window.pageData = {"stock":{"name":"庄士机构国际","stockCode":"00367","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.624,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.8361,"q5v":2.1254,"q2v":1.7381,"cvpos":0.1335}},"lxr_fc_rights":0.29},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.653,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.8361,"q5v":2.1336,"q2v":1.7381,"cvpos":0.1351}},"lxr_fc_rights":0.29},{"stockId":1000000000000367,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.653,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.8558,"q5v":2.1417,"q2v":1.7381,"cvpos":0.1347}},"lxr_fc_rights":0.29},{"stockId":1000000000000367,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.624,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.8558,"q5v":2.1417,"q2v":1.7381,"cvpos":0.1333}},"lxr_fc_rights":0.29},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.653,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.8558,"q5v":2.1417,"q2v":1.7381,"cvpos":0.1335}},"lxr_fc_rights":0.29},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.653,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.8558,"q5v":2.1417,"q2v":1.7381,"cvpos":0.1337}},"lxr_fc_rights":0.29},{"stockId":1000000000000367,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.653,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.8558,"q5v":2.1417,"q2v":1.7381,"cvpos":0.1337}},"lxr_fc_rights":0.29},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.653,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.8558,"q5v":2.1417,"q2v":1.7381,"cvpos":0.1333}},"lxr_fc_rights":0.29},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.681,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.8558,"q5v":2.1417,"q2v":1.7381,"cvpos":0.1442}},"lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.681,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.8558,"q5v":2.1417,"q2v":1.7381,"cvpos":0.1444}},"lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.71,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.8558,"q5v":2.1417,"q2v":1.7381,"cvpos":0.1555}},"lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.681,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.8558,"q5v":2.1417,"q2v":1.7381,"cvpos":0.1446}},"lxr_fc_rights":0.3},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.681,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.8558,"q5v":2.1417,"q2v":1.7381,"cvpos":0.1442}},"lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.71,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.8576,"q5v":2.1417,"q2v":1.7381,"cvpos":0.1524}},"lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.71,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.8576,"q5v":2.1417,"q2v":1.7381,"cvpos":0.1526}},"lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.71,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.8576,"q5v":2.1417,"q2v":1.7381,"cvpos":0.1528}},"lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.71,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":2.1417,"q2v":1.7381,"cvpos":0.1528}},"lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":2.1517,"q2v":1.7381,"cvpos":0.1701}},"lxr_fc_rights":0.31},{"stockId":1000000000000367,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":2.1517,"q2v":1.7381,"cvpos":0.1703}},"lxr_fc_rights":0.31},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.795,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":2.1517,"q2v":1.7381,"cvpos":0.2156}},"lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.71,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":2.1517,"q2v":1.7381,"cvpos":0.1528}},"lxr_fc_rights":0.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.681,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.8909,"q5v":2.1517,"q2v":1.7666,"cvpos":0.1442}},"lxr_fc_rights":0.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.681,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.8909,"q5v":2.1517,"q2v":1.7666,"cvpos":0.1442}},"lxr_fc_rights":0.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.681,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.8909,"q5v":2.1517,"q2v":1.7666,"cvpos":0.1444}},"lxr_fc_rights":0.3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.71,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.8909,"q5v":2.1517,"q2v":1.7666,"cvpos":0.1487}},"lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.653,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.8909,"q5v":2.1517,"q2v":1.7666,"cvpos":0.1337}},"lxr_fc_rights":0.29},{"stockId":1000000000000367,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.653,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.8955,"q5v":2.1517,"q2v":1.7666,"cvpos":0.1333}},"lxr_fc_rights":0.29},{"stockId":1000000000000367,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.653,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.8955,"q5v":2.1517,"q2v":1.7666,"cvpos":0.1333}},"lxr_fc_rights":0.29},{"stockId":1000000000000367,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.681,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.8955,"q5v":2.1517,"q2v":1.7666,"cvpos":0.1403}},"lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.8955,"q5v":2.1517,"q2v":1.7666,"cvpos":0.1583}},"lxr_fc_rights":0.31},{"stockId":1000000000000367,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.8955,"q5v":2.1517,"q2v":1.7666,"cvpos":0.1583}},"lxr_fc_rights":0.31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.1723,"q2v":1.7951,"cvpos":0.1578}},"lxr_fc_rights":0.31},{"stockId":1000000000000367,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.1723,"q2v":1.7951,"cvpos":0.158}},"lxr_fc_rights":0.31},{"stockId":1000000000000367,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.1723,"q2v":1.7951,"cvpos":0.1583}},"lxr_fc_rights":0.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.1723,"q2v":1.7951,"cvpos":0.1578}},"lxr_fc_rights":0.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.1723,"q2v":1.7951,"cvpos":0.158}},"lxr_fc_rights":0.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.71,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.1723,"q2v":1.7951,"cvpos":0.1432}},"lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.71,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.9352,"q5v":2.1723,"q2v":1.7951,"cvpos":0.1432}},"lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.71,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.9411,"q5v":2.1723,"q2v":1.7951,"cvpos":0.1429}},"lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.767,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9411,"q5v":2.1723,"q2v":1.7951,"cvpos":0.1755}},"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.767,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9411,"q5v":2.1723,"q2v":1.8236,"cvpos":0.1757}},"lxr_fc_rights":0.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9411,"q5v":2.1723,"q2v":1.8236,"cvpos":0.1542}},"lxr_fc_rights":0.31},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9411,"q5v":2.1723,"q2v":1.8236,"cvpos":0.1542}},"lxr_fc_rights":0.31},{"stockId":1000000000000367,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9748,"q5v":2.1723,"q2v":1.8236,"cvpos":0.1537}},"lxr_fc_rights":0.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9748,"q5v":2.1723,"q2v":1.8236,"cvpos":0.1537}},"lxr_fc_rights":0.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.767,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9748,"q5v":2.1723,"q2v":1.8236,"cvpos":0.1703}},"lxr_fc_rights":0.31},{"stockId":1000000000000367,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9748,"q5v":2.1723,"q2v":1.8236,"cvpos":0.1542}},"lxr_fc_rights":0.31},{"stockId":1000000000000367,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9748,"q5v":2.1751,"q2v":1.8236,"cvpos":0.1542}},"lxr_fc_rights":0.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":2.1904,"q2v":1.8236,"cvpos":0.1537}},"lxr_fc_rights":0.31},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.71,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":2.2029,"q2v":1.8368,"cvpos":0.1429}},"lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.767,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":2.2029,"q2v":1.8368,"cvpos":0.1649}},"lxr_fc_rights":0.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.767,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":2.2029,"q2v":1.8368,"cvpos":0.1651}},"lxr_fc_rights":0.31},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.795,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":2.2029,"q2v":1.8521,"cvpos":0.1719}},"lxr_fc_rights":0.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.795,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":2.2029,"q2v":1.8521,"cvpos":0.1714}},"lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.767,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":2.2029,"q2v":1.8521,"cvpos":0.1646}},"lxr_fc_rights":0.31},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":2.2029,"q2v":1.8521,"cvpos":0.1526}},"lxr_fc_rights":0.31},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.767,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":2.2029,"q2v":1.863,"cvpos":0.1637}},"lxr_fc_rights":0.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.767,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":2.2029,"q2v":1.8664,"cvpos":0.1637}},"lxr_fc_rights":0.31},{"stockId":1000000000000367,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.767,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9937,"q5v":2.2029,"q2v":1.8806,"cvpos":0.1633}},"lxr_fc_rights":0.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9937,"q5v":2.2035,"q2v":1.8806,"cvpos":0.1524}},"lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.767,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9937,"q5v":2.2041,"q2v":1.8806,"cvpos":0.1621}},"lxr_fc_rights":0.31},{"stockId":1000000000000367,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.866,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9937,"q5v":2.2041,"q2v":1.8806,"cvpos":0.1951}},"lxr_fc_rights":0.3},{"stockId":1000000000000367,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.958,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.9937,"q5v":2.2041,"q2v":1.8806,"cvpos":0.2142}},"lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.958,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.0462,"q5v":2.2041,"q2v":1.8806,"cvpos":0.2136}},"lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.958,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.0462,"q5v":2.2041,"q2v":1.8806,"cvpos":0.2133}},"lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.958,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.0462,"q5v":2.2041,"q2v":1.8806,"cvpos":0.2127}},"lxr_fc_rights":0.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.958,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.057,"q5v":2.2041,"q2v":1.8806,"cvpos":0.2127}},"lxr_fc_rights":0.32},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.958,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.057,"q5v":2.2041,"q2v":1.8806,"cvpos":0.213}},"lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.958,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.057,"q5v":2.2041,"q2v":1.8806,"cvpos":0.2133}},"lxr_fc_rights":0.32},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.057,"q5v":2.2041,"q2v":1.8806,"cvpos":0.2405}},"lxr_fc_rights":0.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.0987,"q5v":2.2041,"q2v":1.8806,"cvpos":0.2398}},"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.1235,"q5v":2.2041,"q2v":1.8806,"cvpos":0.2398}},"lxr_fc_rights":0.33},{"stockId":1000000000000367,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.1235,"q5v":2.2041,"q2v":1.8806,"cvpos":0.2402}},"lxr_fc_rights":0.33},{"stockId":1000000000000367,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.1235,"q5v":2.2041,"q2v":1.8806,"cvpos":0.2405}},"lxr_fc_rights":0.33},{"stockId":1000000000000367,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.958,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.1512,"q5v":2.2041,"q2v":1.8806,"cvpos":0.2133}},"lxr_fc_rights":0.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.824,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.1512,"q5v":2.2304,"q2v":1.8806,"cvpos":0.1707}},"lxr_fc_rights":0.32},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.824,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.1512,"q5v":2.2304,"q2v":1.8893,"cvpos":0.1707}},"lxr_fc_rights":0.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.909,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.1512,"q5v":2.2304,"q2v":1.8893,"cvpos":0.2022}},"lxr_fc_rights":0.33},{"stockId":1000000000000367,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.909,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.1512,"q5v":2.2304,"q2v":1.8893,"cvpos":0.2024}},"lxr_fc_rights":0.33},{"stockId":1000000000000367,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.824,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.1512,"q5v":2.2304,"q2v":1.8893,"cvpos":0.1712}},"lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.824,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.1567,"q5v":2.2304,"q2v":1.8893,"cvpos":0.1712}},"lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.824,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.1567,"q5v":2.2304,"q2v":1.9091,"cvpos":0.1714}},"lxr_fc_rights":0.32},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.824,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.1567,"q5v":2.2304,"q2v":1.9155,"cvpos":0.1717}},"lxr_fc_rights":0.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.852,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.1567,"q5v":2.2304,"q2v":1.9155,"cvpos":0.1801}},"lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.852,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":2.2304,"q2v":1.9275,"cvpos":0.1801}},"lxr_fc_rights":0.32},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.852,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":2.2335,"q2v":1.9581,"cvpos":0.1796}},"lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.824,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":2.2451,"q2v":1.9581,"cvpos":0.1714}},"lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.852,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":2.2566,"q2v":1.9581,"cvpos":0.1785}},"lxr_fc_rights":0.32},{"stockId":1000000000000367,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.909,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":2.2566,"q2v":1.9581,"cvpos":0.191}},"lxr_fc_rights":0.33},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.881,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":2.2566,"q2v":1.9581,"cvpos":0.1801}},"lxr_fc_rights":0.33},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.881,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":2.2566,"q2v":1.9581,"cvpos":0.1796}},"lxr_fc_rights":0.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.824,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":2.2566,"q2v":1.9581,"cvpos":0.1714}},"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.881,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":2.2566,"q2v":1.9581,"cvpos":0.1785}},"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.881,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":2.2566,"q2v":1.9581,"cvpos":0.1787}},"lxr_fc_rights":0.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.881,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":2.2566,"q2v":1.9581,"cvpos":0.1787}},"lxr_fc_rights":0.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.881,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":2.2604,"q2v":1.9581,"cvpos":0.1782}},"lxr_fc_rights":0.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.795,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":2.2641,"q2v":1.968,"cvpos":0.1621}},"lxr_fc_rights":0.31},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.795,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":2.2641,"q2v":1.9887,"cvpos":0.1623}},"lxr_fc_rights":0.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":2.2641,"q2v":1.9942,"cvpos":0.1528}},"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.2231,"q5v":2.2641,"q2v":1.9942,"cvpos":0.1526}},"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.2231,"q5v":2.2641,"q2v":1.9942,"cvpos":0.1528}},"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.2231,"q5v":2.2735,"q2v":1.9942,"cvpos":0.1528}},"lxr_fc_rights":0.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.71,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.2231,"q5v":2.2829,"q2v":1.9942,"cvpos":0.1429}},"lxr_fc_rights":0.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.795,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2563,"q5v":2.2829,"q2v":1.9942,"cvpos":0.1551}},"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.795,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2563,"q5v":2.2829,"q2v":2.0193,"cvpos":0.1553}},"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.71,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.2563,"q5v":2.2829,"q2v":2.0193,"cvpos":0.1432}},"lxr_fc_rights":0.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.71,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.2563,"q5v":2.2829,"q2v":2.0193,"cvpos":0.1432}},"lxr_fc_rights":0.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.653,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.2563,"q5v":2.2829,"q2v":2.0193,"cvpos":0.1333}},"lxr_fc_rights":0.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.71,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.2563,"q5v":2.2829,"q2v":2.0193,"cvpos":0.1415}},"lxr_fc_rights":0.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.2563,"q5v":2.2829,"q2v":2.0193,"cvpos":0.1458}},"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.2563,"q5v":2.2829,"q2v":2.0193,"cvpos":0.146}},"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.795,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2563,"q5v":2.2829,"q2v":2.0193,"cvpos":0.1473}},"lxr_fc_rights":0.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.795,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2829,"q2v":2.0193,"cvpos":0.1469}},"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.738,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2829,"q2v":2.0193,"cvpos":0.1456}},"lxr_fc_rights":0.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.71,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2829,"q2v":2.0193,"cvpos":0.1417}},"lxr_fc_rights":0.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.71,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.296,"q2v":2.0193,"cvpos":0.1419}},"lxr_fc_rights":0.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.795,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.3091,"q2v":2.0193,"cvpos":0.1432}},"lxr_fc_rights":0.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.824,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.3091,"q2v":2.0193,"cvpos":0.1442}},"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.459,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.3091,"q2v":2.0193,"cvpos":0.5279}},"lxr_fc_rights":0.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.459,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.3091,"q2v":2.0193,"cvpos":0.5286}},"lxr_fc_rights":0.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.38,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.3091,"q2v":2.0193,"cvpos":0.528}},"lxr_fc_rights":0.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.459,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.296,"q2v":2.0193,"cvpos":0.5293}},"lxr_fc_rights":0.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.459,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2829,"q2v":2.0193,"cvpos":0.532}},"lxr_fc_rights":0.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.499,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2829,"q2v":2.0193,"cvpos":0.5333}},"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.499,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2829,"q2v":2.0193,"cvpos":0.5341}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.499,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2829,"q2v":2.0193,"cvpos":0.5348}},"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.539,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2829,"q2v":2.0193,"cvpos":0.5362}},"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.658,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2829,"q2v":2.0193,"cvpos":0.5483}},"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.658,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2829,"q2v":2.0193,"cvpos":0.5497}},"lxr_fc_rights":0.34},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.697,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2829,"q2v":2.0193,"cvpos":0.5586}},"lxr_fc_rights":0.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.618,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2829,"q2v":2.0193,"cvpos":0.5457}},"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.578,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2829,"q2v":2.0193,"cvpos":0.543}},"lxr_fc_rights":0.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.578,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2829,"q2v":1.9942,"cvpos":0.5456}},"lxr_fc_rights":0.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.578,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2829,"q2v":1.9942,"cvpos":0.5469}},"lxr_fc_rights":0.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.618,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2829,"q2v":1.9942,"cvpos":0.5477}},"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.618,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2735,"q2v":1.9942,"cvpos":0.5484}},"lxr_fc_rights":0.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.658,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2641,"q2v":1.9942,"cvpos":0.5512}},"lxr_fc_rights":0.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.658,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2641,"q2v":1.9887,"cvpos":0.5537}},"lxr_fc_rights":0.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.697,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2641,"q2v":1.968,"cvpos":0.5605}},"lxr_fc_rights":0.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.697,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2641,"q2v":1.968,"cvpos":0.5613}},"lxr_fc_rights":0.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.777,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2566,"q2v":1.9581,"cvpos":0.5831}},"lxr_fc_rights":0.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.777,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2566,"q2v":1.9581,"cvpos":0.5856}},"lxr_fc_rights":0.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.777,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2566,"q2v":1.9581,"cvpos":0.587}},"lxr_fc_rights":0.35},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.777,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2566,"q2v":1.9581,"cvpos":0.5878}},"lxr_fc_rights":0.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.737,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2566,"q2v":1.9581,"cvpos":0.579}},"lxr_fc_rights":0.35},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.697,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2566,"q2v":1.9581,"cvpos":0.5695}},"lxr_fc_rights":0.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.658,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2566,"q2v":1.9581,"cvpos":0.5666}},"lxr_fc_rights":0.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.737,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2566,"q2v":1.9581,"cvpos":0.5815}},"lxr_fc_rights":0.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.737,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2451,"q2v":1.9581,"cvpos":0.5823}},"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2335,"q2v":1.9581,"cvpos":0.5995}},"lxr_fc_rights":0.36},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2335,"q2v":1.9581,"cvpos":0.6008}},"lxr_fc_rights":0.36},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2304,"q2v":1.9581,"cvpos":0.6033}},"lxr_fc_rights":0.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2304,"q2v":1.9581,"cvpos":0.6046}},"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2304,"q2v":1.9581,"cvpos":0.6054}},"lxr_fc_rights":0.36},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2304,"q2v":1.9581,"cvpos":0.6068}},"lxr_fc_rights":0.36},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2304,"q2v":1.9581,"cvpos":0.6087}},"lxr_fc_rights":0.36},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2304,"q2v":1.9581,"cvpos":0.6101}},"lxr_fc_rights":0.36},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.777,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2304,"q2v":1.9581,"cvpos":0.6}},"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2304,"q2v":1.9581,"cvpos":0.6109}},"lxr_fc_rights":0.36},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6133}},"lxr_fc_rights":0.36},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6147}},"lxr_fc_rights":0.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.777,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.606}},"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.856,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6435}},"lxr_fc_rights":0.36},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.856,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6449}},"lxr_fc_rights":0.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.856,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6472}},"lxr_fc_rights":0.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.856,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6486}},"lxr_fc_rights":0.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6209}},"lxr_fc_rights":0.36},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.856,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.649}},"lxr_fc_rights":0.36},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.856,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6503}},"lxr_fc_rights":0.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.896,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6757}},"lxr_fc_rights":0.36},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.896,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6766}},"lxr_fc_rights":0.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.896,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6776}},"lxr_fc_rights":0.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6281}},"lxr_fc_rights":0.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.777,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6213}},"lxr_fc_rights":0.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6304}},"lxr_fc_rights":0.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6318}},"lxr_fc_rights":0.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2035,"q2v":1.9581,"cvpos":0.6327}},"lxr_fc_rights":0.35},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.777,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.6267}},"lxr_fc_rights":0.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.777,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.6281}},"lxr_fc_rights":0.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6345}},"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6359}},"lxr_fc_rights":0.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.777,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2035,"q2v":1.9581,"cvpos":0.6313}},"lxr_fc_rights":0.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.6362}},"lxr_fc_rights":0.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.856,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.6553}},"lxr_fc_rights":0.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.975,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.7011}},"lxr_fc_rights":0.37},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.975,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.7024}},"lxr_fc_rights":0.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.975,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2035,"q2v":1.9581,"cvpos":0.7034}},"lxr_fc_rights":0.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.975,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.7044}},"lxr_fc_rights":0.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.896,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.6839}},"lxr_fc_rights":0.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.896,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6861}},"lxr_fc_rights":0.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.896,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6875}},"lxr_fc_rights":0.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.856,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2035,"q2v":1.9581,"cvpos":0.6667}},"lxr_fc_rights":0.36},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.014,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.7248}},"lxr_fc_rights":0.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.935,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.6962}},"lxr_fc_rights":0.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6535}},"lxr_fc_rights":0.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6549}},"lxr_fc_rights":0.35},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2035,"q2v":1.9581,"cvpos":0.6558}},"lxr_fc_rights":0.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.6567}},"lxr_fc_rights":0.35},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.658}},"lxr_fc_rights":0.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6603}},"lxr_fc_rights":0.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6617}},"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.777,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2035,"q2v":1.9581,"cvpos":0.6531}},"lxr_fc_rights":0.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.6621}},"lxr_fc_rights":0.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.856,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.6689}},"lxr_fc_rights":0.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.856,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6712}},"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.856,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6726}},"lxr_fc_rights":0.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.856,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2035,"q2v":1.9581,"cvpos":0.6735}},"lxr_fc_rights":0.36},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.737,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.6417}},"lxr_fc_rights":0.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.737,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.6431}},"lxr_fc_rights":0.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.737,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6454}},"lxr_fc_rights":0.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.697,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6277}},"lxr_fc_rights":0.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.697,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2035,"q2v":1.9581,"cvpos":0.6286}},"lxr_fc_rights":0.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.697,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.6294}},"lxr_fc_rights":0.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.697,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.6308}},"lxr_fc_rights":0.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.737,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6467}},"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.697,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6345}},"lxr_fc_rights":0.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.658,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2035,"q2v":1.9581,"cvpos":0.6299}},"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.658,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.6308}},"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.658,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.6322}},"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.697,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6359}},"lxr_fc_rights":0.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.697,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2041,"q2v":1.9581,"cvpos":0.6372}},"lxr_fc_rights":0.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.618,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2035,"q2v":1.9581,"cvpos":0.6327}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.816,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.6676}},"lxr_fc_rights":0.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.172,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.4633}},"lxr_fc_rights":0.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.172,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.4647}},"lxr_fc_rights":0.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.172,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.4653}},"lxr_fc_rights":0.35},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.172,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.4659}},"lxr_fc_rights":0.35},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.172,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.4673}},"lxr_fc_rights":0.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.203,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.4878}},"lxr_fc_rights":0.36},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.142,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.4307}},"lxr_fc_rights":0.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.081,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.3578}},"lxr_fc_rights":0.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.081,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.3583}},"lxr_fc_rights":0.34},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.111,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9581,"cvpos":0.4046}},"lxr_fc_rights":0.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.111,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9577,"cvpos":0.4076}},"lxr_fc_rights":0.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.111,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9275,"cvpos":0.409}},"lxr_fc_rights":0.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.111,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9275,"cvpos":0.4095}},"lxr_fc_rights":0.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.111,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9275,"cvpos":0.4101}},"lxr_fc_rights":0.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.111,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9155,"cvpos":0.4114}},"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.142,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.9075,"cvpos":0.4321}},"lxr_fc_rights":0.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.142,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.8893,"cvpos":0.4334}},"lxr_fc_rights":0.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.142,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.8893,"cvpos":0.434}},"lxr_fc_rights":0.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.142,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.8893,"cvpos":0.4346}},"lxr_fc_rights":0.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.142,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2035,"q2v":1.8893,"cvpos":0.4352}},"lxr_fc_rights":0.35},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.142,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.8582,"cvpos":0.4381}},"lxr_fc_rights":0.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.172,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.8582,"cvpos":0.4707}},"lxr_fc_rights":0.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.172,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.8582,"cvpos":0.4714}},"lxr_fc_rights":0.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.142,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2035,"q2v":1.8582,"cvpos":0.4407}},"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.203,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2035,"q2v":1.8573,"cvpos":0.487}},"lxr_fc_rights":0.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.203,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.8368,"cvpos":0.4898}},"lxr_fc_rights":0.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.203,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.8368,"cvpos":0.4912}},"lxr_fc_rights":0.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.142,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.8368,"cvpos":0.4469}},"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.142,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2035,"q2v":1.8368,"cvpos":0.4475}},"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.172,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2035,"q2v":1.8368,"cvpos":0.4761}},"lxr_fc_rights":0.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.172,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.4789}},"lxr_fc_rights":0.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.172,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.4803}},"lxr_fc_rights":0.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.264,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.5518}},"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.203,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.4925}},"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.264,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.5525}},"lxr_fc_rights":0.37},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.172,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.4857}},"lxr_fc_rights":0.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.172,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.4864}},"lxr_fc_rights":0.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.172,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.487}},"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.081,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2896,"q5v":2.2029,"q2v":1.836,"cvpos":0.3975}},"lxr_fc_rights":0.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.081,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.4014}},"lxr_fc_rights":0.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.081,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.4019}},"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.081,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.4025}},"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.142,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.4611}},"lxr_fc_rights":0.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.172,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.4898}},"lxr_fc_rights":0.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.081,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.4082}},"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.05,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.3488}},"lxr_fc_rights":0.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.2879}},"lxr_fc_rights":0.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.2921}},"lxr_fc_rights":0.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.2925}},"lxr_fc_rights":0.33},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.2929}},"lxr_fc_rights":0.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.081,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.4079}},"lxr_fc_rights":0.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.081,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.4109}},"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.081,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.4122}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.2984}},"lxr_fc_rights":0.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.111,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.4461}},"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.203,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.4952}},"lxr_fc_rights":0.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.203,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.498}},"lxr_fc_rights":0.36},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.203,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.4986}},"lxr_fc_rights":0.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.234,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.2029,"q2v":1.836,"cvpos":0.5375}},"lxr_fc_rights":0.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.203,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1904,"q2v":1.836,"cvpos":0.5007}},"lxr_fc_rights":0.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.203,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1751,"q2v":1.836,"cvpos":0.5034}},"lxr_fc_rights":0.36},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.203,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1723,"q2v":1.836,"cvpos":0.5048}},"lxr_fc_rights":0.36},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.264,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1723,"q2v":1.836,"cvpos":0.5545}},"lxr_fc_rights":0.37},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.264,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.162,"q2v":1.836,"cvpos":0.5553}},"lxr_fc_rights":0.37},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.264,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.5566}},"lxr_fc_rights":0.37},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.111,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4626}},"lxr_fc_rights":0.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.142,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4789}},"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.142,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4796}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.234,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.543}},"lxr_fc_rights":0.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.111,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4666}},"lxr_fc_rights":0.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.05,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3728}},"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.05,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3741}},"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.05,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3747}},"lxr_fc_rights":0.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.05,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3752}},"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3165}},"lxr_fc_rights":0.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.111,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4694}},"lxr_fc_rights":0.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.111,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4707}},"lxr_fc_rights":0.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.081,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4373}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.142,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4816}},"lxr_fc_rights":0.35},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3233}},"lxr_fc_rights":0.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3265}},"lxr_fc_rights":0.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3279}},"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3283}},"lxr_fc_rights":0.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3288}},"lxr_fc_rights":0.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000367,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3302}},"ps_ttm":2.019,"sp":0.33,"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3333}},"lxr_fc_rights":0.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3347}},"lxr_fc_rights":0.33},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3351}},"lxr_fc_rights":0.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3356}},"lxr_fc_rights":0.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.05,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.382}},"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.05,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.385}},"lxr_fc_rights":0.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.958,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.2912}},"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.958,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.2916}},"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.958,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.292}},"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.958,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.292}},"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.958,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.2912}},"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.958,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.2912}},"lxr_fc_rights":0.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.958,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.2916}},"lxr_fc_rights":0.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.958,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.292}},"lxr_fc_rights":0.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.928,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.2824}},"lxr_fc_rights":0.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.337}},"lxr_fc_rights":0.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3383}},"lxr_fc_rights":0.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3415}},"lxr_fc_rights":0.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.05,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3864}},"lxr_fc_rights":0.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.05,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3869}},"lxr_fc_rights":0.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.05,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3874}},"lxr_fc_rights":0.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.05,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3888}},"lxr_fc_rights":0.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.05,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3918}},"lxr_fc_rights":0.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.05,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3932}},"lxr_fc_rights":0.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.081,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4401}},"lxr_fc_rights":0.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.081,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4407}},"lxr_fc_rights":0.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.081,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.442}},"lxr_fc_rights":0.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.081,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4449}},"lxr_fc_rights":0.34},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.081,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4463}},"lxr_fc_rights":0.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.081,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4469}},"lxr_fc_rights":0.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.989,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3206}},"lxr_fc_rights":0.32},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3574}},"lxr_fc_rights":0.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3605}},"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3605}},"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.361}},"lxr_fc_rights":0.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.361}},"lxr_fc_rights":0.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3601}},"lxr_fc_rights":0.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.111,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4735}},"lxr_fc_rights":0.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.111,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4748}},"lxr_fc_rights":0.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.05,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4043}},"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3664}},"lxr_fc_rights":0.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3668}},"lxr_fc_rights":0.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3673}},"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.019,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3687}},"lxr_fc_rights":0.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.05,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4057}},"lxr_fc_rights":0.33},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.05,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4071}},"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.142,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4851}},"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.081,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4531}},"lxr_fc_rights":0.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.958,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3116}},"lxr_fc_rights":0.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.958,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3148}},"lxr_fc_rights":0.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.958,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.3161}},"lxr_fc_rights":0.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.172,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.5068}},"lxr_fc_rights":0.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.172,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.5075}},"lxr_fc_rights":0.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.111,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4803}},"lxr_fc_rights":0.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.142,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4898}},"lxr_fc_rights":0.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.476,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0244}},"lxr_fc_rights":0.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.497,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0394}},"lxr_fc_rights":0.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.497,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0395}},"lxr_fc_rights":0.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.497,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0408}},"lxr_fc_rights":0.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.497,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0448}},"lxr_fc_rights":0.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.497,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0461}},"lxr_fc_rights":0.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.476,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0313}},"lxr_fc_rights":0.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.497,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0449}},"lxr_fc_rights":0.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.497,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0463}},"lxr_fc_rights":0.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.497,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0502}},"lxr_fc_rights":0.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.497,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0516}},"lxr_fc_rights":0.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.518,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0666}},"lxr_fc_rights":0.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.539,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0721}},"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.582,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1061}},"lxr_fc_rights":0.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.603,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.118}},"lxr_fc_rights":0.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.624,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1221}},"lxr_fc_rights":0.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.56,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0897}},"lxr_fc_rights":0.37},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.56,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0898}},"lxr_fc_rights":0.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.56,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0912}},"lxr_fc_rights":0.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.56,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.095}},"lxr_fc_rights":0.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.56,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0963}},"lxr_fc_rights":0.37},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.56,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0965}},"lxr_fc_rights":0.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.56,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0966}},"lxr_fc_rights":0.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.582,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1102}},"lxr_fc_rights":0.37},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.582,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.114}},"lxr_fc_rights":0.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.582,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1153}},"lxr_fc_rights":0.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.582,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1155}},"lxr_fc_rights":0.37},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.476,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0585}},"lxr_fc_rights":0.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.434,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0531}},"lxr_fc_rights":0.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.56,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1058}},"lxr_fc_rights":0.37},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.518,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0909}},"lxr_fc_rights":0.36},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.539,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0951}},"lxr_fc_rights":0.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.539,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0952}},"lxr_fc_rights":0.36},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.539,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0966}},"lxr_fc_rights":0.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.497,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0802}},"lxr_fc_rights":0.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.497,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0803}},"lxr_fc_rights":0.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.518,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0926}},"lxr_fc_rights":0.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.729,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.139}},"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.687,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1399}},"lxr_fc_rights":0.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.687,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1413}},"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.666,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1361}},"lxr_fc_rights":0.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.603,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1226}},"lxr_fc_rights":0.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.476,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0788}},"lxr_fc_rights":0.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.455,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0761}},"lxr_fc_rights":0.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.392,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.068}},"lxr_fc_rights":0.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.392,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0681}},"lxr_fc_rights":0.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.329,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0613}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.329,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0639}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.307,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0639}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.35,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.064}},"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.35,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0654}},"lxr_fc_rights":0.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.392,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.072}},"lxr_fc_rights":0.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.392,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0734}},"lxr_fc_rights":0.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.371,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0707}},"lxr_fc_rights":0.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.371,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0708}},"lxr_fc_rights":0.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.392,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0722}},"lxr_fc_rights":0.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.455,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0787}},"lxr_fc_rights":0.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.476,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0802}},"lxr_fc_rights":0.35},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.476,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0803}},"lxr_fc_rights":0.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.476,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0816}},"lxr_fc_rights":0.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.497,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0923}},"lxr_fc_rights":0.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.497,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0936}},"lxr_fc_rights":0.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.497,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0938}},"lxr_fc_rights":0.35},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.497,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0939}},"lxr_fc_rights":0.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.497,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0952}},"lxr_fc_rights":0.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.497,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0991}},"lxr_fc_rights":0.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.497,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1004}},"lxr_fc_rights":0.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.434,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.091}},"lxr_fc_rights":0.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.455,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0912}},"lxr_fc_rights":0.34},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.476,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0925}},"lxr_fc_rights":0.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.476,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0963}},"lxr_fc_rights":0.35},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.582,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1248}},"lxr_fc_rights":0.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.476,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0978}},"lxr_fc_rights":0.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.476,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.098}},"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.476,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.0993}},"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.497,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1031}},"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.518,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1058}},"lxr_fc_rights":0.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.56,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1141}},"lxr_fc_rights":0.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.539,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1075}},"lxr_fc_rights":0.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.539,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1088}},"lxr_fc_rights":0.36},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.539,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1126}},"lxr_fc_rights":0.36},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.603,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1275}},"lxr_fc_rights":0.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.539,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1141}},"lxr_fc_rights":0.36},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.518,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1129}},"lxr_fc_rights":0.36},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.539,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1143}},"lxr_fc_rights":0.36},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.56,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.118}},"lxr_fc_rights":0.37},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.56,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1194}},"lxr_fc_rights":0.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.56,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1196}},"lxr_fc_rights":0.37},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.56,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1197}},"lxr_fc_rights":0.37},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.56,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1211}},"lxr_fc_rights":0.37},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.56,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1248}},"lxr_fc_rights":0.37},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.497,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1248}},"lxr_fc_rights":0.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.56,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.125}},"lxr_fc_rights":0.37},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.582,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1252}},"lxr_fc_rights":0.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.624,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1265}},"lxr_fc_rights":0.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.624,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1303}},"lxr_fc_rights":0.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.624,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1316}},"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.666,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1386}},"lxr_fc_rights":0.39},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.624,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.132}},"lxr_fc_rights":0.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.624,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1333}},"lxr_fc_rights":0.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.624,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.137}},"lxr_fc_rights":0.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.624,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1384}},"lxr_fc_rights":0.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.624,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1386}},"lxr_fc_rights":0.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.666,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1388}},"lxr_fc_rights":0.39},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.666,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.1425}},"lxr_fc_rights":0.39},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.073,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.441}},"lxr_fc_rights":0.39},{"ps_ttm":2.073,"sp":0.395,"stockId":1000000000000367,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4416}},"lxr_fc_rights":0.39},{"ps_ttm":2.125,"sp":0.405,"stockId":1000000000000367,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.483}},"lxr_fc_rights":0.4},{"ps_ttm":2.152,"sp":0.41,"stockId":1000000000000367,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.836,"cvpos":0.4898}},"lxr_fc_rights":0.41},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.125,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.8322,"cvpos":0.4871}},"lxr_fc_rights":0.4},{"ps_ttm":2.152,"sp":0.41,"stockId":1000000000000367,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.8322,"cvpos":0.4925}},"lxr_fc_rights":0.41},{"ps_ttm":2.152,"sp":0.41,"stockId":1000000000000367,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.8322,"cvpos":0.4932}},"lxr_fc_rights":0.41},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.099,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.8322,"cvpos":0.4667}},"lxr_fc_rights":0.4},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.099,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.8322,"cvpos":0.468}},"lxr_fc_rights":0.4},{"ps_ttm":2.099,"sp":0.4,"stockId":1000000000000367,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.8139,"cvpos":0.4708}},"lxr_fc_rights":0.4},{"ps_ttm":2.073,"sp":0.395,"stockId":1000000000000367,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.8139,"cvpos":0.4538}},"lxr_fc_rights":0.39},{"ps_ttm":2.152,"sp":0.41,"stockId":1000000000000367,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.8139,"cvpos":0.4939}},"lxr_fc_rights":0.41},{"ps_ttm":2.152,"sp":0.41,"stockId":1000000000000367,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.8139,"cvpos":0.4946}},"lxr_fc_rights":0.41},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.257,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.8139,"cvpos":0.5482}},"lxr_fc_rights":0.43},{"ps_ttm":2.257,"sp":0.43,"stockId":1000000000000367,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.8139,"cvpos":0.5495}},"lxr_fc_rights":0.43},{"ps_ttm":2.23,"sp":0.425,"stockId":1000000000000367,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1517,"q2v":1.8139,"cvpos":0.5367}},"lxr_fc_rights":0.42},{"ps_ttm":2.152,"sp":0.41,"stockId":1000000000000367,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1385,"q2v":1.8139,"cvpos":0.5007}},"lxr_fc_rights":0.41},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.204,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1254,"q2v":1.8139,"cvpos":0.5156}},"lxr_fc_rights":0.42},{"ps_ttm":2.204,"sp":0.42,"stockId":1000000000000367,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.1123,"q2v":1.8139,"cvpos":0.5183}},"lxr_fc_rights":0.42},{"ps_ttm":2.23,"sp":0.425,"stockId":1000000000000367,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0992,"q2v":1.8139,"cvpos":0.5387}},"lxr_fc_rights":0.42},{"ps_ttm":2.23,"sp":0.425,"stockId":1000000000000367,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0992,"q2v":1.8139,"cvpos":0.5394}},"lxr_fc_rights":0.42},{"ps_ttm":2.257,"sp":0.43,"stockId":1000000000000367,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0992,"q2v":1.8139,"cvpos":0.5497}},"lxr_fc_rights":0.43},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.309,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0992,"q2v":1.8139,"cvpos":0.585}},"lxr_fc_rights":0.44},{"ps_ttm":2.309,"sp":0.44,"stockId":1000000000000367,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0992,"q2v":1.8071,"cvpos":0.5875}},"lxr_fc_rights":0.44},{"ps_ttm":2.283,"sp":0.435,"stockId":1000000000000367,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0992,"q2v":1.8071,"cvpos":0.5631}},"lxr_fc_rights":0.43},{"ps_ttm":2.257,"sp":0.43,"stockId":1000000000000367,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0992,"q2v":1.8071,"cvpos":0.5557}},"lxr_fc_rights":0.43},{"ps_ttm":2.335,"sp":0.445,"stockId":1000000000000367,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0992,"q2v":1.8071,"cvpos":0.6054}},"lxr_fc_rights":0.44},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.362,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0992,"q2v":1.7918,"cvpos":0.6163}},"lxr_fc_rights":0.45},{"ps_ttm":2.362,"sp":0.45,"stockId":1000000000000367,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0992,"q2v":1.7918,"cvpos":0.6182}},"lxr_fc_rights":0.45},{"ps_ttm":2.257,"sp":0.43,"stockId":1000000000000367,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0992,"q2v":1.7918,"cvpos":0.5611}},"lxr_fc_rights":0.43},{"ps_ttm":2.204,"sp":0.42,"stockId":1000000000000367,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0992,"q2v":1.7918,"cvpos":0.5333}},"lxr_fc_rights":0.42},{"ps_ttm":2.257,"sp":0.43,"stockId":1000000000000367,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0992,"q2v":1.782,"cvpos":0.5619}},"lxr_fc_rights":0.43},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.047,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0893,"q2v":1.782,"cvpos":0.4532}},"lxr_fc_rights":0.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.047,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0893,"q2v":1.782,"cvpos":0.4545}},"lxr_fc_rights":0.39},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.994,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0992,"q2v":1.782,"cvpos":0.4008}},"lxr_fc_rights":0.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.047,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0992,"q2v":1.782,"cvpos":0.4544}},"lxr_fc_rights":0.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.047,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0992,"q2v":1.782,"cvpos":0.4558}},"lxr_fc_rights":0.39},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.915,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0893,"q2v":1.782,"cvpos":0.3284}},"lxr_fc_rights":0.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.968,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0893,"q2v":1.7697,"cvpos":0.3731}},"lxr_fc_rights":0.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.863,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0992,"q2v":1.7697,"cvpos":0.2935}},"lxr_fc_rights":0.35},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.889,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0992,"q2v":1.7697,"cvpos":0.3111}},"lxr_fc_rights":0.36},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.889,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0794,"q2v":1.7318,"cvpos":0.3144}},"lxr_fc_rights":0.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.837,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0794,"q2v":0.8574,"cvpos":0.2751}},"lxr_fc_rights":0.35},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.837,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0893,"q2v":0.8439,"cvpos":0.2754}},"lxr_fc_rights":0.35},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.837,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0992,"q2v":0.8439,"cvpos":0.2758}},"lxr_fc_rights":0.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.915,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0992,"q2v":0.8439,"cvpos":0.3302}},"lxr_fc_rights":0.36},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.994,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0794,"q2v":0.8439,"cvpos":0.4065}},"lxr_fc_rights":0.38},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.994,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0794,"q2v":0.8439,"cvpos":0.4079}},"lxr_fc_rights":0.38},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.099,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0893,"q2v":0.8415,"cvpos":0.5007}},"lxr_fc_rights":0.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.099,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0794,"q2v":0.8415,"cvpos":0.5014}},"lxr_fc_rights":0.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.099,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0794,"q2v":0.8415,"cvpos":0.5027}},"lxr_fc_rights":0.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.099,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0729,"q2v":0.8362,"cvpos":0.5054}},"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.099,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0729,"q2v":0.8362,"cvpos":0.5068}},"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.099,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0729,"q2v":0.8362,"cvpos":0.5075}},"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.073,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0729,"q2v":0.8362,"cvpos":0.4918}},"lxr_fc_rights":0.39},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.073,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0729,"q2v":0.8362,"cvpos":0.4932}},"lxr_fc_rights":0.39},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.073,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0729,"q2v":0.8362,"cvpos":0.4953}},"lxr_fc_rights":0.39},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.125,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0729,"q2v":0.8362,"cvpos":0.519}},"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.152,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0729,"q2v":0.8362,"cvpos":0.5224}},"lxr_fc_rights":0.41},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.204,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0729,"q2v":0.8362,"cvpos":0.5379}},"lxr_fc_rights":0.42},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.204,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0655,"q2v":0.8362,"cvpos":0.5387}},"lxr_fc_rights":0.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.204,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0581,"q2v":0.8362,"cvpos":0.5394}},"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.204,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0581,"q2v":0.8362,"cvpos":0.5408}},"lxr_fc_rights":0.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.283,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0581,"q2v":0.8362,"cvpos":0.5691}},"lxr_fc_rights":0.43},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.283,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0581,"q2v":0.8362,"cvpos":0.5705}},"lxr_fc_rights":0.43},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.283,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0581,"q2v":0.8362,"cvpos":0.5712}},"lxr_fc_rights":0.43},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.283,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0581,"q2v":0.8362,"cvpos":0.572}},"lxr_fc_rights":0.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.178,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0581,"q2v":0.8362,"cvpos":0.5448}},"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.152,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0581,"q2v":0.8362,"cvpos":0.5379}},"lxr_fc_rights":0.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.152,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0581,"q2v":0.8362,"cvpos":0.5393}},"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.152,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0581,"q2v":0.8362,"cvpos":0.54}},"lxr_fc_rights":0.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.152,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0581,"q2v":0.8362,"cvpos":0.5408}},"lxr_fc_rights":0.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.152,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0581,"q2v":0.8362,"cvpos":0.5421}},"lxr_fc_rights":0.41},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.204,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0581,"q2v":0.8362,"cvpos":0.5488}},"lxr_fc_rights":0.42},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.23,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0581,"q2v":0.8362,"cvpos":0.561}},"lxr_fc_rights":0.42},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.204,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0577,"q2v":0.8362,"cvpos":0.5509}},"lxr_fc_rights":0.42},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.152,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0573,"q2v":0.8362,"cvpos":0.5476}},"lxr_fc_rights":0.41},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.204,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0573,"q2v":0.8362,"cvpos":0.5516}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.23,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0467,"q2v":0.8362,"cvpos":0.5623}},"lxr_fc_rights":0.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.23,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0351,"q2v":0.8362,"cvpos":0.5637}},"lxr_fc_rights":0.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.099,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0351,"q2v":0.8362,"cvpos":0.54}},"lxr_fc_rights":0.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.073,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0351,"q2v":0.8362,"cvpos":0.5285}},"lxr_fc_rights":0.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.073,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0351,"q2v":0.8362,"cvpos":0.5293}},"lxr_fc_rights":0.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.125,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0351,"q2v":0.8362,"cvpos":0.5509}},"lxr_fc_rights":0.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.073,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0351,"q2v":0.8362,"cvpos":0.5332}},"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.047,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0351,"q2v":0.8362,"cvpos":0.5088}},"lxr_fc_rights":0.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.099,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0351,"q2v":0.8362,"cvpos":0.5421}},"lxr_fc_rights":0.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.099,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0351,"q2v":0.8362,"cvpos":0.5429}},"lxr_fc_rights":0.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.099,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0341,"q2v":0.8362,"cvpos":0.5455}},"lxr_fc_rights":0.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.099,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.033,"q2v":0.8362,"cvpos":0.5468}},"lxr_fc_rights":0.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.073,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.033,"q2v":0.8362,"cvpos":0.5394}},"lxr_fc_rights":0.39},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.073,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.033,"q2v":0.8362,"cvpos":0.5414}},"lxr_fc_rights":0.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.099,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.033,"q2v":0.8362,"cvpos":0.5482}},"lxr_fc_rights":0.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.994,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.033,"q2v":0.8362,"cvpos":0.4695}},"lxr_fc_rights":0.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.994,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.033,"q2v":0.8362,"cvpos":0.4701}},"lxr_fc_rights":0.38},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":1.994,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.033,"q2v":0.8362,"cvpos":0.4707}},"lxr_fc_rights":0.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.073,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.033,"q2v":0.8362,"cvpos":0.5441}},"lxr_fc_rights":0.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.073,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.033,"q2v":0.8362,"cvpos":0.5455}},"lxr_fc_rights":0.39},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.125,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.033,"q2v":0.8362,"cvpos":0.5522}},"lxr_fc_rights":0.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.204,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.033,"q2v":0.8362,"cvpos":0.5557}},"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.23,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.033,"q2v":0.8362,"cvpos":0.5633}},"lxr_fc_rights":0.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.23,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.033,"q2v":0.8336,"cvpos":0.5658}},"lxr_fc_rights":0.42},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.23,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.023,"q2v":0.8336,"cvpos":0.5672}},"lxr_fc_rights":0.42},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.152,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.013,"q2v":0.8336,"cvpos":0.559}},"lxr_fc_rights":0.41},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.099,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.013,"q2v":0.8336,"cvpos":0.5571}},"lxr_fc_rights":0.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.099,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.013,"q2v":0.8336,"cvpos":0.5578}},"lxr_fc_rights":0.4},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.204,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.013,"q2v":0.8284,"cvpos":0.5617}},"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.204,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.013,"q2v":0.8284,"cvpos":0.5631}},"lxr_fc_rights":0.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.257,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.013,"q2v":0.8284,"cvpos":0.5699}},"lxr_fc_rights":0.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.309,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.013,"q2v":0.8284,"cvpos":0.5924}},"lxr_fc_rights":0.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.309,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.013,"q2v":0.8284,"cvpos":0.5932}},"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.309,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.013,"q2v":0.8284,"cvpos":0.5957}},"lxr_fc_rights":0.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.309,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.013,"q2v":0.8284,"cvpos":0.597}},"lxr_fc_rights":0.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.309,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0104,"q2v":0.8284,"cvpos":0.5984}},"lxr_fc_rights":0.44},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.309,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0079,"q2v":0.8284,"cvpos":0.5992}},"lxr_fc_rights":0.44},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.335,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.0079,"q2v":0.8284,"cvpos":0.6095}},"lxr_fc_rights":0.44},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.335,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9994,"q2v":0.8284,"cvpos":0.6119}},"lxr_fc_rights":0.44},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.335,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9909,"q2v":0.8284,"cvpos":0.6133}},"lxr_fc_rights":0.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.335,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9909,"q2v":0.8284,"cvpos":0.6147}},"lxr_fc_rights":0.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.335,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9909,"q2v":0.8284,"cvpos":0.6155}},"lxr_fc_rights":0.44},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.335,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9909,"q2v":0.8284,"cvpos":0.6174}},"lxr_fc_rights":0.44},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.283,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9909,"q2v":0.8284,"cvpos":0.5902}},"lxr_fc_rights":0.43},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.257,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9909,"q2v":0.8284,"cvpos":0.5889}},"lxr_fc_rights":0.43},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.309,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9909,"q2v":0.8256,"cvpos":0.6098}},"lxr_fc_rights":0.44},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.309,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9909,"q2v":0.8207,"cvpos":0.6111}},"lxr_fc_rights":0.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.335,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9828,"q2v":0.8207,"cvpos":0.6192}},"lxr_fc_rights":0.44},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.283,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9828,"q2v":0.8207,"cvpos":0.5957}},"lxr_fc_rights":0.43},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.283,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9828,"q2v":0.8207,"cvpos":0.5965}},"lxr_fc_rights":0.43},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.283,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9828,"q2v":0.8207,"cvpos":0.5989}},"lxr_fc_rights":0.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.283,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9688,"q2v":0.8207,"cvpos":0.6003}},"lxr_fc_rights":0.43},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.283,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9688,"q2v":0.8207,"cvpos":0.6016}},"lxr_fc_rights":0.43},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.362,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9688,"q2v":0.8207,"cvpos":0.6201}},"lxr_fc_rights":0.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.204,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9688,"q2v":0.8207,"cvpos":0.5965}},"lxr_fc_rights":0.42},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.257,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9688,"q2v":0.8207,"cvpos":0.603}},"lxr_fc_rights":0.43},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.178,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9688,"q2v":0.8129,"cvpos":0.5989}},"lxr_fc_rights":0.41},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.204,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9688,"q2v":0.8129,"cvpos":0.6003}},"lxr_fc_rights":0.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.204,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9688,"q2v":0.8129,"cvpos":0.6011}},"lxr_fc_rights":0.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.283,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9688,"q2v":0.8129,"cvpos":0.6033}},"lxr_fc_rights":0.43},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.283,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9688,"q2v":0.8129,"cvpos":0.6057}},"lxr_fc_rights":0.43},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.283,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8129,"cvpos":0.607}},"lxr_fc_rights":0.43},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.891,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8129,"cvpos":0.687}},"lxr_fc_rights":0.43},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.924,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.692}},"lxr_fc_rights":0.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.924,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.6929}},"lxr_fc_rights":0.44},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.924,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8129,"cvpos":0.6951}},"lxr_fc_rights":0.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.924,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8129,"cvpos":0.6965}},"lxr_fc_rights":0.44},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.924,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8129,"cvpos":0.6978}},"lxr_fc_rights":0.44},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.858,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.6839}},"lxr_fc_rights":0.43},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.957,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7065}},"lxr_fc_rights":0.44},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.824,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8129,"cvpos":0.6816}},"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.824,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8129,"cvpos":0.6829}},"lxr_fc_rights":0.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.891,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8129,"cvpos":0.6965}},"lxr_fc_rights":0.43},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.891,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.6974}},"lxr_fc_rights":0.43},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.891,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.6984}},"lxr_fc_rights":0.43},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.991,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8129,"cvpos":0.7087}},"lxr_fc_rights":0.45},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.991,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8129,"cvpos":0.71}},"lxr_fc_rights":0.45},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.991,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8129,"cvpos":0.7114}},"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.991,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7123}},"lxr_fc_rights":0.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.991,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7133}},"lxr_fc_rights":0.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.991,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8129,"cvpos":0.7154}},"lxr_fc_rights":0.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.991,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8129,"cvpos":0.7168}},"lxr_fc_rights":0.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.991,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8129,"cvpos":0.7182}},"lxr_fc_rights":0.45},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.991,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7191}},"lxr_fc_rights":0.45},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.991,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7201}},"lxr_fc_rights":0.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.991,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8129,"cvpos":0.7222}},"lxr_fc_rights":0.45},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.057,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8129,"cvpos":0.7358}},"lxr_fc_rights":0.46},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.057,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7368}},"lxr_fc_rights":0.46},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.057,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7378}},"lxr_fc_rights":0.46},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.057,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8129,"cvpos":0.7398}},"lxr_fc_rights":0.46},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.157,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8129,"cvpos":0.7534}},"lxr_fc_rights":0.47},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.123,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8129,"cvpos":0.7439}},"lxr_fc_rights":0.47},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.123,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7449}},"lxr_fc_rights":0.47},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.19,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7541}},"lxr_fc_rights":0.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.19,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8129,"cvpos":0.7561}},"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.19,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7571}},"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.19,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7585}},"lxr_fc_rights":0.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.19,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7595}},"lxr_fc_rights":0.48},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.19,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9522,"q2v":0.8098,"cvpos":0.7605}},"lxr_fc_rights":0.48},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.19,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7626}},"lxr_fc_rights":0.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.19,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7639}},"lxr_fc_rights":0.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.19,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7653}},"lxr_fc_rights":0.48},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.19,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7663}},"lxr_fc_rights":0.48},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.256,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7921}},"lxr_fc_rights":0.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.29,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.8016}},"lxr_fc_rights":0.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.29,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.803}},"lxr_fc_rights":0.49},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.256,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9522,"q2v":0.8098,"cvpos":0.7959}},"lxr_fc_rights":0.49},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.29,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9466,"q2v":0.8098,"cvpos":0.8038}},"lxr_fc_rights":0.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.29,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.8057}},"lxr_fc_rights":0.49},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.223,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7826}},"lxr_fc_rights":0.48},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.223,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9577,"q2v":0.8098,"cvpos":0.784}},"lxr_fc_rights":0.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.256,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":1.9522,"q2v":0.8098,"cvpos":0.8}},"lxr_fc_rights":0.49},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.256,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.2563,"q5v":1.9466,"q2v":0.8098,"cvpos":0.8011}},"lxr_fc_rights":0.49},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.256,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.2563,"q5v":1.9577,"q2v":0.8098,"cvpos":0.803}},"lxr_fc_rights":0.49},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.323,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2563,"q5v":1.9577,"q2v":0.8098,"cvpos":0.8179}},"lxr_fc_rights":0.5},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.223,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.2563,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7908}},"lxr_fc_rights":0.48},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.223,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.2563,"q5v":1.9522,"q2v":0.8098,"cvpos":0.7918}},"lxr_fc_rights":0.48},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.223,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.2563,"q5v":1.9466,"q2v":0.8098,"cvpos":0.7929}},"lxr_fc_rights":0.48},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.323,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2563,"q5v":1.9577,"q2v":0.8098,"cvpos":0.8195}},"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.323,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2563,"q5v":1.9577,"q2v":0.8098,"cvpos":0.8209}},"lxr_fc_rights":0.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.323,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2563,"q5v":1.9577,"q2v":0.8098,"cvpos":0.822}},"lxr_fc_rights":0.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.323,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2563,"q5v":1.9522,"q2v":0.8098,"cvpos":0.8231}},"lxr_fc_rights":0.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.29,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":1.9577,"q2v":0.8129,"cvpos":0.8144}},"lxr_fc_rights":0.49},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.256,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":1.9577,"q2v":0.8129,"cvpos":0.813}},"lxr_fc_rights":0.49},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.223,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":1.9577,"q2v":0.8098,"cvpos":0.8033}},"lxr_fc_rights":0.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.256,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":1.9577,"q2v":0.8098,"cvpos":0.8139}},"lxr_fc_rights":0.49},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.19,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.1899,"q5v":1.9577,"q2v":0.8129,"cvpos":0.7995}},"lxr_fc_rights":0.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.19,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.1512,"q5v":1.9577,"q2v":0.8129,"cvpos":0.8008}},"lxr_fc_rights":0.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.19,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.1512,"q5v":1.9577,"q2v":0.8129,"cvpos":0.8022}},"lxr_fc_rights":0.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.19,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.1512,"q5v":1.9577,"q2v":0.8098,"cvpos":0.8033}},"lxr_fc_rights":0.48},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.19,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.1512,"q5v":1.9577,"q2v":0.8098,"cvpos":0.8043}},"lxr_fc_rights":0.48},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.29,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.1512,"q5v":1.9577,"q2v":0.8129,"cvpos":0.8157}},"lxr_fc_rights":0.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.29,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.1512,"q5v":1.9577,"q2v":0.8129,"cvpos":0.8171}},"lxr_fc_rights":0.49},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.29,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0987,"q5v":1.9577,"q2v":0.8129,"cvpos":0.8184}},"lxr_fc_rights":0.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.323,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0987,"q5v":1.9577,"q2v":0.8098,"cvpos":0.825}},"lxr_fc_rights":0.5},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.389,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0462,"q5v":1.9577,"q2v":0.8098,"cvpos":0.8397}},"lxr_fc_rights":0.51},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.389,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0462,"q5v":1.9577,"q2v":0.8129,"cvpos":0.8415}},"lxr_fc_rights":0.51},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.389,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0462,"q5v":1.9577,"q2v":0.8129,"cvpos":0.8428}},"lxr_fc_rights":0.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.389,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0462,"q5v":1.9577,"q2v":0.8129,"cvpos":0.8442}},"lxr_fc_rights":0.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.389,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0462,"q5v":1.9577,"q2v":0.8098,"cvpos":0.8453}},"lxr_fc_rights":0.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.456,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.0462,"q5v":1.9577,"q2v":0.8098,"cvpos":0.8655}},"lxr_fc_rights":0.52},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.589,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.9937,"q5v":1.9577,"q2v":0.8129,"cvpos":0.9255}},"lxr_fc_rights":0.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.589,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.9937,"q5v":1.9577,"q2v":0.8129,"cvpos":0.9268}},"lxr_fc_rights":0.54},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.589,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.9411,"q5v":1.9577,"q2v":0.8129,"cvpos":0.9282}},"lxr_fc_rights":0.54},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.788,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.9411,"q5v":1.9577,"q2v":0.8098,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.788,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.9411,"q5v":1.9577,"q2v":0.8098,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.589,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.9411,"q5v":1.9577,"q2v":0.8129,"cvpos":0.9322}},"lxr_fc_rights":0.54},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.522,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.9411,"q5v":1.9577,"q2v":0.8129,"cvpos":0.9051}},"lxr_fc_rights":0.53},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.589,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.9411,"q5v":1.9577,"q2v":0.8129,"cvpos":0.9336}},"lxr_fc_rights":0.54},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.522,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.9411,"q5v":1.9577,"q2v":0.8098,"cvpos":0.9077}},"lxr_fc_rights":0.53},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.522,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.9577,"q2v":0.8098,"cvpos":0.909}},"lxr_fc_rights":0.53},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.522,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.9577,"q2v":0.8129,"cvpos":0.9106}},"lxr_fc_rights":0.53},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.522,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.9577,"q2v":0.8129,"cvpos":0.9119}},"lxr_fc_rights":0.53},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.522,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.9577,"q2v":0.8129,"cvpos":0.9133}},"lxr_fc_rights":0.53},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.522,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.9577,"q2v":0.8098,"cvpos":0.9145}},"lxr_fc_rights":0.53},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.522,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.9577,"q2v":0.8129,"cvpos":0.9161}},"lxr_fc_rights":0.53},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.456,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.9577,"q2v":0.8129,"cvpos":0.8877}},"lxr_fc_rights":0.52},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.456,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.9577,"q2v":0.8129,"cvpos":0.889}},"lxr_fc_rights":0.52},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.456,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.9577,"q2v":0.8129,"cvpos":0.8902}},"lxr_fc_rights":0.52},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.522,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.9577,"q2v":0.8098,"cvpos":0.9172}},"lxr_fc_rights":0.53},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.522,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.9577,"q2v":0.8129,"cvpos":0.9188}},"lxr_fc_rights":0.53},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.589,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.9577,"q2v":0.8129,"cvpos":0.935}},"lxr_fc_rights":0.54},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.722,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.9577,"q2v":0.8129,"cvpos":0.9702}},"lxr_fc_rights":0.56},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.655,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.9577,"q2v":0.8129,"cvpos":0.9539}},"lxr_fc_rights":0.55},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.522,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.9577,"q2v":0.8098,"cvpos":0.924}},"lxr_fc_rights":0.53},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.456,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.9577,"q2v":0.8129,"cvpos":0.8997}},"lxr_fc_rights":0.52},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.784,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.9577,"q2v":0.8129,"cvpos":0.7737}},"lxr_fc_rights":0.53},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.836,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.9577,"q2v":0.8129,"cvpos":0.7873}},"lxr_fc_rights":0.54},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.836,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7883}},"lxr_fc_rights":0.54},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.889,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7962}},"lxr_fc_rights":0.55},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.889,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7951}},"lxr_fc_rights":0.55},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.889,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":1.9577,"q2v":0.8129,"cvpos":0.794}},"lxr_fc_rights":0.55},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.889,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7951}},"lxr_fc_rights":0.55},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.941,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":1.9577,"q2v":0.8098,"cvpos":0.8071}},"lxr_fc_rights":0.56},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.889,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":1.9577,"q2v":0.8129,"cvpos":0.794}},"lxr_fc_rights":0.55},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.941,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":1.9577,"q2v":0.8129,"cvpos":0.8035}},"lxr_fc_rights":0.56},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.941,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":1.9577,"q2v":0.8129,"cvpos":0.8035}},"lxr_fc_rights":0.56},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.941,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":1.9577,"q2v":0.8098,"cvpos":0.8046}},"lxr_fc_rights":0.56},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.889,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":1.9577,"q2v":0.8098,"cvpos":0.7962}},"lxr_fc_rights":0.55},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.941,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":1.9577,"q2v":0.8129,"cvpos":0.8022}},"lxr_fc_rights":0.56},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.941,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":1.9577,"q2v":0.8129,"cvpos":0.8022}},"lxr_fc_rights":0.56},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.994,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":1.9577,"q2v":0.8129,"cvpos":0.8035}},"lxr_fc_rights":0.57},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.994,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":1.9577,"q2v":0.8098,"cvpos":0.8046}},"lxr_fc_rights":0.57},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.046,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":1.9577,"q2v":0.8098,"cvpos":0.8084}},"lxr_fc_rights":0.58},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.046,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":1.9577,"q2v":0.8129,"cvpos":0.8062}},"lxr_fc_rights":0.58},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":2.994,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":1.9577,"q2v":0.8129,"cvpos":0.8049}},"lxr_fc_rights":0.57},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.046,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":1.9577,"q2v":0.8129,"cvpos":0.8076}},"lxr_fc_rights":0.58},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.046,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":1.9577,"q2v":0.8098,"cvpos":0.8087}},"lxr_fc_rights":0.58},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000367,"ps_ttm":3.046,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.904,"q5v":1.9577,"q2v":0.8098,"cvpos":0.8098}},"lxr_fc_rights":0.58}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T09:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":175118000,"t_y2y":0.8939456209037226}}},"exchangeRate":1,"influenceDate":"2025-11-27T09:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000367},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T10:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":210838000,"t_y2y":-0.46835008939085615}}},"exchangeRate":1,"influenceDate":"2025-06-27T10:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000367},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T10:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":92462000,"t_y2y":-0.5713517472856573}}},"exchangeRate":1,"influenceDate":"2024-11-28T10:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000367},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T10:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":396573000,"t_y2y":0.5757283173604157}}},"exchangeRate":1,"influenceDate":"2024-06-27T10:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000367},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T10:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":215706000,"t_y2y":0.45085589372793006}}},"exchangeRate":1,"influenceDate":"2023-11-29T10:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000367},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T10:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":251676000,"t_y2y":-0.6223332337930693}}},"exchangeRate":1,"influenceDate":"2023-06-29T10:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000367},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T11:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":148675000,"t_y2y":-0.7006220135195816}}},"exchangeRate":1,"influenceDate":"2022-11-29T11:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000367},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-28T08:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":666397000,"t_y2y":-0.6836891767005462}}},"exchangeRate":1,"influenceDate":"2022-07-28T08:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000367}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000367,"reportDate":"2025-07-25T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000367,"reportDate":"2024-07-25T08:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.6241478007727586,"cvpos":0.1335149863760218,"minv":1.3074300626618556,"maxv":3.7880261498116625,"avgv":2.259741312037407,"maxpv":3.7880261498116625,"q2v":1.7381230850375133,"q5v":2.1254130192308294,"q8v":2.836090913304382,"maxvd":"2023-07-31T16:00:00.000Z","minvd":"2024-09-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}