","value":0.3872981637544479},{"date":"2026-01-15T16:00:00.000Z","value":0.38948879142320525},{"date":"2026-01-18T16:00:00.000Z","value":0.35175255171655445},{"date":"2026-01-19T16:00:00.000Z","value":0.3517525517165544},{"date":"2026-01-20T16:00:00.000Z","value":0.3053373392664985},{"date":"2026-01-21T16:00:00.000Z","value":0.3013981682982376},{"date":"2026-01-22T16:00:00.000Z","value":0.3013981682982376},{"date":"2026-01-25T16:00:00.000Z","value":0.3013981682982376},{"date":"2026-01-26T16:00:00.000Z","value":0.3381792235505527},{"date":"2026-01-27T16:00:00.000Z","value":0.3223127599920948},{"date":"2026-01-28T16:00:00.000Z","value":0.3661514925359759},{"date":"2026-01-29T16:00:00.000Z","value":0.32388344764958793},{"date":"2026-02-01T16:00:00.000Z","value":0.32388344764958793},{"date":"2026-02-02T16:00:00.000Z","value":0.34363824893627454},{"date":"2026-02-03T16:00:00.000Z","value":0.34363824893627454},{"date":"2026-02-04T16:00:00.000Z","value":0.3238834476495879},{"date":"2026-02-05T16:00:00.000Z","value":0.30490918475815554},{"date":"2026-02-08T16:00:00.000Z","value":0.30490918475815554},{"date":"2026-02-09T16:00:00.000Z","value":0.3180211972914541},{"date":"2026-02-10T16:00:00.000Z","value":0.30031424436066373},{"date":"2026-02-11T16:00:00.000Z","value":0.2952284875890657},{"date":"2026-02-12T16:00:00.000Z","value":0.28950346263549076},{"date":"2026-02-15T16:00:00.000Z","value":0.28950346263549076},{"date":"2026-02-19T16:00:00.000Z","value":0.28950346263549076},{"date":"2026-02-22T16:00:00.000Z","value":0.28422432935297726},{"date":"2026-02-23T16:00:00.000Z","value":0.33139858478105855},{"date":"2026-02-24T16:00:00.000Z","value":0.3379229410984743},{"date":"2026-02-25T16:00:00.000Z","value":0.3418167642072953},{"date":"2026-02-26T16:00:00.000Z","value":0.3000867289162487},{"date":"2026-03-01T16:00:00.000Z","value":0.30008672891624877},{"date":"2026-03-02T16:00:00.000Z","value":0.25600734013863063},{"date":"2026-03-03T16:00:00.000Z","value":0.2611255337521766},{"date":"2026-03-04T16:00:00.000Z","value":0.26935745117429694},{"date":"2026-03-05T16:00:00.000Z","value":0.25024674651128836},{"date":"2026-03-08T16:00:00.000Z","value":0.25024674651128836},{"date":"2026-03-09T16:00:00.000Z","value":0.25468008758140853},{"date":"2026-03-10T16:00:00.000Z","value":0.25468008758140853},{"date":"2026-03-11T16:00:00.000Z","value":0.2751183949064233},{"date":"2026-03-12T16:00:00.000Z","value":0.266928245866331},{"date":"2026-03-15T16:00:00.000Z","value":0.266928245866331},{"date":"2026-03-16T16:00:00.000Z","value":0.266928245866331},{"date":"2026-03-17T16:00:00.000Z","value":0.2749865097909917},{"date":"2026-03-18T16:00:00.000Z","value":0.2797576929050099},{"date":"2026-03-19T16:00:00.000Z","value":0.27975769290500996},{"date":"2026-03-22T16:00:00.000Z","value":0.27975769290500996},{"date":"2026-03-23T16:00:00.000Z","value":0.22186215121285346},{"date":"2026-03-24T16:00:00.000Z","value":0.22186215121285366},{"date":"2026-03-25T16:00:00.000Z","value":0.21340251412345196},{"date":"2026-03-26T16:00:00.000Z","value":0.2361277389468539},{"date":"2026-03-29T16:00:00.000Z","value":0.2361277389468539},{"date":"2026-03-30T16:00:00.000Z","value":0.23612773894685388},{"date":"2026-03-31T16:00:00.000Z","value":0.23787856186692494},{"date":"2026-04-01T16:00:00.000Z","value":0.23000875872299156},{"date":"2026-04-07T16:00:00.000Z","value":0.22134513185589275},{"date":"2026-04-08T16:00:00.000Z","value":0.22134513185589275},{"date":"2026-04-09T16:00:00.000Z","value":0.21473938272907345},{"date":"2026-04-12T16:00:00.000Z","value":0.21473938272907345},{"date":"2026-04-13T16:00:00.000Z","value":0.1784572092115674},{"date":"2026-04-14T16:00:00.000Z","value":0.20592965812310218},{"date":"2026-04-15T16:00:00.000Z","value":0.21291587029521103},{"date":"2026-04-16T16:00:00.000Z","value":0.21291587029521103},{"date":"2026-04-19T16:00:00.000Z","value":0.20140348903755587},{"date":"2026-04-20T16:00:00.000Z","value":0.2346666620074757},{"date":"2026-04-21T16:00:00.000Z","value":0.24136946121085837},{"date":"2026-04-22T16:00:00.000Z","value":0.24136946121085837},{"date":"2026-04-23T16:00:00.000Z","value":0.24136946121085837},{"date":"2026-04-26T16:00:00.000Z","value":0.24191509605975123},{"date":"2026-04-27T16:00:00.000Z","value":0.30106283538185097},{"date":"2026-04-28T16:00:00.000Z","value":0.3002849390910362},{"date":"2026-04-29T16:00:00.000Z","value":0.30028493909103626},{"date":"2026-05-03T16:00:00.000Z","value":0.3065549907067872},{"date":"2026-05-04T16:00:00.000Z","value":0.3002849390910362},{"date":"2026-05-05T16:00:00.000Z","value":0.3002849390910362},{"date":"2026-05-06T16:00:00.000Z","value":0.3002849390910362},{"date":"2026-05-07T16:00:00.000Z","value":0.305551663704187},{"date":"2026-05-10T16:00:00.000Z","value":0.305551663704187},{"date":"2026-05-11T16:00:00.000Z","value":0.3125126842232557},{"date":"2026-05-12T16:00:00.000Z","value":0.3175766873495495},{"date":"2026-05-13T16:00:00.000Z","value":0.2947072432144635},{"date":"2026-05-14T16:00:00.000Z","value":0.2947072432144635},{"date":"2026-05-17T16:00:00.000Z","value":0.2947072432144635},{"date":"2026-05-18T16:00:00.000Z","value":0.2947072432144635},{"date":"2026-05-19T16:00:00.000Z","value":0.266170307702429},{"date":"2026-05-20T16:00:00.000Z","value":0.26661825836203223},{"date":"2026-05-21T16:00:00.000Z","value":0.27512168680772736},{"date":"2026-05-25T16:00:00.000Z","value":0.27512168680772736},{"date":"2026-05-26T16:00:00.000Z","value":0.2727748839892803},{"date":"2026-05-27T16:00:00.000Z","value":0.22196647754850296},{"date":"2026-05-28T16:00:00.000Z","value":0.20145919793004938},{"date":"2026-05-31T16:00:00.000Z","value":0.20145919793004938},{"date":"2026-06-01T16:00:00.000Z","value":0.1976128050810365},{"date":"2026-06-02T16:00:00.000Z","value":0.1976128050810365},{"date":"2026-06-03T16:00:00.000Z","value":0.21265238512500279},{"date":"2026-06-04T16:00:00.000Z","value":0.2419875966066073},{"date":"2026-06-07T16:00:00.000Z","value":0.3023652925787381},{"date":"2026-06-08T16:00:00.000Z","value":0.4217284321727216},{"date":"2026-06-09T16:00:00.000Z","value":0.4151578183132573},{"date":"2026-06-10T16:00:00.000Z","value":0.4127490004195587},{"date":"2026-06-11T16:00:00.000Z","value":0.42918599228458415}],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.27},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.28},{"stockId":1000000000000367,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000367,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000367,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.27},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.28},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.28},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.28},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.28},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.28},{"stockId":1000000000000367,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.29},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.29},{"stockId":1000000000000367,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000367,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.29},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.29},{"stockId":1000000000000367,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.29},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000367,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000367,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000367,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000367,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000367,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"stockId":1000000000000367,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000367,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"stockId":1000000000000367,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"stockId":1000000000000367,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000367,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"stockId":1000000000000367,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000367,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"stockId":1000000000000367,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000367,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000367,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"stockId":1000000000000367,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000367,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.34},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.39},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.39},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.39},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.39},{"stockId":1000000000000367,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000367,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000367,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"stockId":1000000000000367,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000000367,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"stockId":1000000000000367,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000367,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000367,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000000367,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"stockId":1000000000000367,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000367,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000000367,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"stockId":1000000000000367,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000000367,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000000367,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000000367,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"stockId":1000000000000367,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000000367,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000367,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000367,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.45},{"stockId":1000000000000367,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000000367,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000367,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000000367,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.39},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.39},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.36},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.38},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.38},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.39},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.39},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.39},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.41},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.41},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.41},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.39},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.38},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.39},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.41},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.4},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.41},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.44},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.43},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.45},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.45},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.45},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.45},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.45},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.46},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.46},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.46},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.46},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.47},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.47},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.47},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.48},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.48},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.48},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.48},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.49},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.49},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.49},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.48},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.49},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.49},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.49},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.5},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.48},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.48},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.48},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.49},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.49},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.49},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.48},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.48},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.49},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.5},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.51},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.51},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.52},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.54},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.54},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.57},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.54},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.53},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.54},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.53},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.53},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.53},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.53},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.53},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.53},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.53},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.52},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.52},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.52},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.53},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.53},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.54},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.56},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.55},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.53},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.52},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.53},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.54},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.54},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.55},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.55},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.55},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.55},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.56},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.55},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.56},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000367,"lxr_fc_rights":0.56}]}