window.pageData = {"stock":{"_id":1000000000000366,"stockCode":"00366","exchange":"hk","market":"h","stockType":"company","followedNum":19,"ipoDate":"1987-01-06T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":366,"name":"陆氏集团(越南)","currency":"HKD","activeHkexNewsStockId":717,"hkexNewsStockIds":[717],"listingStatus":"normally_listed","companyName":"陸氏集團 (越南控股) 有限公司","pinyin":"lsjt(yn)","sharesPerLot":2000,"memoNum":3,"suspensionDate":"2026-05-21T16:00:00.000Z","repurchaseDate":"2026-01-20T16:00:00.000Z","industry":{"_id":1002000017602010,"tickerId":17602010,"areaCode":"hk","stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料","priceMetrics":{"pe_ttm":{"mcw":27.73281094533291},"pb":{"mcw":0.40222291062482834},"ps_ttm":{"mcw":0.43004588852226094},"dyr":{"mcw":0.041870161640208604}},"staticDividendYieldRatio":0.035114571786654565},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602010,"tickerId":17602010,"stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.luks.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000366,"type":"tr_dri","cagr_p_r_fs":0.030173885246962406,"cagr_p_r_fys":-0.08421052631578918,"cagr_p_r_y1":0.2846878568709561,"cagr_p_r_y20":0.023009453812769642,"cagr_p_r_y3":-0.011094639847555876,"cagr_p_r_y5":-0.03594509650061417,"p_r_fs":0.9456553756112864,"cagr_p_r_d30":-0.03333333333333355,"cagr_p_r_d60":-0.03333333333333344,"cagr_p_r_d90":-0.06451612903225823,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1987-01-06T16:00:00.000Z","cagr_p_r_y10":-0.06622015904316014,"cagr_p_r_d14":-0.10309278350515483,"cagr_p_r_d7":-0.022471910112359827}},"priceMetrics":{"pe_ttm":24.145769263029766,"pb":0.19087322532901213,"dyr":0.04601514072098698,"mc":436410633.66,"mc_om":436410633.66,"sp":0.87,"spc":0,"ta":0},"staticDividendYieldRatio":0.04601514072098698},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000366,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000000366,"date":"2026-05-20T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.87},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000366,"tv":414000,"lxr_fc_rights":0.87},{"stockId":1000000000000366,"date":"2026-05-18T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.88},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000366,"tv":198000,"lxr_fc_rights":0.87},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000366,"tv":476000,"lxr_fc_rights":0.89},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000366,"lxr_fc_rights":0.94},{"stockId":1000000000000366,"date":"2026-05-12T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.94},{"stockId":1000000000000366,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-05-10T16:00:00.000Z","tv":38000,"lxr_fc_rights":0.94},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000366,"tv":20000,"lxr_fc_rights":0.97},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000366,"lxr_fc_rights":0.94},{"stockId":1000000000000366,"date":"2026-05-05T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.95},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000366,"tv":22000,"lxr_fc_rights":0.97},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000366,"tv":150000,"lxr_fc_rights":0.97},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000366,"tv":34000,"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-04-28T16:00:00.000Z","tv":192000,"lxr_fc_rights":0.95},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000366,"tv":66000,"lxr_fc_rights":0.9},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000366,"tv":32000,"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-04-23T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-04-22T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-04-21T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-04-19T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.9},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000366,"tv":140000,"lxr_fc_rights":0.92},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000366,"tv":32000,"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-04-14T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.92},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000366,"tv":102000,"lxr_fc_rights":0.89},{"stockId":1000000000000366,"date":"2026-04-12T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.91},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000366,"tv":112000,"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-04-08T16:00:00.000Z","tv":102000,"lxr_fc_rights":0.88},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000366,"tv":36000,"lxr_fc_rights":0.9},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000366,"tv":230000,"lxr_fc_rights":0.86},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000366,"tv":46000,"lxr_fc_rights":0.91},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000366,"tv":104000,"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-03-29T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000366,"tv":36000,"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-03-24T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.92},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000366,"tv":12000,"lxr_fc_rights":0.92},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000366,"tv":42000,"lxr_fc_rights":0.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000366,"tv":36000,"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-03-18T16:00:00.000Z","tv":146000,"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-03-16T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.94},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000366,"tv":6000,"lxr_fc_rights":0.92},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000366,"tv":16000,"lxr_fc_rights":0.92},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000366,"lxr_fc_rights":0.93},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000366,"tv":4000,"lxr_fc_rights":0.95},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000366,"tv":18000,"lxr_fc_rights":0.92},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000366,"tv":66000,"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-03-05T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.94},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000366,"tv":14000,"lxr_fc_rights":0.92},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000366,"tv":18000,"lxr_fc_rights":0.92},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000366,"tv":62000,"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-03-01T16:00:00.000Z","tv":42000,"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-02-26T16:00:00.000Z","tv":354000,"lxr_fc_rights":0.93},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000366,"tv":8000,"lxr_fc_rights":0.91},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000366,"lxr_fc_rights":0.93},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000366,"tv":44000,"lxr_fc_rights":0.93},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000366,"tv":80400,"lxr_fc_rights":0.94},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000366,"tv":74000,"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-02-15T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-02-12T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.91},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000366,"tv":22000,"lxr_fc_rights":0.92},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000366,"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-02-08T16:00:00.000Z","tv":102000,"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-02-04T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.92},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000366,"tv":32000,"lxr_fc_rights":0.94},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000366,"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-02-01T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-01-29T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.9},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000366,"tv":88000,"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-01-27T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-01-26T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000366,"tv":30000,"lxr_fc_rights":0.92},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000366,"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-01-21T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.94},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000366,"tv":226000,"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-01-19T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.9},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000366,"tv":158000,"lxr_fc_rights":0.88},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000366,"tv":76000,"lxr_fc_rights":0.9},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000366,"tv":316000,"lxr_fc_rights":0.9},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000366,"tv":70000,"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-01-12T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000366,"tv":234000,"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-01-08T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000366,"tv":34000,"lxr_fc_rights":0.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000366,"tv":8000,"lxr_fc_rights":0.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000366,"tv":6000,"lxr_fc_rights":0.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000366,"tv":140000,"lxr_fc_rights":0.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000366,"tv":44000,"lxr_fc_rights":0.91},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000366,"tv":27200,"lxr_fc_rights":0.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000366,"tv":32000,"lxr_fc_rights":0.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000366,"tv":10000,"lxr_fc_rights":0.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000366,"tv":75000,"lxr_fc_rights":0.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000366,"lxr_fc_rights":0.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000366,"tv":4000,"lxr_fc_rights":0.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000366,"lxr_fc_rights":0.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000366,"tv":90000,"lxr_fc_rights":0.93},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000366,"tv":8000,"lxr_fc_rights":0.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000366,"tv":324000,"lxr_fc_rights":0.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000366,"tv":6000,"lxr_fc_rights":0.91},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000366,"tv":198000,"lxr_fc_rights":0.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000366,"tv":2000,"lxr_fc_rights":0.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000366,"tv":4000,"lxr_fc_rights":0.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000366,"tv":216000,"lxr_fc_rights":0.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000366,"tv":58000,"lxr_fc_rights":0.93},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000366,"tv":72000,"lxr_fc_rights":0.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000366,"tv":14000,"lxr_fc_rights":0.93},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000366,"tv":14000,"lxr_fc_rights":0.93},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000366,"tv":70000,"lxr_fc_rights":0.94},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000366,"tv":28000,"lxr_fc_rights":0.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000366,"tv":16000,"lxr_fc_rights":0.92},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000366,"tv":936000,"lxr_fc_rights":0.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000366,"tv":296000,"lxr_fc_rights":0.88},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000366,"tv":406000,"lxr_fc_rights":0.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000366,"tv":386400,"lxr_fc_rights":0.88},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000366,"tv":22000,"lxr_fc_rights":0.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000366,"lxr_fc_rights":0.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000366,"tv":374000,"lxr_fc_rights":0.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000366,"tv":12000,"lxr_fc_rights":0.92},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000366,"tv":676000,"lxr_fc_rights":0.88},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000366,"tv":468000,"lxr_fc_rights":0.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000366,"tv":114000,"lxr_fc_rights":0.93},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000366,"tv":174000,"lxr_fc_rights":0.94},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000366,"tv":92000,"lxr_fc_rights":0.95},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000366,"tv":108000,"lxr_fc_rights":0.93},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000366,"tv":68000,"lxr_fc_rights":0.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000366,"tv":168000,"lxr_fc_rights":0.9},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000366,"tv":132000,"lxr_fc_rights":0.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000366,"tv":120000,"lxr_fc_rights":0.9},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000366,"tv":232000,"lxr_fc_rights":0.92},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000366,"tv":182000,"lxr_fc_rights":0.94},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000366,"tv":32560,"lxr_fc_rights":0.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000366,"lxr_fc_rights":0.96},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000366,"tv":14000,"lxr_fc_rights":0.96},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000366,"lxr_fc_rights":0.96},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000366,"lxr_fc_rights":0.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000366,"tv":24000,"lxr_fc_rights":0.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000366,"tv":126000,"lxr_fc_rights":0.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000366,"tv":30000,"lxr_fc_rights":0.96},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000366,"tv":148000,"lxr_fc_rights":0.95},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000366,"tv":44000,"lxr_fc_rights":0.96},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000366,"tv":40000,"lxr_fc_rights":0.96},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000366,"tv":24000,"lxr_fc_rights":0.99},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000366,"tv":20000,"lxr_fc_rights":0.96},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000366,"tv":20000,"lxr_fc_rights":0.98},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000366,"tv":40000,"lxr_fc_rights":0.99},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000366,"tv":2000,"lxr_fc_rights":0.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000366,"tv":34000,"lxr_fc_rights":0.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000366,"tv":8000,"lxr_fc_rights":0.96},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000366,"tv":18000,"lxr_fc_rights":0.98},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000366,"tv":56036,"lxr_fc_rights":0.98},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000366,"lxr_fc_rights":0.99},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000366,"tv":7000,"lxr_fc_rights":0.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000366,"lxr_fc_rights":1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000366,"tv":20000,"lxr_fc_rights":1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000366,"lxr_fc_rights":0.99},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000366,"tv":40000,"lxr_fc_rights":0.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000366,"tv":214000,"lxr_fc_rights":0.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000366,"tv":64000,"lxr_fc_rights":1.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000366,"tv":276800,"lxr_fc_rights":1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000366,"tv":74000,"lxr_fc_rights":0.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000366,"tv":240000,"lxr_fc_rights":0.99},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000366,"tv":12000,"lxr_fc_rights":1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000366,"tv":82000,"lxr_fc_rights":1.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000366,"tv":32400,"lxr_fc_rights":1.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000366,"tv":6000,"lxr_fc_rights":1.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000366,"tv":100000,"lxr_fc_rights":0.99},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000366,"lxr_fc_rights":1.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000366,"lxr_fc_rights":1.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000366,"tv":18000,"lxr_fc_rights":1.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000366,"tv":0,"lxr_fc_rights":1.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000366,"tv":10000,"lxr_fc_rights":1.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000366,"tv":1050000,"lxr_fc_rights":1.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000366,"tv":4420,"lxr_fc_rights":1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000366,"tv":464000,"lxr_fc_rights":1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000366,"tv":190000,"lxr_fc_rights":1.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000366,"tv":42000,"lxr_fc_rights":1.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000366,"tv":768900,"lxr_fc_rights":1.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000366,"tv":104000,"lxr_fc_rights":1.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000366,"tv":10000,"lxr_fc_rights":0.98},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000366,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000366,"tv":82000,"lxr_fc_rights":1.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000366,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000366,"tv":76000,"lxr_fc_rights":1.01},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000366,"tv":90933,"lxr_fc_rights":1.01},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000366,"tv":336000,"lxr_fc_rights":0.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000366,"tv":150000,"lxr_fc_rights":0.94},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000366,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000366,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000366,"tv":50000,"lxr_fc_rights":0.93},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000366,"tv":116000,"lxr_fc_rights":0.93},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000366,"tv":60000,"lxr_fc_rights":0.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000366,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000366,"tv":54000,"lxr_fc_rights":0.92},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000366,"tv":846000,"lxr_fc_rights":0.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000366,"tv":54000,"lxr_fc_rights":0.89},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000366,"tv":18000,"lxr_fc_rights":0.9},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000366,"tv":12000,"lxr_fc_rights":0.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000366,"tv":1248000,"lxr_fc_rights":0.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000366,"tv":208000,"lxr_fc_rights":0.89},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000366,"tv":144000,"lxr_fc_rights":0.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000366,"tv":126000,"lxr_fc_rights":0.89},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000366,"tv":62000,"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000366,"tv":2000,"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000366,"tv":444800,"lxr_fc_rights":0.88},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000366,"tv":232000,"lxr_fc_rights":0.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000366,"tv":40000,"lxr_fc_rights":0.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000366,"tv":82000,"lxr_fc_rights":0.89},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000366,"tv":108000,"lxr_fc_rights":0.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000366,"tv":364000,"lxr_fc_rights":0.89},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000366,"tv":46000,"lxr_fc_rights":0.89},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000366,"tv":70000,"lxr_fc_rights":0.88},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000366,"tv":68000,"lxr_fc_rights":0.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000366,"tv":28000,"lxr_fc_rights":0.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000366,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000366,"tv":28000,"lxr_fc_rights":0.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000366,"tv":2000,"lxr_fc_rights":0.86},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000366,"tv":178000,"lxr_fc_rights":0.84},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000366,"tv":252000,"lxr_fc_rights":0.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000366,"tv":288000,"lxr_fc_rights":0.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000366,"tv":14000,"lxr_fc_rights":0.73},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000366,"tv":776000,"lxr_fc_rights":0.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000366,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000366,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000366,"tv":338000,"lxr_fc_rights":0.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000366,"tv":190000,"lxr_fc_rights":0.75},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000366,"tv":6000,"lxr_fc_rights":0.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000366,"tv":148000,"lxr_fc_rights":0.74},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000366,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000366,"tv":26000,"lxr_fc_rights":0.78},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000366,"tv":4000,"lxr_fc_rights":0.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000366,"tv":20000,"lxr_fc_rights":0.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000366,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000366,"tv":2000,"lxr_fc_rights":0.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000366,"tv":112000,"lxr_fc_rights":0.73},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000366,"tv":0,"lxr_fc_rights":0.72},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000366,"tv":6000,"lxr_fc_rights":0.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000366,"tv":136000,"lxr_fc_rights":0.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000366,"tv":116000,"lxr_fc_rights":0.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000366,"tv":6000,"lxr_fc_rights":0.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000366,"tv":0,"lxr_fc_rights":0.7}],"tradingList":[],"aggregatedList":[],"type":"shares"}