window.pageData = {"stock":{"name":"陆氏集团(越南)","stockCode":"00366","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000366,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.268,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2978,"q5v":1.0516,"q2v":0.984,"cvpos":0.7456}},"lxr_fc_rights":0.87},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.268,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2978,"q5v":1.0516,"q2v":0.984,"cvpos":0.7466}},"lxr_fc_rights":0.87},{"stockId":1000000000000366,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.283,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2978,"q5v":1.0516,"q2v":0.984,"cvpos":0.7572}},"lxr_fc_rights":0.88},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.268,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2978,"q5v":1.0516,"q2v":0.984,"cvpos":0.749}},"lxr_fc_rights":0.87},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.297,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2978,"q5v":1.0516,"q2v":0.984,"cvpos":0.7864}},"lxr_fc_rights":0.89},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.37,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2978,"q5v":1.0516,"q2v":0.984,"cvpos":0.932}},"lxr_fc_rights":0.94},{"stockId":1000000000000366,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.37,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2978,"q5v":1.0516,"q2v":0.984,"cvpos":0.9332}},"lxr_fc_rights":0.94},{"stockId":1000000000000366,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.355,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2978,"q5v":1.0516,"q2v":0.984,"cvpos":0.9195}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.37,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2978,"q5v":1.0516,"q2v":0.984,"cvpos":0.9345}},"lxr_fc_rights":0.94},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.414,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2978,"q5v":1.0516,"q2v":0.984,"cvpos":0.9646}},"lxr_fc_rights":0.97},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.37,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2978,"q5v":1.0516,"q2v":0.984,"cvpos":0.9374}},"lxr_fc_rights":0.94},{"stockId":1000000000000366,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.385,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2978,"q5v":1.0516,"q2v":0.984,"cvpos":0.9401}},"lxr_fc_rights":0.95},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.414,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2978,"q5v":1.0516,"q2v":0.984,"cvpos":0.9659}},"lxr_fc_rights":0.97},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.414,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2978,"q5v":1.0516,"q2v":0.984,"cvpos":0.9673}},"lxr_fc_rights":0.97},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.355,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2971,"q5v":1.0516,"q2v":0.984,"cvpos":0.9293}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.385,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2941,"q5v":1.0516,"q2v":0.984,"cvpos":0.9441}},"lxr_fc_rights":0.95},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.312,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":1.0516,"q2v":0.984,"cvpos":0.8267}},"lxr_fc_rights":0.9},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.326,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":1.0516,"q2v":0.984,"cvpos":0.8704}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.312,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":1.0516,"q2v":0.984,"cvpos":0.8299}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.326,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":1.0516,"q2v":0.984,"cvpos":0.8721}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.312,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":1.0516,"q2v":0.984,"cvpos":0.8324}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.312,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":1.0516,"q2v":0.984,"cvpos":0.8336}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.312,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":1.0516,"q2v":0.984,"cvpos":0.8349}},"lxr_fc_rights":0.9},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.341,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":1.0516,"q2v":0.984,"cvpos":0.9156}},"lxr_fc_rights":0.92},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.326,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":1.0516,"q2v":0.984,"cvpos":0.8748}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.341,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":1.0516,"q2v":0.984,"cvpos":0.9169}},"lxr_fc_rights":0.92},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.297,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":1.0516,"q2v":0.984,"cvpos":0.8158}},"lxr_fc_rights":0.89},{"stockId":1000000000000366,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.326,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":1.0516,"q2v":0.984,"cvpos":0.8772}},"lxr_fc_rights":0.91},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.326,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":1.0516,"q2v":0.984,"cvpos":0.8789}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.283,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":1.0516,"q2v":0.984,"cvpos":0.7929}},"lxr_fc_rights":0.88},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.312,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":1.0516,"q2v":0.984,"cvpos":0.8431}},"lxr_fc_rights":0.9},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.253,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":1.0516,"q2v":0.984,"cvpos":0.7741}},"lxr_fc_rights":0.86},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.326,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":1.0516,"q2v":0.984,"cvpos":0.8801}},"lxr_fc_rights":0.91},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.341,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":1.0516,"q2v":0.984,"cvpos":0.9181}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.326,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":1.0516,"q2v":0.984,"cvpos":0.8827}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.341,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2836,"q5v":1.0516,"q2v":0.984,"cvpos":0.9197}},"lxr_fc_rights":0.92},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.31,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2814,"q5v":1.0516,"q2v":0.984,"cvpos":0.8395}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.31,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2806,"q5v":1.0516,"q2v":0.984,"cvpos":0.8406}},"lxr_fc_rights":0.92},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.31,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2806,"q5v":1.0516,"q2v":0.984,"cvpos":0.8417}},"lxr_fc_rights":0.92},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.281,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2806,"q5v":1.0516,"q2v":0.984,"cvpos":0.8035}},"lxr_fc_rights":0.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.324,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2806,"q5v":1.0516,"q2v":0.984,"cvpos":0.8816}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.31,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2693,"q5v":1.0516,"q2v":0.984,"cvpos":0.8449}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.324,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2671,"q5v":1.0516,"q2v":0.984,"cvpos":0.8828}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.338,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2671,"q5v":1.0516,"q2v":0.984,"cvpos":0.9059}},"lxr_fc_rights":0.94},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.31,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2671,"q5v":1.0516,"q2v":0.984,"cvpos":0.8486}},"lxr_fc_rights":0.92},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.31,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.255,"q5v":1.0516,"q2v":0.984,"cvpos":0.8503}},"lxr_fc_rights":0.92},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.324,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.255,"q5v":1.0516,"q2v":0.984,"cvpos":0.8857}},"lxr_fc_rights":0.93},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.353,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.255,"q5v":1.0516,"q2v":0.984,"cvpos":0.9237}},"lxr_fc_rights":0.95},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.31,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.255,"q5v":1.0516,"q2v":0.984,"cvpos":0.854}},"lxr_fc_rights":0.92},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.31,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.255,"q5v":1.0516,"q2v":0.984,"cvpos":0.8554}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.338,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.255,"q5v":1.0516,"q2v":0.984,"cvpos":0.9088}},"lxr_fc_rights":0.94},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2401,"q5v":1.0516,"q2v":0.984,"cvpos":0.8585}},"lxr_fc_rights":0.92},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2401,"q5v":1.0516,"q2v":0.984,"cvpos":0.8597}},"lxr_fc_rights":0.92},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.298,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2401,"q5v":1.0516,"q2v":0.984,"cvpos":0.8486}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.298,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2401,"q5v":1.0516,"q2v":0.984,"cvpos":0.8499}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.326,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2267,"q5v":1.0516,"q2v":0.984,"cvpos":0.8898}},"lxr_fc_rights":0.93},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.298,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2267,"q5v":1.0516,"q2v":0.984,"cvpos":0.8531}},"lxr_fc_rights":0.91},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.326,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2267,"q5v":1.0516,"q2v":0.984,"cvpos":0.891}},"lxr_fc_rights":0.93},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.326,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2267,"q5v":1.0516,"q2v":0.984,"cvpos":0.8922}},"lxr_fc_rights":0.93},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.341,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2267,"q5v":1.0516,"q2v":0.984,"cvpos":0.91}},"lxr_fc_rights":0.94},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.326,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2267,"q5v":1.0516,"q2v":0.984,"cvpos":0.8952}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.284,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2267,"q5v":1.0516,"q2v":0.984,"cvpos":0.8342}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.284,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2267,"q5v":1.0516,"q2v":0.984,"cvpos":0.836}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.298,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2267,"q5v":1.0516,"q2v":0.984,"cvpos":0.8604}},"lxr_fc_rights":0.91},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2267,"q5v":1.0516,"q2v":0.984,"cvpos":0.8684}},"lxr_fc_rights":0.92},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2267,"q5v":1.0516,"q2v":0.984,"cvpos":0.8696}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2267,"q5v":1.0516,"q2v":0.984,"cvpos":0.8709}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2267,"q5v":1.0516,"q2v":0.984,"cvpos":0.8726}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2267,"q5v":1.0516,"q2v":0.984,"cvpos":0.874}},"lxr_fc_rights":0.92},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.341,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2267,"q5v":1.0516,"q2v":0.984,"cvpos":0.9118}},"lxr_fc_rights":0.94},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.298,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2267,"q5v":1.0516,"q2v":0.984,"cvpos":0.8696}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.298,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2267,"q5v":1.0516,"q2v":0.984,"cvpos":0.8709}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.284,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2267,"q5v":1.0516,"q2v":0.984,"cvpos":0.8496}},"lxr_fc_rights":0.9},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.326,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2217,"q5v":1.0516,"q2v":0.984,"cvpos":0.8984}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.298,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2217,"q5v":1.0516,"q2v":0.984,"cvpos":0.8738}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.326,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2217,"q5v":1.0516,"q2v":0.984,"cvpos":0.8995}},"lxr_fc_rights":0.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2217,"q5v":1.0516,"q2v":0.984,"cvpos":0.8791}},"lxr_fc_rights":0.92},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.326,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2217,"q5v":1.0516,"q2v":0.984,"cvpos":0.9008}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.341,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2217,"q5v":1.0516,"q2v":0.984,"cvpos":0.9129}},"lxr_fc_rights":0.94},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":1.0516,"q2v":0.984,"cvpos":0.8828}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.284,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":1.0516,"q2v":0.984,"cvpos":0.8595}},"lxr_fc_rights":0.9},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.255,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":1.0516,"q2v":0.984,"cvpos":0.8377}},"lxr_fc_rights":0.88},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.284,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2217,"q5v":1.0516,"q2v":0.984,"cvpos":0.8612}},"lxr_fc_rights":0.9},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.284,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2217,"q5v":1.0516,"q2v":0.984,"cvpos":0.8626}},"lxr_fc_rights":0.9},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.326,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":1.0516,"q2v":0.984,"cvpos":0.9033}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.284,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":1.0516,"q2v":0.984,"cvpos":0.8649}},"lxr_fc_rights":0.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.284,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":1.0516,"q2v":0.984,"cvpos":0.8663}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":1.0516,"q2v":0.984,"cvpos":0.8857}},"lxr_fc_rights":0.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":1.0516,"q2v":0.984,"cvpos":0.8871}},"lxr_fc_rights":0.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":1.0516,"q2v":0.984,"cvpos":0.8883}},"lxr_fc_rights":0.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.341,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":1.0516,"q2v":0.984,"cvpos":0.9141}},"lxr_fc_rights":0.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.284,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":1.0516,"q2v":0.984,"cvpos":0.8731}},"lxr_fc_rights":0.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.298,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":1.0516,"q2v":0.984,"cvpos":0.8884}},"lxr_fc_rights":0.91},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.355,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":1.0516,"q2v":0.984,"cvpos":0.9251}},"lxr_fc_rights":0.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.284,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":1.0516,"q2v":0.984,"cvpos":0.8772}},"lxr_fc_rights":0.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.284,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":1.0516,"q2v":0.984,"cvpos":0.8786}},"lxr_fc_rights":0.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.255,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2016,"q5v":1.0516,"q2v":0.984,"cvpos":0.8569}},"lxr_fc_rights":0.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.284,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2016,"q5v":1.0516,"q2v":0.984,"cvpos":0.8799}},"lxr_fc_rights":0.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.284,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2016,"q5v":1.0516,"q2v":0.984,"cvpos":0.8813}},"lxr_fc_rights":0.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2016,"q5v":1.0516,"q2v":0.984,"cvpos":0.8925}},"lxr_fc_rights":0.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.326,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2016,"q5v":1.0516,"q2v":0.984,"cvpos":0.9075}},"lxr_fc_rights":0.93},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.284,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2016,"q5v":1.0516,"q2v":0.984,"cvpos":0.8856}},"lxr_fc_rights":0.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.284,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1997,"q5v":1.0516,"q2v":0.984,"cvpos":0.8868}},"lxr_fc_rights":0.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.298,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1997,"q5v":1.0516,"q2v":0.984,"cvpos":0.8936}},"lxr_fc_rights":0.91},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.193,"q5v":1.0516,"q2v":0.984,"cvpos":0.8952}},"lxr_fc_rights":0.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":1.0516,"q2v":0.984,"cvpos":0.8966}},"lxr_fc_rights":0.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":1.0516,"q2v":0.984,"cvpos":0.8978}},"lxr_fc_rights":0.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.355,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":1.0516,"q2v":0.984,"cvpos":0.9263}},"lxr_fc_rights":0.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.326,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":1.0516,"q2v":0.984,"cvpos":0.91}},"lxr_fc_rights":0.93},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.341,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1862,"q5v":1.0516,"q2v":0.984,"cvpos":0.9184}},"lxr_fc_rights":0.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.326,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.1828,"q5v":1.0516,"q2v":0.984,"cvpos":0.9129}},"lxr_fc_rights":0.93},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.326,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.1816,"q5v":1.0516,"q2v":0.984,"cvpos":0.9142}},"lxr_fc_rights":0.93},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.341,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1816,"q5v":1.0516,"q2v":0.984,"cvpos":0.9195}},"lxr_fc_rights":0.94},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1816,"q5v":1.0516,"q2v":0.984,"cvpos":0.9072}},"lxr_fc_rights":0.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1768,"q5v":1.0514,"q2v":0.984,"cvpos":0.9088}},"lxr_fc_rights":0.92},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1727,"q5v":1.0508,"q2v":0.984,"cvpos":0.9102}},"lxr_fc_rights":0.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.255,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":1.0502,"q2v":0.984,"cvpos":0.8842}},"lxr_fc_rights":0.88},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.255,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":1.0502,"q2v":0.984,"cvpos":0.8854}},"lxr_fc_rights":0.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.255,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":1.0502,"q2v":0.984,"cvpos":0.8868}},"lxr_fc_rights":0.88},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1716,"q5v":1.0502,"q2v":0.984,"cvpos":0.9116}},"lxr_fc_rights":0.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.326,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.1716,"q5v":1.0502,"q2v":0.984,"cvpos":0.917}},"lxr_fc_rights":0.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.355,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1716,"q5v":1.0502,"q2v":0.984,"cvpos":0.9278}},"lxr_fc_rights":0.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":1.0502,"q2v":0.984,"cvpos":0.9154}},"lxr_fc_rights":0.92},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.255,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":1.0502,"q2v":0.984,"cvpos":0.8936}},"lxr_fc_rights":0.88},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.269,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":1.0502,"q2v":0.984,"cvpos":0.9048}},"lxr_fc_rights":0.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.326,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":1.0502,"q2v":0.984,"cvpos":0.9197}},"lxr_fc_rights":0.93},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.341,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":1.0502,"q2v":0.984,"cvpos":0.9223}},"lxr_fc_rights":0.94},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.355,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":1.0502,"q2v":0.984,"cvpos":0.9291}},"lxr_fc_rights":0.95},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.326,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.1616,"q5v":1.0458,"q2v":0.984,"cvpos":0.9236}},"lxr_fc_rights":0.93},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1616,"q5v":1.0413,"q2v":0.984,"cvpos":0.9224}},"lxr_fc_rights":0.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.284,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1616,"q5v":1.0413,"q2v":0.984,"cvpos":0.9184}},"lxr_fc_rights":0.9},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.284,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1593,"q5v":1.0413,"q2v":0.984,"cvpos":0.9196}},"lxr_fc_rights":0.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.284,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0413,"q2v":0.984,"cvpos":0.9209}},"lxr_fc_rights":0.9},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.312,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0413,"q2v":0.984,"cvpos":0.9236}},"lxr_fc_rights":0.92},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.341,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0413,"q2v":0.984,"cvpos":0.9252}},"lxr_fc_rights":0.94},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.369,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0413,"q2v":0.984,"cvpos":0.932}},"lxr_fc_rights":0.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.369,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0413,"q2v":0.984,"cvpos":0.9332}},"lxr_fc_rights":0.96},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.369,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0413,"q2v":0.984,"cvpos":0.9346}},"lxr_fc_rights":0.96},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.369,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0413,"q2v":0.984,"cvpos":0.9361}},"lxr_fc_rights":0.96},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.398,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0413,"q2v":0.984,"cvpos":0.9511}},"lxr_fc_rights":0.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.383,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.1517,"q5v":1.0413,"q2v":0.984,"cvpos":0.9456}},"lxr_fc_rights":0.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.341,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1517,"q5v":1.0413,"q2v":0.984,"cvpos":0.9346}},"lxr_fc_rights":0.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.369,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1516,"q5v":1.0413,"q2v":0.984,"cvpos":0.9401}},"lxr_fc_rights":0.96},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.355,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1516,"q5v":1.04,"q2v":0.984,"cvpos":0.9402}},"lxr_fc_rights":0.95},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.369,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1516,"q5v":1.04,"q2v":0.984,"cvpos":0.9416}},"lxr_fc_rights":0.96},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.369,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1516,"q5v":1.04,"q2v":0.984,"cvpos":0.9429}},"lxr_fc_rights":0.96},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.412,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.1516,"q5v":1.04,"q2v":0.984,"cvpos":0.9619}},"lxr_fc_rights":0.99},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.369,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1516,"q5v":1.04,"q2v":0.984,"cvpos":0.9455}},"lxr_fc_rights":0.96},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.398,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.1516,"q5v":1.04,"q2v":0.984,"cvpos":0.9538}},"lxr_fc_rights":0.98},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.412,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.1516,"q5v":1.04,"q2v":0.984,"cvpos":0.9633}},"lxr_fc_rights":0.99},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.398,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.142,"q5v":1.04,"q2v":0.984,"cvpos":0.9565}},"lxr_fc_rights":0.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.398,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.142,"q5v":1.04,"q2v":0.984,"cvpos":0.9578}},"lxr_fc_rights":0.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.369,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.142,"q5v":1.04,"q2v":0.984,"cvpos":0.9524}},"lxr_fc_rights":0.96},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.398,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.142,"q5v":1.04,"q2v":0.984,"cvpos":0.9592}},"lxr_fc_rights":0.98},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.398,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.1416,"q5v":1.04,"q2v":0.984,"cvpos":0.9605}},"lxr_fc_rights":0.98},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.412,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.1323,"q5v":1.0396,"q2v":0.984,"cvpos":0.9646}},"lxr_fc_rights":0.99},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.398,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.1323,"q5v":1.0396,"q2v":0.984,"cvpos":0.9634}},"lxr_fc_rights":0.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.426,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1323,"q5v":1.0396,"q2v":0.984,"cvpos":0.9701}},"lxr_fc_rights":1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.426,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1318,"q5v":1.0391,"q2v":0.984,"cvpos":0.9715}},"lxr_fc_rights":1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.412,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.1318,"q5v":1.0391,"q2v":0.984,"cvpos":0.9687}},"lxr_fc_rights":0.99},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.412,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.1315,"q5v":1.0391,"q2v":0.984,"cvpos":0.9701}},"lxr_fc_rights":0.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.44,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1315,"q5v":1.0396,"q2v":0.984,"cvpos":0.9742}},"lxr_fc_rights":0.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.469,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1315,"q5v":1.0396,"q2v":0.984,"cvpos":0.9837}},"lxr_fc_rights":1.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.455,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1315,"q5v":1.0391,"q2v":0.984,"cvpos":0.9796}},"lxr_fc_rights":1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.426,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1315,"q5v":1.0391,"q2v":0.984,"cvpos":0.9769}},"lxr_fc_rights":0.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.44,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1315,"q5v":1.0391,"q2v":0.984,"cvpos":0.9782}},"lxr_fc_rights":0.99},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.455,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1315,"q5v":1.0396,"q2v":0.984,"cvpos":0.981}},"lxr_fc_rights":1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.469,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":1.0391,"q2v":0.984,"cvpos":0.9851}},"lxr_fc_rights":1.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.469,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":1.0391,"q2v":0.984,"cvpos":0.9864}},"lxr_fc_rights":1.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.483,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":1.0391,"q2v":0.984,"cvpos":0.9877}},"lxr_fc_rights":1.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.44,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":1.0391,"q2v":0.984,"cvpos":0.985}},"lxr_fc_rights":0.99},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.483,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":1.0391,"q2v":0.984,"cvpos":0.9891}},"lxr_fc_rights":1.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.483,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":1.0391,"q2v":0.984,"cvpos":0.9905}},"lxr_fc_rights":1.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.483,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":1.0391,"q2v":0.984,"cvpos":0.9918}},"lxr_fc_rights":1.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.483,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":1.0391,"q2v":0.984,"cvpos":0.9932}},"lxr_fc_rights":1.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.483,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":1.0391,"q2v":0.984,"cvpos":0.9946}},"lxr_fc_rights":1.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.483,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":1.0391,"q2v":0.984,"cvpos":0.9959}},"lxr_fc_rights":1.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.455,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":1.0391,"q2v":0.984,"cvpos":0.9946}},"lxr_fc_rights":1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.455,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":1.0391,"q2v":0.984,"cvpos":0.9959}},"lxr_fc_rights":1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.483,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1197,"q5v":1.0391,"q2v":0.984,"cvpos":0.9973}},"lxr_fc_rights":1.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.483,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1197,"q5v":1.0391,"q2v":0.984,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.483,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1197,"q5v":1.0391,"q2v":0.984,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.415,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.1197,"q5v":1.0391,"q2v":0.984,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.348,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1197,"q5v":1.0391,"q2v":0.984,"cvpos":0.9918}},"lxr_fc_rights":0.98},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.388,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1197,"q5v":1.0391,"q2v":0.984,"cvpos":0.9946}},"lxr_fc_rights":1.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.402,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1197,"q5v":1.0391,"q2v":0.984,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.388,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":1.0391,"q2v":0.984,"cvpos":0.9973}},"lxr_fc_rights":1.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.388,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":1.0391,"q2v":0.984,"cvpos":0.9986}},"lxr_fc_rights":1.01},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.388,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.348,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.294,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.281,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":1.0391,"q2v":0.984,"cvpos":0.9959}},"lxr_fc_rights":0.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.281,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":1.0391,"q2v":0.984,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.281,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.281,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":1}},"lxr_fc_rights":0.93},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.24,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":0.9687}},"lxr_fc_rights":0.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.267,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":1.0391,"q2v":0.984,"cvpos":0.9973}},"lxr_fc_rights":0.92},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.267,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":1.0391,"q2v":0.984,"cvpos":0.9986}},"lxr_fc_rights":0.92},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.267,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.227,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":0.9605}},"lxr_fc_rights":0.89},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.24,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":0.9741}},"lxr_fc_rights":0.9},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.24,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":1.0391,"q2v":0.984,"cvpos":0.9755}},"lxr_fc_rights":0.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.227,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":1.0391,"q2v":0.984,"cvpos":0.9647}},"lxr_fc_rights":0.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.227,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":0.966}},"lxr_fc_rights":0.89},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.213,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":0.9482}},"lxr_fc_rights":0.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.227,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":0.9673}},"lxr_fc_rights":0.89},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.213,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":1.0391,"q2v":0.984,"cvpos":0.9511}},"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.2,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":1.0391,"q2v":0.984,"cvpos":0.9389}},"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.213,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":0.951}},"lxr_fc_rights":0.88},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.213,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":0.9523}},"lxr_fc_rights":0.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.213,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":0.9523}},"lxr_fc_rights":0.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.227,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":1.0391,"q2v":0.984,"cvpos":0.962}},"lxr_fc_rights":0.89},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.24,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":1.0391,"q2v":0.984,"cvpos":0.9701}},"lxr_fc_rights":0.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.227,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":0.9633}},"lxr_fc_rights":0.89},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.227,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":0.9646}},"lxr_fc_rights":0.89},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.213,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":0.9523}},"lxr_fc_rights":0.88},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.213,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":1.0391,"q2v":0.984,"cvpos":0.9511}},"lxr_fc_rights":0.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.213,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":1.0391,"q2v":0.984,"cvpos":0.9511}},"lxr_fc_rights":0.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.2,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":0.9401}},"lxr_fc_rights":0.87},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.213,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":0.9523}},"lxr_fc_rights":0.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.186,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":1.0391,"q2v":0.984,"cvpos":0.9307}},"lxr_fc_rights":0.86},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.159,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":1.0391,"q2v":0.984,"cvpos":0.8927}},"lxr_fc_rights":0.84},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.173,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":0.9184}},"lxr_fc_rights":0.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.038,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":0.4864}},"lxr_fc_rights":0.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.011,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":1.0391,"q2v":0.984,"cvpos":0.3243}},"lxr_fc_rights":0.73},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.984,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1197,"q5v":1.04,"q2v":0.984,"cvpos":0.1943}},"lxr_fc_rights":0.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.024,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1197,"q5v":1.04,"q2v":0.984,"cvpos":0.428}},"lxr_fc_rights":0.74},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.024,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1197,"q5v":1.0407,"q2v":0.984,"cvpos":0.4286}},"lxr_fc_rights":0.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.024,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1197,"q5v":1.0413,"q2v":0.984,"cvpos":0.4292}},"lxr_fc_rights":0.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.038,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1197,"q5v":1.0413,"q2v":0.984,"cvpos":0.4796}},"lxr_fc_rights":0.75},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.078,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1197,"q5v":1.0413,"q2v":0.984,"cvpos":0.6902}},"lxr_fc_rights":0.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.024,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1197,"q5v":1.0413,"q2v":0.984,"cvpos":0.428}},"lxr_fc_rights":0.74},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.078,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1197,"q5v":1.0413,"q2v":0.984,"cvpos":0.6898}},"lxr_fc_rights":0.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.078,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1197,"q5v":1.0413,"q2v":0.984,"cvpos":0.6907}},"lxr_fc_rights":0.78},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.065,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.1215,"q5v":1.0413,"q2v":0.984,"cvpos":0.6499}},"lxr_fc_rights":0.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.065,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":1.0413,"q2v":0.984,"cvpos":0.6481}},"lxr_fc_rights":0.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.011,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":1.0413,"q2v":0.984,"cvpos":0.322}},"lxr_fc_rights":0.73},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.984,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":1.0413,"q2v":0.984,"cvpos":0.1946}},"lxr_fc_rights":0.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.011,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":1.0413,"q2v":0.984,"cvpos":0.3215}},"lxr_fc_rights":0.73},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.984,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":1.0413,"q2v":0.984,"cvpos":0.1951}},"lxr_fc_rights":0.72},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.011,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":1.0413,"q2v":0.984,"cvpos":0.3197}},"lxr_fc_rights":0.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.038,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":1.0413,"q2v":0.984,"cvpos":0.4707}},"lxr_fc_rights":0.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.984,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":1.0413,"q2v":0.984,"cvpos":0.1948}},"lxr_fc_rights":0.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.984,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":1.0413,"q2v":0.984,"cvpos":0.1951}},"lxr_fc_rights":0.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.984,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":1.0413,"q2v":0.984,"cvpos":0.1951}},"lxr_fc_rights":0.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.984,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1261,"q5v":1.0414,"q2v":0.984,"cvpos":0.1946}},"lxr_fc_rights":0.7},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.957,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.1261,"q5v":1.0414,"q2v":0.9879,"cvpos":0.1184}},"lxr_fc_rights":0.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.984,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1261,"q5v":1.0414,"q2v":0.9879,"cvpos":0.1935}},"lxr_fc_rights":0.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.984,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1261,"q5v":1.0458,"q2v":0.9879,"cvpos":0.1937}},"lxr_fc_rights":0.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.984,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1261,"q5v":1.0502,"q2v":0.9879,"cvpos":0.1937}},"lxr_fc_rights":0.7},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.971,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.1315,"q5v":1.0502,"q2v":0.9879,"cvpos":0.151}},"lxr_fc_rights":0.69},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.971,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.1315,"q5v":1.0502,"q2v":0.9879,"cvpos":0.151}},"lxr_fc_rights":0.69},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.998,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1315,"q5v":1.0502,"q2v":0.9879,"cvpos":0.2248}},"lxr_fc_rights":0.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.998,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1315,"q5v":1.0502,"q2v":0.9879,"cvpos":0.2251}},"lxr_fc_rights":0.71},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.998,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1315,"q5v":1.0502,"q2v":0.9879,"cvpos":0.2251}},"lxr_fc_rights":0.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.998,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1318,"q5v":1.0502,"q2v":0.9879,"cvpos":0.2245}},"lxr_fc_rights":0.71},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.971,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.1318,"q5v":1.0502,"q2v":0.9879,"cvpos":0.1512}},"lxr_fc_rights":0.69},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.011,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1318,"q5v":1.0502,"q2v":0.9888,"cvpos":0.3001}},"lxr_fc_rights":0.72},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.984,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1318,"q5v":1.0502,"q2v":0.9879,"cvpos":0.1899}},"lxr_fc_rights":0.7},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.971,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.1323,"q5v":1.0508,"q2v":0.989,"cvpos":0.151}},"lxr_fc_rights":0.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.998,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1323,"q5v":1.0514,"q2v":0.9891,"cvpos":0.2207}},"lxr_fc_rights":0.71},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.971,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.1323,"q5v":1.0514,"q2v":0.9891,"cvpos":0.1514}},"lxr_fc_rights":0.69},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.971,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.1359,"q5v":1.0514,"q2v":0.9891,"cvpos":0.1514}},"lxr_fc_rights":0.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.011,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1416,"q5v":1.0514,"q2v":0.9891,"cvpos":0.2925}},"lxr_fc_rights":0.72},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.011,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.142,"q5v":1.0515,"q2v":0.9891,"cvpos":0.2925}},"lxr_fc_rights":0.72},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.011,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.142,"q5v":1.0516,"q2v":0.9891,"cvpos":0.2929}},"lxr_fc_rights":0.72},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.011,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.142,"q5v":1.0516,"q2v":0.9891,"cvpos":0.2933}},"lxr_fc_rights":0.72},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.011,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":1.0516,"q2v":0.9891,"cvpos":0.2921}},"lxr_fc_rights":0.72},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.051,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":1.0516,"q2v":0.9891,"cvpos":0.4898}},"lxr_fc_rights":0.74},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.998,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":1.0516,"q2v":0.9891,"cvpos":0.218}},"lxr_fc_rights":0.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.998,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":1.0516,"q2v":0.9891,"cvpos":0.2183}},"lxr_fc_rights":0.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.998,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1516,"q5v":1.0516,"q2v":0.9891,"cvpos":0.2177}},"lxr_fc_rights":0.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.024,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1516,"q5v":1.0516,"q2v":0.9891,"cvpos":0.3823}},"lxr_fc_rights":0.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.038,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1516,"q5v":1.0516,"q2v":0.9891,"cvpos":0.4305}},"lxr_fc_rights":0.73},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.038,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1516,"q5v":1.0516,"q2v":0.9891,"cvpos":0.4311}},"lxr_fc_rights":0.73},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.078,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1516,"q5v":1.0516,"q2v":0.9891,"cvpos":0.6357}},"lxr_fc_rights":0.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.078,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1516,"q5v":1.0516,"q2v":0.9891,"cvpos":0.634}},"lxr_fc_rights":0.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.078,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1516,"q5v":1.0516,"q2v":0.9891,"cvpos":0.6349}},"lxr_fc_rights":0.76},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.078,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1516,"q5v":1.0516,"q2v":0.9891,"cvpos":0.6357}},"lxr_fc_rights":0.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.078,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1517,"q5v":1.0516,"q2v":0.9891,"cvpos":0.6357}},"lxr_fc_rights":0.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.092,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0516,"q2v":0.9891,"cvpos":0.6694}},"lxr_fc_rights":0.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.092,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0516,"q2v":0.9891,"cvpos":0.6694}},"lxr_fc_rights":0.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.132,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0516,"q2v":0.9891,"cvpos":0.767}},"lxr_fc_rights":0.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.092,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0516,"q2v":0.9891,"cvpos":0.6712}},"lxr_fc_rights":0.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.092,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0516,"q2v":0.9891,"cvpos":0.6712}},"lxr_fc_rights":0.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.132,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0516,"q2v":0.9891,"cvpos":0.7633}},"lxr_fc_rights":0.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.132,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0516,"q2v":0.9891,"cvpos":0.7633}},"lxr_fc_rights":0.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.101,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0516,"q2v":0.9891,"cvpos":0.688}},"lxr_fc_rights":0.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.026,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0516,"q2v":0.9891,"cvpos":0.3834}},"lxr_fc_rights":0.78},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.026,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0516,"q2v":0.9891,"cvpos":0.3834}},"lxr_fc_rights":0.78},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.051,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0516,"q2v":0.9891,"cvpos":0.4776}},"lxr_fc_rights":0.8},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.076,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0521,"q2v":0.9891,"cvpos":0.6231}},"lxr_fc_rights":0.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0516,"q2v":0.9891,"cvpos":0.5858}},"lxr_fc_rights":0.81},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.014,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0516,"q2v":0.9891,"cvpos":0.3015}},"lxr_fc_rights":0.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.014,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0521,"q2v":0.9891,"cvpos":0.3015}},"lxr_fc_rights":0.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0525,"q2v":0.9891,"cvpos":0.1184}},"lxr_fc_rights":0.73},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.951,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0525,"q2v":0.9891,"cvpos":0.0871}},"lxr_fc_rights":0.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.951,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0525,"q2v":0.9891,"cvpos":0.0872}},"lxr_fc_rights":0.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.939,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0525,"q2v":0.9891,"cvpos":0.0628}},"lxr_fc_rights":0.72},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.926,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":1.0525,"q2v":0.9914,"cvpos":0.0477}},"lxr_fc_rights":0.71},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.926,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1555,"q5v":1.0585,"q2v":0.9914,"cvpos":0.0476}},"lxr_fc_rights":0.71},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.951,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1555,"q5v":1.0585,"q2v":0.9914,"cvpos":0.083}},"lxr_fc_rights":0.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.951,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1555,"q5v":1.0585,"q2v":0.9914,"cvpos":0.0831}},"lxr_fc_rights":0.72},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000366,"statistics":{"ps_ttm":{"q8v":1.1555,"q5v":1.0585,"q2v":0.9914,"cvpos":0.1091}},"ps_ttm":0.964,"sp":0.77,"lxr_fc_rights":0.73},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1555,"q5v":1.0595,"q2v":0.9914,"cvpos":0.1091}},"lxr_fc_rights":0.73},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1616,"q5v":1.0604,"q2v":0.9914,"cvpos":0.1088}},"lxr_fc_rights":0.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.926,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1616,"q5v":1.0604,"q2v":0.9965,"cvpos":0.0476}},"lxr_fc_rights":0.71},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.926,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1616,"q5v":1.0604,"q2v":0.9965,"cvpos":0.0477}},"lxr_fc_rights":0.71},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.914,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1616,"q5v":1.0604,"q2v":0.9997,"cvpos":0.03}},"lxr_fc_rights":0.7},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.901,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":1.0604,"q2v":0.9997,"cvpos":0.015}},"lxr_fc_rights":0.69},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.901,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":1.0609,"q2v":0.9997,"cvpos":0.015}},"lxr_fc_rights":0.69},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.901,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":1.0614,"q2v":0.9997,"cvpos":0.015}},"lxr_fc_rights":0.69},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.914,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":1.0614,"q2v":0.9997,"cvpos":0.0259}},"lxr_fc_rights":0.7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.914,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":1.0614,"q2v":0.9997,"cvpos":0.0259}},"lxr_fc_rights":0.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.926,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":1.0614,"q2v":0.9997,"cvpos":0.0396}},"lxr_fc_rights":0.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.951,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0614,"q2v":0.9997,"cvpos":0.0707}},"lxr_fc_rights":0.72},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0614,"q2v":0.9997,"cvpos":0.0952}},"lxr_fc_rights":0.73},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.914,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0614,"q2v":0.9997,"cvpos":0.0259}},"lxr_fc_rights":0.7},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1653,"q5v":1.0614,"q2v":0.9997,"cvpos":0.0941}},"lxr_fc_rights":0.73},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.901,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.1716,"q5v":1.0626,"q2v":0.9997,"cvpos":0.015}},"lxr_fc_rights":0.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.976,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.1716,"q5v":1.0637,"q2v":0.9997,"cvpos":0.1296}},"lxr_fc_rights":0.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.939,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1716,"q5v":1.0637,"q2v":0.9997,"cvpos":0.045}},"lxr_fc_rights":0.72},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.939,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":1.0637,"q2v":0.9997,"cvpos":0.0449}},"lxr_fc_rights":0.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.939,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.175,"q5v":1.0637,"q2v":0.9997,"cvpos":0.0449}},"lxr_fc_rights":0.72},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.951,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.175,"q5v":1.0637,"q2v":0.9997,"cvpos":0.064}},"lxr_fc_rights":0.72},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.951,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.175,"q5v":1.0637,"q2v":1.0013,"cvpos":0.0641}},"lxr_fc_rights":0.72},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.175,"q5v":1.0637,"q2v":1.0013,"cvpos":0.0859}},"lxr_fc_rights":0.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.175,"q5v":1.0637,"q2v":1.0014,"cvpos":0.0857}},"lxr_fc_rights":0.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.175,"q5v":1.0637,"q2v":1.0014,"cvpos":0.0857}},"lxr_fc_rights":0.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.939,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.175,"q5v":1.0637,"q2v":1.0014,"cvpos":0.045}},"lxr_fc_rights":0.72},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.939,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.175,"q5v":1.0637,"q2v":1.0014,"cvpos":0.045}},"lxr_fc_rights":0.72},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.175,"q5v":1.0637,"q2v":1.0014,"cvpos":0.0832}},"lxr_fc_rights":0.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.901,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.178,"q5v":1.0637,"q2v":1.0014,"cvpos":0.015}},"lxr_fc_rights":0.69},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.926,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1816,"q5v":1.0637,"q2v":1.0014,"cvpos":0.0354}},"lxr_fc_rights":0.71},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.926,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1816,"q5v":1.0637,"q2v":1.0015,"cvpos":0.0354}},"lxr_fc_rights":0.71},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.901,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.1816,"q5v":1.0637,"q2v":1.0015,"cvpos":0.015}},"lxr_fc_rights":0.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.889,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.1816,"q5v":1.0637,"q2v":1.0015,"cvpos":0.0109}},"lxr_fc_rights":0.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.926,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1848,"q5v":1.0637,"q2v":1.0015,"cvpos":0.0327}},"lxr_fc_rights":0.71},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.901,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.1876,"q5v":1.0637,"q2v":1.0015,"cvpos":0.0136}},"lxr_fc_rights":0.69},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.926,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1876,"q5v":1.0637,"q2v":1.0015,"cvpos":0.0313}},"lxr_fc_rights":0.71},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.914,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1876,"q5v":1.0637,"q2v":1.0015,"cvpos":0.0191}},"lxr_fc_rights":0.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.939,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1876,"q5v":1.0637,"q2v":1.0015,"cvpos":0.0326}},"lxr_fc_rights":0.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.939,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1876,"q5v":1.0637,"q2v":1.0015,"cvpos":0.0327}},"lxr_fc_rights":0.72},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.951,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1876,"q5v":1.0637,"q2v":1.0015,"cvpos":0.0463}},"lxr_fc_rights":0.72},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.939,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1876,"q5v":1.0637,"q2v":1.0015,"cvpos":0.0326}},"lxr_fc_rights":0.72},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1876,"q5v":1.0637,"q2v":1.0015,"cvpos":0.0651}},"lxr_fc_rights":0.73},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.939,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1876,"q5v":1.0637,"q2v":1.0077,"cvpos":0.0326}},"lxr_fc_rights":0.72},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1876,"q5v":1.0637,"q2v":1.0077,"cvpos":0.0639}},"lxr_fc_rights":0.73},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1876,"q5v":1.0637,"q2v":1.0077,"cvpos":0.0639}},"lxr_fc_rights":0.73},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.951,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":1.0637,"q2v":1.0077,"cvpos":0.0434}},"lxr_fc_rights":0.72},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.939,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":1.0637,"q2v":1.0077,"cvpos":0.0326}},"lxr_fc_rights":0.72},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.976,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":1.0637,"q2v":1.0077,"cvpos":0.0883}},"lxr_fc_rights":0.74},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.989,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":1.0637,"q2v":1.0077,"cvpos":0.117}},"lxr_fc_rights":0.75},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.939,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.193,"q5v":1.0637,"q2v":1.0077,"cvpos":0.0327}},"lxr_fc_rights":0.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.976,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":1.0639,"q2v":1.0077,"cvpos":0.0868}},"lxr_fc_rights":0.74},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.976,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":1.0641,"q2v":1.0077,"cvpos":0.0868}},"lxr_fc_rights":0.74},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":1.0641,"q2v":1.0077,"cvpos":0.0598}},"lxr_fc_rights":0.73},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":1.0641,"q2v":1.0094,"cvpos":0.0599}},"lxr_fc_rights":0.73},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.001,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":1.0641,"q2v":1.0094,"cvpos":0.1551}},"lxr_fc_rights":0.76},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.976,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":1.0673,"q2v":1.0094,"cvpos":0.0841}},"lxr_fc_rights":0.74},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.976,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2016,"q5v":1.069,"q2v":1.0114,"cvpos":0.0841}},"lxr_fc_rights":0.74},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.001,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2016,"q5v":1.0706,"q2v":1.0114,"cvpos":0.1522}},"lxr_fc_rights":0.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.976,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2016,"q5v":1.0706,"q2v":1.0114,"cvpos":0.0844}},"lxr_fc_rights":0.74},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.976,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2016,"q5v":1.0706,"q2v":1.0114,"cvpos":0.0844}},"lxr_fc_rights":0.74},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.002,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2016,"q5v":1.0706,"q2v":1.0114,"cvpos":0.1588}},"lxr_fc_rights":0.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.002,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2016,"q5v":1.0706,"q2v":1.0114,"cvpos":0.1588}},"lxr_fc_rights":0.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.976,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2016,"q5v":1.0706,"q2v":1.0114,"cvpos":0.0842}},"lxr_fc_rights":0.74},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.002,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2016,"q5v":1.0706,"q2v":1.0114,"cvpos":0.1578}},"lxr_fc_rights":0.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.039,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2016,"q5v":1.071,"q2v":1.0114,"cvpos":0.3252}},"lxr_fc_rights":0.79},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.039,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2044,"q5v":1.0715,"q2v":1.0114,"cvpos":0.3243}},"lxr_fc_rights":0.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.014,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2044,"q5v":1.0715,"q2v":1.0114,"cvpos":0.2008}},"lxr_fc_rights":0.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.014,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2044,"q5v":1.0715,"q2v":1.0114,"cvpos":0.2011}},"lxr_fc_rights":0.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.014,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2044,"q5v":1.0715,"q2v":1.0114,"cvpos":0.2014}},"lxr_fc_rights":0.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.027,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2044,"q5v":1.0732,"q2v":1.0114,"cvpos":0.2762}},"lxr_fc_rights":0.78},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.014,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2068,"q5v":1.0749,"q2v":1.0114,"cvpos":0.2008}},"lxr_fc_rights":0.77},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.052,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2068,"q5v":1.0749,"q2v":1.0114,"cvpos":0.3691}},"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2068,"q5v":1.0749,"q2v":1.0114,"cvpos":0.4715}},"lxr_fc_rights":0.81},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2068,"q5v":1.0749,"q2v":1.0114,"cvpos":0.4721}},"lxr_fc_rights":0.81},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.989,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.2068,"q5v":1.0749,"q2v":1.0114,"cvpos":0.1034}},"lxr_fc_rights":0.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.039,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2164,"q5v":1.0749,"q2v":1.014,"cvpos":0.3161}},"lxr_fc_rights":0.79},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.077,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2164,"q5v":1.0749,"q2v":1.014,"cvpos":0.502}},"lxr_fc_rights":0.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.039,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2164,"q5v":1.0749,"q2v":1.014,"cvpos":0.3166}},"lxr_fc_rights":0.79},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.039,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2164,"q5v":1.0749,"q2v":1.014,"cvpos":0.317}},"lxr_fc_rights":0.79},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.039,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2164,"q5v":1.0758,"q2v":1.014,"cvpos":0.317}},"lxr_fc_rights":0.79},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.052,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2164,"q5v":1.0771,"q2v":1.014,"cvpos":0.3623}},"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.052,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2164,"q5v":1.079,"q2v":1.014,"cvpos":0.3623}},"lxr_fc_rights":0.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.052,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2164,"q5v":1.0808,"q2v":1.014,"cvpos":0.3628}},"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.052,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2164,"q5v":1.0808,"q2v":1.014,"cvpos":0.3633}},"lxr_fc_rights":0.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.052,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2164,"q5v":1.0811,"q2v":1.014,"cvpos":0.3633}},"lxr_fc_rights":0.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.052,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2217,"q5v":1.0815,"q2v":1.014,"cvpos":0.3623}},"lxr_fc_rights":0.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.052,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2217,"q5v":1.0838,"q2v":1.014,"cvpos":0.3623}},"lxr_fc_rights":0.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.052,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2217,"q5v":1.0861,"q2v":1.014,"cvpos":0.3628}},"lxr_fc_rights":0.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.052,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2217,"q5v":1.0861,"q2v":1.014,"cvpos":0.3633}},"lxr_fc_rights":0.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.077,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2217,"q5v":1.0861,"q2v":1.014,"cvpos":0.4871}},"lxr_fc_rights":0.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.052,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.224,"q5v":1.0861,"q2v":1.014,"cvpos":0.3628}},"lxr_fc_rights":0.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.089,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.224,"q5v":1.0861,"q2v":1.014,"cvpos":0.5116}},"lxr_fc_rights":0.83},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.152,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.224,"q5v":1.0861,"q2v":1.014,"cvpos":0.654}},"lxr_fc_rights":0.88},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.177,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.224,"q5v":1.0861,"q2v":1.014,"cvpos":0.7112}},"lxr_fc_rights":0.9},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.152,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.224,"q5v":1.0861,"q2v":1.014,"cvpos":0.6522}},"lxr_fc_rights":0.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.102,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2259,"q5v":1.0861,"q2v":1.014,"cvpos":0.5543}},"lxr_fc_rights":0.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.052,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2259,"q5v":1.0861,"q2v":1.014,"cvpos":0.3633}},"lxr_fc_rights":0.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.052,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2259,"q5v":1.0861,"q2v":1.014,"cvpos":0.3638}},"lxr_fc_rights":0.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.014,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2259,"q5v":1.0861,"q2v":1.014,"cvpos":0.1997}},"lxr_fc_rights":0.77},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.002,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2259,"q5v":1.0861,"q2v":1.014,"cvpos":0.1563}},"lxr_fc_rights":0.76},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.014,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2259,"q5v":1.0865,"q2v":1.0189,"cvpos":0.1986}},"lxr_fc_rights":0.77},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.027,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2259,"q5v":1.0869,"q2v":1.0189,"cvpos":0.2698}},"lxr_fc_rights":0.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.002,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2259,"q5v":1.0869,"q2v":1.0189,"cvpos":0.1567}},"lxr_fc_rights":0.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.002,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2259,"q5v":1.0869,"q2v":1.0189,"cvpos":0.1565}},"lxr_fc_rights":0.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.002,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2259,"q5v":1.089,"q2v":1.0189,"cvpos":0.1565}},"lxr_fc_rights":0.75},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.002,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2259,"q5v":1.091,"q2v":1.0189,"cvpos":0.1567}},"lxr_fc_rights":0.75},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2259,"q5v":1.091,"q2v":1.0189,"cvpos":0.0599}},"lxr_fc_rights":0.72},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.052,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2259,"q5v":1.0915,"q2v":1.0189,"cvpos":0.3505}},"lxr_fc_rights":0.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.039,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2259,"q5v":1.0915,"q2v":1.0189,"cvpos":0.3043}},"lxr_fc_rights":0.77},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.027,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2259,"q5v":1.0915,"q2v":1.0189,"cvpos":0.2626}},"lxr_fc_rights":0.76},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.027,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2259,"q5v":1.0915,"q2v":1.0189,"cvpos":0.2629}},"lxr_fc_rights":0.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.002,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2259,"q5v":1.0915,"q2v":1.0189,"cvpos":0.1553}},"lxr_fc_rights":0.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.002,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2317,"q5v":1.0967,"q2v":1.0189,"cvpos":0.1547}},"lxr_fc_rights":0.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2317,"q5v":1.0967,"q2v":1.0189,"cvpos":0.428}},"lxr_fc_rights":0.79},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2317,"q5v":1.0967,"q2v":1.0189,"cvpos":0.4286}},"lxr_fc_rights":0.79},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.951,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2338,"q5v":1.0967,"q2v":1.0189,"cvpos":0.0408}},"lxr_fc_rights":0.71},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.951,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2355,"q5v":1.0973,"q2v":1.0189,"cvpos":0.0407}},"lxr_fc_rights":0.71},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.951,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2355,"q5v":1.0973,"q2v":1.0189,"cvpos":0.0407}},"lxr_fc_rights":0.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.951,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2355,"q5v":1.0973,"q2v":1.0189,"cvpos":0.0408}},"lxr_fc_rights":0.71},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.002,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2355,"q5v":1.0973,"q2v":1.0189,"cvpos":0.1497}},"lxr_fc_rights":0.75},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.002,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2355,"q5v":1.0993,"q2v":1.0189,"cvpos":0.1497}},"lxr_fc_rights":0.75},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.976,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2355,"q5v":1.1012,"q2v":1.0189,"cvpos":0.0773}},"lxr_fc_rights":0.73},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.882,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2355,"q5v":1.1012,"q2v":1.0189,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.882,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2355,"q5v":1.1012,"q2v":1.0189,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.882,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2355,"q5v":1.1012,"q2v":1.0196,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.847,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2355,"q5v":1.1014,"q2v":1.0196,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.847,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2417,"q5v":1.1015,"q2v":1.0196,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.847,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2417,"q5v":1.1015,"q2v":1.0196,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.847,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2417,"q5v":1.1015,"q2v":1.0196,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.894,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2417,"q5v":1.1015,"q2v":1.0196,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.835,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2417,"q5v":1.1015,"q2v":1.0196,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.917,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2436,"q5v":1.1015,"q2v":1.0196,"cvpos":0.0068}},"lxr_fc_rights":0.73},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.906,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2436,"q5v":1.1015,"q2v":1.0196,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.906,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2436,"q5v":1.1015,"q2v":1.0196,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.906,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2436,"q5v":1.1015,"q2v":1.0196,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.906,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2436,"q5v":1.1015,"q2v":1.0196,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.894,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2451,"q5v":1.1075,"q2v":1.0196,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.917,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2451,"q5v":1.1085,"q2v":1.0196,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.917,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2451,"q5v":1.1085,"q2v":1.0196,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.917,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2451,"q5v":1.1085,"q2v":1.0196,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.917,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2451,"q5v":1.1085,"q2v":1.0196,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.917,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2451,"q5v":1.1085,"q2v":1.0196,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.917,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2451,"q5v":1.1098,"q2v":1.0196,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.917,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2451,"q5v":1.111,"q2v":1.0196,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.929,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.2451,"q5v":1.111,"q2v":1.0196,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.929,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.2451,"q5v":1.111,"q2v":1.0196,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.941,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2517,"q5v":1.1114,"q2v":1.0196,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.941,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2517,"q5v":1.1114,"q2v":1.0196,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.941,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2517,"q5v":1.1114,"q2v":1.0196,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.941,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2517,"q5v":1.1144,"q2v":1.0196,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2517,"q5v":1.1173,"q2v":1.0214,"cvpos":0.0163}},"lxr_fc_rights":0.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2517,"q5v":1.1197,"q2v":1.0214,"cvpos":0.0163}},"lxr_fc_rights":0.76},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2517,"q5v":1.1197,"q2v":1.0214,"cvpos":0.0163}},"lxr_fc_rights":0.76},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2517,"q5v":1.1197,"q2v":1.0232,"cvpos":0.0163}},"lxr_fc_rights":0.76},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2517,"q5v":1.1197,"q2v":1.0232,"cvpos":0.0163}},"lxr_fc_rights":0.76},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2534,"q5v":1.1197,"q2v":1.0232,"cvpos":0.0163}},"lxr_fc_rights":0.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2534,"q5v":1.1197,"q2v":1.0232,"cvpos":0.0692}},"lxr_fc_rights":0.79},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2534,"q5v":1.1206,"q2v":1.0232,"cvpos":0.0692}},"lxr_fc_rights":0.79},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2534,"q5v":1.1215,"q2v":1.0232,"cvpos":0.0693}},"lxr_fc_rights":0.79},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2534,"q5v":1.1216,"q2v":1.0298,"cvpos":0.0694}},"lxr_fc_rights":0.79},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2534,"q5v":1.1216,"q2v":1.0298,"cvpos":0.0692}},"lxr_fc_rights":0.79},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2547,"q5v":1.1216,"q2v":1.0301,"cvpos":0.0692}},"lxr_fc_rights":0.79},{"ps_ttm":1,"sp":0.85,"stockId":1000000000000366,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2547,"q5v":1.1216,"q2v":1.0301,"cvpos":0.0693}},"lxr_fc_rights":0.79},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.035,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2547,"q5v":1.1216,"q2v":1.0301,"cvpos":0.219}},"lxr_fc_rights":0.82},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.035,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2547,"q5v":1.1216,"q2v":1.0301,"cvpos":0.219}},"lxr_fc_rights":0.82},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.035,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2547,"q5v":1.1216,"q2v":1.0301,"cvpos":0.2185}},"lxr_fc_rights":0.82},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.035,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2547,"q5v":1.1216,"q2v":1.0301,"cvpos":0.2185}},"lxr_fc_rights":0.82},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.035,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2547,"q5v":1.1216,"q2v":1.0301,"cvpos":0.2188}},"lxr_fc_rights":0.82},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.035,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2547,"q5v":1.1216,"q2v":1.0301,"cvpos":0.219}},"lxr_fc_rights":0.82},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.035,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2547,"q5v":1.1216,"q2v":1.0301,"cvpos":0.219}},"lxr_fc_rights":0.82},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.953,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2547,"q5v":1.1261,"q2v":1.0301,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.953,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2547,"q5v":1.1261,"q2v":1.0301,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.953,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2547,"q5v":1.1261,"q2v":1.0301,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.953,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2547,"q5v":1.1261,"q2v":1.0314,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.953,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2552,"q5v":1.1309,"q2v":1.0314,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"ps_ttm":0.953,"sp":0.81,"stockId":1000000000000366,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2552,"q5v":1.1315,"q2v":1.0314,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"ps_ttm":0.953,"sp":0.81,"stockId":1000000000000366,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2552,"q5v":1.1315,"q2v":1.0314,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"ps_ttm":0.953,"sp":0.81,"stockId":1000000000000366,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2552,"q5v":1.1315,"q2v":1.0314,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"ps_ttm":0.953,"sp":0.81,"stockId":1000000000000366,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2552,"q5v":1.1315,"q2v":1.0314,"cvpos":0.0027}},"lxr_fc_rights":0.74},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.976,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2552,"q5v":1.1315,"q2v":1.0314,"cvpos":0.0109}},"lxr_fc_rights":0.75},{"ps_ttm":0.976,"sp":0.83,"stockId":1000000000000366,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2552,"q5v":1.1315,"q2v":1.0314,"cvpos":0.0109}},"lxr_fc_rights":0.75},{"ps_ttm":0.976,"sp":0.83,"stockId":1000000000000366,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2552,"q5v":1.1315,"q2v":1.0314,"cvpos":0.0109}},"lxr_fc_rights":0.75},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.976,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2552,"q5v":1.1317,"q2v":1.0314,"cvpos":0.0109}},"lxr_fc_rights":0.75},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.976,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2552,"q5v":1.1318,"q2v":1.0314,"cvpos":0.0109}},"lxr_fc_rights":0.75},{"ps_ttm":0.976,"sp":0.83,"stockId":1000000000000366,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2552,"q5v":1.1359,"q2v":1.035,"cvpos":0.0109}},"lxr_fc_rights":0.75},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2552,"q5v":1.1359,"q2v":1.035,"cvpos":0.0488}},"lxr_fc_rights":0.77},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2552,"q5v":1.1359,"q2v":1.035,"cvpos":0.0489}},"lxr_fc_rights":0.77},{"ps_ttm":1,"sp":0.85,"stockId":1000000000000366,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2552,"q5v":1.1378,"q2v":1.035,"cvpos":0.049}},"lxr_fc_rights":0.77},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.011,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2552,"q5v":1.1397,"q2v":1.04,"cvpos":0.0939}},"lxr_fc_rights":0.78},{"ps_ttm":1,"sp":0.85,"stockId":1000000000000366,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2552,"q5v":1.1416,"q2v":1.04,"cvpos":0.0489}},"lxr_fc_rights":0.77},{"ps_ttm":1.011,"sp":0.86,"stockId":1000000000000366,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2552,"q5v":1.142,"q2v":1.04,"cvpos":0.0924}},"lxr_fc_rights":0.78},{"ps_ttm":1.011,"sp":0.86,"stockId":1000000000000366,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2552,"q5v":1.142,"q2v":1.0413,"cvpos":0.0925}},"lxr_fc_rights":0.78},{"ps_ttm":1.011,"sp":0.86,"stockId":1000000000000366,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2552,"q5v":1.142,"q2v":1.0413,"cvpos":0.0925}},"lxr_fc_rights":0.78},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2552,"q5v":1.1438,"q2v":1.0413,"cvpos":0.0488}},"lxr_fc_rights":0.77},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.023,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2617,"q5v":1.1475,"q2v":1.0413,"cvpos":0.1533}},"lxr_fc_rights":0.79},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.023,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2617,"q5v":1.1493,"q2v":1.0413,"cvpos":0.1535}},"lxr_fc_rights":0.79},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.035,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2617,"q5v":1.1493,"q2v":1.0413,"cvpos":0.1837}},"lxr_fc_rights":0.8},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.035,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2617,"q5v":1.1493,"q2v":1.0413,"cvpos":0.1837}},"lxr_fc_rights":0.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2617,"q5v":1.1504,"q2v":1.0413,"cvpos":0.0488}},"lxr_fc_rights":0.77},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2617,"q5v":1.1516,"q2v":1.0413,"cvpos":0.0488}},"lxr_fc_rights":0.77},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2617,"q5v":1.1516,"q2v":1.0413,"cvpos":0.0489}},"lxr_fc_rights":0.77},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.988,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2617,"q5v":1.1516,"q2v":1.0413,"cvpos":0.019}},"lxr_fc_rights":0.76},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.988,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2617,"q5v":1.1516,"q2v":1.0413,"cvpos":0.019}},"lxr_fc_rights":0.76},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.988,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2617,"q5v":1.1516,"q2v":1.0414,"cvpos":0.019}},"lxr_fc_rights":0.76},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.988,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2617,"q5v":1.1516,"q2v":1.0414,"cvpos":0.019}},"lxr_fc_rights":0.76},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.988,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2617,"q5v":1.1516,"q2v":1.0414,"cvpos":0.019}},"lxr_fc_rights":0.76},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.988,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2617,"q5v":1.1516,"q2v":1.0502,"cvpos":0.019}},"lxr_fc_rights":0.76},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.988,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1533,"q2v":1.0502,"cvpos":0.019}},"lxr_fc_rights":0.76},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.035,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1533,"q2v":1.0502,"cvpos":0.1694}},"lxr_fc_rights":0.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.023,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1533,"q2v":1.0502,"cvpos":0.1398}},"lxr_fc_rights":0.79},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.023,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1533,"q2v":1.0502,"cvpos":0.1399}},"lxr_fc_rights":0.79},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.023,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1533,"q2v":1.0502,"cvpos":0.1399}},"lxr_fc_rights":0.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.023,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1533,"q2v":1.0502,"cvpos":0.1396}},"lxr_fc_rights":0.79},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1533,"q2v":1.0502,"cvpos":0.0393}},"lxr_fc_rights":0.77},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.964,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1544,"q2v":1.0502,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0502,"cvpos":0.038}},"lxr_fc_rights":0.77},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.941,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0502,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.941,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0502,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.953,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0514,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.035,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0514,"cvpos":0.1565}},"lxr_fc_rights":0.8},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.058,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0525,"cvpos":0.2087}},"lxr_fc_rights":0.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.058,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0514,"cvpos":0.209}},"lxr_fc_rights":0.82},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.058,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0514,"cvpos":0.2092}},"lxr_fc_rights":0.82},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.058,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0514,"cvpos":0.2092}},"lxr_fc_rights":0.82},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.117,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0525,"cvpos":0.4065}},"lxr_fc_rights":0.86},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.117,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0525,"cvpos":0.4079}},"lxr_fc_rights":0.86},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0514,"cvpos":0.2307}},"lxr_fc_rights":0.86},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.997,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0514,"cvpos":0.0313}},"lxr_fc_rights":0.81},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.008,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0525,"cvpos":0.0421}},"lxr_fc_rights":0.82},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.008,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0525,"cvpos":0.042}},"lxr_fc_rights":0.82},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.008,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0525,"cvpos":0.042}},"lxr_fc_rights":0.82},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.008,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0525,"cvpos":0.0421}},"lxr_fc_rights":0.82},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.008,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0525,"cvpos":0.0421}},"lxr_fc_rights":0.82},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.019,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0525,"cvpos":0.0611}},"lxr_fc_rights":0.83},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.097,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.3645}},"lxr_fc_rights":0.89},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.097,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.3659}},"lxr_fc_rights":0.89},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.075,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.3053}},"lxr_fc_rights":0.87},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.2215}},"lxr_fc_rights":0.86},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.075,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0525,"cvpos":0.3057}},"lxr_fc_rights":0.87},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.075,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0538,"cvpos":0.3076}},"lxr_fc_rights":0.87},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.075,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0538,"cvpos":0.3089}},"lxr_fc_rights":0.87},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.075,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0525,"cvpos":0.3094}},"lxr_fc_rights":0.87},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.075,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0525,"cvpos":0.3098}},"lxr_fc_rights":0.87},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.075,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1572,"q2v":1.0525,"cvpos":0.3102}},"lxr_fc_rights":0.87},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.075,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0525,"cvpos":0.3134}},"lxr_fc_rights":0.87},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.053,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0525,"cvpos":0.1927}},"lxr_fc_rights":0.85},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.041,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0538,"cvpos":0.152}},"lxr_fc_rights":0.85},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.041,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.1522}},"lxr_fc_rights":0.85},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.041,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1572,"q2v":1.0604,"cvpos":0.1524}},"lxr_fc_rights":0.85},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.053,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.19}},"lxr_fc_rights":0.85},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.053,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.19}},"lxr_fc_rights":0.85},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.041,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.1522}},"lxr_fc_rights":0.85},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.053,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.1913}},"lxr_fc_rights":0.85},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.041,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.152}},"lxr_fc_rights":0.85},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.008,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.0421}},"lxr_fc_rights":0.82},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.008,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.0421}},"lxr_fc_rights":0.82},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.019,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1572,"q2v":1.0604,"cvpos":0.0585}},"lxr_fc_rights":0.83},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.03,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.1221}},"lxr_fc_rights":0.84},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.03,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.1221}},"lxr_fc_rights":0.84},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.03,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.1221}},"lxr_fc_rights":0.84},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.019,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.0584}},"lxr_fc_rights":0.83},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.03,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1572,"q2v":1.0604,"cvpos":0.1211}},"lxr_fc_rights":0.84},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.03,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.1208}},"lxr_fc_rights":0.84},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.2171}},"lxr_fc_rights":0.86},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.008,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.0421}},"lxr_fc_rights":0.82},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.008,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.0421}},"lxr_fc_rights":0.82},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.997,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1572,"q2v":1.0614,"cvpos":0.0313}},"lxr_fc_rights":0.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.008,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.0407}},"lxr_fc_rights":0.82},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.053,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.1805}},"lxr_fc_rights":0.85},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.053,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.1805}},"lxr_fc_rights":0.85},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.086,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.3234}},"lxr_fc_rights":0.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.086,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1572,"q2v":1.0614,"cvpos":0.3238}},"lxr_fc_rights":0.88},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.041,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.1384}},"lxr_fc_rights":0.85},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.041,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.1384}},"lxr_fc_rights":0.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.019,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.0529}},"lxr_fc_rights":0.83},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.2079}},"lxr_fc_rights":0.86},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1572,"q2v":1.0614,"cvpos":0.2082}},"lxr_fc_rights":0.86},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.209}},"lxr_fc_rights":0.86},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.209}},"lxr_fc_rights":0.86},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.209}},"lxr_fc_rights":0.86},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.2092}},"lxr_fc_rights":0.86},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.209}},"lxr_fc_rights":0.86},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.209}},"lxr_fc_rights":0.86},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.019,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.0529}},"lxr_fc_rights":0.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.019,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.0528}},"lxr_fc_rights":0.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.019,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.0528}},"lxr_fc_rights":0.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.019,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.0528}},"lxr_fc_rights":0.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.2049}},"lxr_fc_rights":0.86},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.2052}},"lxr_fc_rights":0.86},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.206}},"lxr_fc_rights":0.86},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.019,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.0528}},"lxr_fc_rights":0.83},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.019,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.0528}},"lxr_fc_rights":0.83},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.019,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.0529}},"lxr_fc_rights":0.83},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.019,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.053}},"lxr_fc_rights":0.83},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.019,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.0528}},"lxr_fc_rights":0.83},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.019,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.0528}},"lxr_fc_rights":0.83},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.019,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.0528}},"lxr_fc_rights":0.83},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.019,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.0529}},"lxr_fc_rights":0.83},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.008,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.0408}},"lxr_fc_rights":0.82},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.041,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.1192}},"lxr_fc_rights":0.85},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.2019}},"lxr_fc_rights":0.86},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.2019}},"lxr_fc_rights":0.86},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.2022}},"lxr_fc_rights":0.86},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.2024}},"lxr_fc_rights":0.86},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.2019}},"lxr_fc_rights":0.86},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.2033}},"lxr_fc_rights":0.86},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.2046}},"lxr_fc_rights":0.86},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.2049}},"lxr_fc_rights":0.86},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.2052}},"lxr_fc_rights":0.86},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.2087}},"lxr_fc_rights":0.86},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.2087}},"lxr_fc_rights":0.86},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.2087}},"lxr_fc_rights":0.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.209}},"lxr_fc_rights":0.86},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.2092}},"lxr_fc_rights":0.86},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.2087}},"lxr_fc_rights":0.86},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.2087}},"lxr_fc_rights":0.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.21}},"lxr_fc_rights":0.86},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.2103}},"lxr_fc_rights":0.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.2106}},"lxr_fc_rights":0.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.2141}},"lxr_fc_rights":0.86},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.097,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.3604}},"lxr_fc_rights":0.89},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.097,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.3618}},"lxr_fc_rights":0.89},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.109,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.3881}},"lxr_fc_rights":0.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0621,"cvpos":0.2174}},"lxr_fc_rights":0.86},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.2209}},"lxr_fc_rights":0.86},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.064,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.2222}},"lxr_fc_rights":0.86},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.109,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.3894}},"lxr_fc_rights":0.9},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.109,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.3899}},"lxr_fc_rights":0.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.086,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.3266}},"lxr_fc_rights":0.88},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.086,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.3279}},"lxr_fc_rights":0.88},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.12,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.4092}},"lxr_fc_rights":0.91},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.12,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.4098}},"lxr_fc_rights":0.91},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.12,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0614,"cvpos":0.4103}},"lxr_fc_rights":0.91},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.12,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.4133}},"lxr_fc_rights":0.91},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.12,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.4138}},"lxr_fc_rights":0.91},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.086,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.3351}},"lxr_fc_rights":0.88},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.041,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.1318}},"lxr_fc_rights":0.85},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.041,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1572,"q2v":1.0604,"cvpos":0.132}},"lxr_fc_rights":0.85},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.041,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.1316}},"lxr_fc_rights":0.85},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.041,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.133}},"lxr_fc_rights":0.85},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.041,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.133}},"lxr_fc_rights":0.85},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.019,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.053}},"lxr_fc_rights":0.83},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.086,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.3356}},"lxr_fc_rights":0.88},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.086,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.337}},"lxr_fc_rights":0.88},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.086,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0604,"cvpos":0.3383}},"lxr_fc_rights":0.88},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.075,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1572,"q2v":1.0604,"cvpos":0.3075}},"lxr_fc_rights":0.87},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.109,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1589,"q2v":1.0604,"cvpos":0.3965}},"lxr_fc_rights":0.9},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.12,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0595,"cvpos":0.4144}},"lxr_fc_rights":0.89},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.164,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0538,"cvpos":0.5068}},"lxr_fc_rights":0.93},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.164,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0538,"cvpos":0.5082}},"lxr_fc_rights":0.93},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.164,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0538,"cvpos":0.5088}},"lxr_fc_rights":0.93},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.164,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0538,"cvpos":0.5095}},"lxr_fc_rights":0.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.164,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1555,"q2v":1.0538,"cvpos":0.5122}},"lxr_fc_rights":0.93},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.164,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1533,"q2v":1.0538,"cvpos":0.5136}},"lxr_fc_rights":0.93},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.12,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1533,"q2v":1.0538,"cvpos":0.4239}},"lxr_fc_rights":0.89},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.153,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1533,"q2v":1.0538,"cvpos":0.4912}},"lxr_fc_rights":0.92},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.153,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1533,"q2v":1.0538,"cvpos":0.4918}},"lxr_fc_rights":0.92},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.153,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1533,"q2v":1.0538,"cvpos":0.4953}},"lxr_fc_rights":0.92},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.153,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1533,"q2v":1.0538,"cvpos":0.4966}},"lxr_fc_rights":0.92},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.153,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1533,"q2v":1.0538,"cvpos":0.4973}},"lxr_fc_rights":0.92},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.153,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1533,"q2v":1.0538,"cvpos":0.498}},"lxr_fc_rights":0.92},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.153,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0538,"cvpos":0.5014}},"lxr_fc_rights":0.92},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.153,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0538,"cvpos":0.5027}},"lxr_fc_rights":0.92},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.109,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0538,"cvpos":0.4206}},"lxr_fc_rights":0.88},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.109,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0538,"cvpos":0.4212}},"lxr_fc_rights":0.88},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.979,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0514,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.03,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0514,"cvpos":0.1247}},"lxr_fc_rights":0.9},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.989,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0514,"cvpos":0.019}},"lxr_fc_rights":0.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.989,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0514,"cvpos":0.019}},"lxr_fc_rights":0.86},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.989,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0538,"cvpos":0.019}},"lxr_fc_rights":0.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.06,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0514,"cvpos":0.2195}},"lxr_fc_rights":0.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.979,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0514,"cvpos":0.0163}},"lxr_fc_rights":0.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.989,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0514,"cvpos":0.0244}},"lxr_fc_rights":0.86},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.989,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0514,"cvpos":0.0244}},"lxr_fc_rights":0.86},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.06,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0514,"cvpos":0.2188}},"lxr_fc_rights":0.93},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.06,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0514,"cvpos":0.2222}},"lxr_fc_rights":0.93},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.06,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.2236}},"lxr_fc_rights":0.93},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.06,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.2249}},"lxr_fc_rights":0.93},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.06,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.2252}},"lxr_fc_rights":0.93},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.009,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.0584}},"lxr_fc_rights":0.88},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.0732}},"lxr_fc_rights":0.89},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.05,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.1802}},"lxr_fc_rights":0.92},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.05,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.1816}},"lxr_fc_rights":0.92},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.05,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.1818}},"lxr_fc_rights":0.92},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.05,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.1821}},"lxr_fc_rights":0.92},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.0799}},"lxr_fc_rights":0.89},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.0813}},"lxr_fc_rights":0.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.989,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.0447}},"lxr_fc_rights":0.86},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.979,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.038}},"lxr_fc_rights":0.86},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.969,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.0204}},"lxr_fc_rights":0.85},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.0827}},"lxr_fc_rights":0.89},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.084}},"lxr_fc_rights":0.89},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.0854}},"lxr_fc_rights":0.89},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.0855}},"lxr_fc_rights":0.89},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.0893}},"lxr_fc_rights":0.89},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.0907}},"lxr_fc_rights":0.89},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.092}},"lxr_fc_rights":0.89},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.0921}},"lxr_fc_rights":0.89},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.0923}},"lxr_fc_rights":0.89},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.0961}},"lxr_fc_rights":0.89},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.0974}},"lxr_fc_rights":0.89},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.0988}},"lxr_fc_rights":0.89},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.0989}},"lxr_fc_rights":0.89},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.0991}},"lxr_fc_rights":0.89},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.1016}},"lxr_fc_rights":0.89},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.103}},"lxr_fc_rights":0.89},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.1043}},"lxr_fc_rights":0.89},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.1045}},"lxr_fc_rights":0.89},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.1046}},"lxr_fc_rights":0.89},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.009,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.0963}},"lxr_fc_rights":0.88},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.009,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.0989}},"lxr_fc_rights":0.88},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.1072}},"lxr_fc_rights":0.89},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.05,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.1834}},"lxr_fc_rights":0.92},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.05,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.187}},"lxr_fc_rights":0.92},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.03,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.1423}},"lxr_fc_rights":0.9},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.071,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.313}},"lxr_fc_rights":0.93},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.071,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.3134}},"lxr_fc_rights":0.93},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.071,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.3139}},"lxr_fc_rights":0.93},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.071,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0511,"cvpos":0.3171}},"lxr_fc_rights":0.93},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.071,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0502,"cvpos":0.3184}},"lxr_fc_rights":0.93},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.071,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0502,"cvpos":0.3198}},"lxr_fc_rights":0.93},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.101,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0502,"cvpos":0.3976}},"lxr_fc_rights":0.96},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.111,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0502,"cvpos":0.4266}},"lxr_fc_rights":0.97},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.111,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0502,"cvpos":0.4295}},"lxr_fc_rights":0.97},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0502,"cvpos":0.1247}},"lxr_fc_rights":0.89},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":0.979,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0502,"cvpos":0.0664}},"lxr_fc_rights":0.86},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0502,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.02,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0502,"cvpos":0.125}},"lxr_fc_rights":0.89},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.04,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0454,"cvpos":0.1773}},"lxr_fc_rights":0.89},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.04,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0454,"cvpos":0.1786}},"lxr_fc_rights":0.89},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.04,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0502,"cvpos":0.1789}},"lxr_fc_rights":0.89},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000366,"ps_ttm":1.05,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":1.1516,"q2v":1.0502,"cvpos":0.1995}},"lxr_fc_rights":0.9}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T11:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":344186000,"t_y2y":-0.07662054052893928}}},"exchangeRate":1,"influenceDate":"2026-03-26T11:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T11:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":175958000,"t_y2y":-0.1040652559115257}}},"exchangeRate":1,"influenceDate":"2025-08-21T11:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-19T11:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":372746000,"t_y2y":-0.12768775684049913}}},"exchangeRate":1,"influenceDate":"2025-03-19T11:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T11:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":196396000,"t_y2y":-0.11638411978548033}}},"exchangeRate":1,"influenceDate":"2024-08-22T11:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T11:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":427308000,"t_y2y":-0.13302967283794065}}},"exchangeRate":1,"influenceDate":"2024-03-20T11:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T09:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":222264000,"t_y2y":-0.16538431209093266}}},"exchangeRate":1,"influenceDate":"2023-08-25T09:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T11:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":492875000,"t_y2y":-0.0396605810260507}}},"exchangeRate":1,"influenceDate":"2023-03-22T11:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T09:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":266307000,"t_y2y":-0.040905407595483764}}},"exchangeRate":1,"influenceDate":"2022-08-31T09:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T09:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":513230000,"t_y2y":-0.028883906186435066}}},"exchangeRate":1,"influenceDate":"2022-03-25T09:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000366}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000366,"reportDate":"2026-04-10T03:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000366,"reportDate":"2025-04-10T04:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000366,"reportDate":"2024-04-11T02:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.2679499853567548,"cvpos":0.745578231292517,"minv":0.8350317962219288,"maxv":1.4832236415863393,"avgv":1.1108960974258313,"maxpv":1.4832236415863393,"q2v":0.9840239603912584,"q5v":1.0515848722598644,"q8v":1.2978206863880468,"maxvd":"2025-09-08T16:00:00.000Z","minvd":"2024-08-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}