window.pageData = {"stock":{"name":"陆氏集团(越南)","stockCode":"00366","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000366,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":4.558,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000366,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":4.444,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000366,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":4.501,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000366,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":4.558,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.558,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.558,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.558,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000366,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":4.558,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.558,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.558,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000366,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":4.558,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.558,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000366,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":4.615,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.729,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000366,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":4.729,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.672,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.786,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000366,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":4.615,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000366,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":5.014,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000366,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":4.9,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.9,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.071,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.014,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.957,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.957,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.9,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000366,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":4.9,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.9,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.843,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000366,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":4.9,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000366,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":4.957,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000366,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":4.957,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000366,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":4.957,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.957,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000366,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":5.014,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.957,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.071,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.356,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":5.356,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":5.299,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":5.356,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.527,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.356,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":5.413,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.527,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.527,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.299,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":5.413,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.128,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.185,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000366,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":5.128,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000366,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":5.185,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000366,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":5.128,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000366,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":5.128,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000366,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":5.128,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.242,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.185,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000366,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":5.242,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.071,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000366,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":5.185,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.185,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000366,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":5.014,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.128,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.9,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.185,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.242,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":5.185,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000366,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":5.242,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.262,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":5.262,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.262,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.147,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.319,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":5.262,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":5.319,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":5.376,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.262,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.262,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.319,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.433,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.262,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.262,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":5.376,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.213,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000366,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":5.213,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000366,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":5.328,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.213,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.328,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.328,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.385,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.328,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":5.156,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000366,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":5.156,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000366,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":5.213,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.385,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.213,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000366,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":5.213,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000366,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":5.156,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.328,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":5.213,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000366,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":5.328,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.328,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":5.385,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":5.156,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.041,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.156,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.156,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.328,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":5.156,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.156,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000366,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.385,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.156,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.213,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.442,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.156,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.156,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.041,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.156,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.156,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.328,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.156,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.156,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.213,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.442,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.328,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.385,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.328,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.328,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.385,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.041,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.041,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.041,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.328,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.442,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.041,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.098,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.328,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.385,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.442,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.328,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.156,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.156,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.156,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.27,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.385,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.614,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.557,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.385,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.442,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.671,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.614,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.671,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.614,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.614,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.614,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.614,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.671,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.614,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.729,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.729,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.671,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.671,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.786,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.9,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.843,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.729,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.786,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.843,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.9,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.9,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.958,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.786,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.958,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.958,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.958,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.958,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.958,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":5.958,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.509,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.509,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.597,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.597,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.597,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.641,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.42,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.553,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.597,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.553,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.553,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.553,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.42,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.244,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.199,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.199,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.199,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.199,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.067,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.155,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.155,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.155,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.023,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.067,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.067,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.023,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.023,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.978,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.023,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.978,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.934,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.978,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.978,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.978,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.023,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.067,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.023,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.023,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.978,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.978,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.978,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.934,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.978,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.89,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.802,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.846,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.404,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.315,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.227,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.36,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.36,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.36,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.404,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.536,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.36,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.536,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.536,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.492,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.492,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.315,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.227,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.315,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.227,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.315,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.404,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.227,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.227,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.227,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.227,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.139,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.227,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.227,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.227,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.183,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.183,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.271,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.271,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.271,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.271,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.183,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.315,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.227,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.183,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.271,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.183,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.183,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.315,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.315,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.315,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.315,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.315,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.448,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.271,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.271,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.271,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.36,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.404,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.404,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.536,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.536,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.536,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.536,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.536,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.581,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.659,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.795,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.659,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.659,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.795,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.795,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.976,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.705,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.705,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.795,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.885,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.84,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.659,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.659,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.479,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.434,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.434,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.388,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.343,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.343,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.434,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.434,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000366,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.479,"sp":0.77,"lxr_fc_rights":0.72},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.479,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.479,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.343,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.343,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.298,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.253,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.253,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.253,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.298,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.298,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.343,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.434,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.479,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.298,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.479,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.253,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.524,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.388,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.388,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.388,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.434,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.434,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.479,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.479,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.479,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.388,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.388,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.479,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.253,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.343,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.343,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.253,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.208,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.343,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.253,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.343,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.298,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.388,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.388,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.434,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.388,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.479,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.388,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.479,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.479,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.434,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.388,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.524,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.569,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.388,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.524,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.524,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.479,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.479,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.614,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.524,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.524,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.614,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.524,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.524,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.615,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.615,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.525,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.615,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.751,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.751,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.66,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.66,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.66,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.705,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.66,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.796,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.841,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.841,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.57,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.751,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.886,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.751,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.751,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.751,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.796,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.796,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.796,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.796,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.796,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.796,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.796,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.796,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.796,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.886,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.796,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.931,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.157,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.248,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.157,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.977,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.796,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.796,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.66,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.615,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.66,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.705,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.615,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.615,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.615,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.615,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.479,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.796,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.751,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.705,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.705,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.615,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.615,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.841,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.841,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.434,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.434,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.434,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.434,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.615,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.615,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.525,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.164,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.164,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.164,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.037,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.037,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.037,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.037,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.206,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":2.995,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.29,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.248,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.248,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.248,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.248,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.206,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.29,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.29,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.29,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.29,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.29,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.29,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.29,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.332,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.332,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.375,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.375,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.375,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.375,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.459,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.459,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.459,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.459,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.459,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.459,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":3.586,"sp":0.85,"stockId":1000000000000366,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.712,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.712,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.712,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.712,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.712,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.712,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.712,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.417,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.417,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.417,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.417,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.417,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":3.417,"sp":0.81,"stockId":1000000000000366,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":3.417,"sp":0.81,"stockId":1000000000000366,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":3.417,"sp":0.81,"stockId":1000000000000366,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":3.417,"sp":0.81,"stockId":1000000000000366,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.501,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":3.501,"sp":0.83,"stockId":1000000000000366,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":3.501,"sp":0.83,"stockId":1000000000000366,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.501,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.501,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":3.501,"sp":0.83,"stockId":1000000000000366,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":3.586,"sp":0.85,"stockId":1000000000000366,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.628,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"pcf_ttm":3.586,"sp":0.85,"stockId":1000000000000366,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":3.628,"sp":0.86,"stockId":1000000000000366,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"pcf_ttm":3.628,"sp":0.86,"stockId":1000000000000366,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"pcf_ttm":3.628,"sp":0.86,"stockId":1000000000000366,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.67,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.67,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.712,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.712,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.543,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.543,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.543,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.543,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.543,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.543,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.543,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.712,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.67,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.67,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.67,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.67,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.459,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.375,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.375,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.417,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.712,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.796,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.796,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.796,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":3.796,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.007,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.007,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.215,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.263,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.263,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.263,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.263,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.263,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.31,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.642,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.642,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.547,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.547,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.547,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.547,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.547,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.547,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.547,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.547,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.452,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.405,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.405,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.405,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.452,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.452,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.405,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.452,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.405,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.263,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.263,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.31,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.357,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.357,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.357,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.31,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.357,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.357,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.263,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.263,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.215,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.263,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.452,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.452,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.594,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.594,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.405,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.405,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.31,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.31,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.31,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.31,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.31,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.31,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.31,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.31,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.31,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.31,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.31,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.31,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.31,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.263,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.405,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.642,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.642,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.689,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.499,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.689,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.689,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.594,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.594,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.736,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.736,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.736,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.736,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.736,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.594,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.405,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.405,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.405,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.405,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.405,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.31,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.594,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.594,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.594,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.547,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.689,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.736,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.926,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.926,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.926,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.926,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.926,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.926,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.736,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.878,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.878,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.878,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.878,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.878,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.878,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.878,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.878,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.689,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.689,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.495,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.729,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.542,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.542,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.542,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.869,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.495,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.542,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.542,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.869,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.869,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.869,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.869,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.869,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.635,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.682,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.822,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.822,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.822,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.822,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.682,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.682,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.542,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.495,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.448,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.682,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.682,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.682,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.682,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.682,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.682,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.682,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.682,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000366,"pcf_ttm":4.682,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T11:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":88035000,"t_y2y":-0.2254871772313377}}},"exchangeRate":1,"influenceDate":"2026-03-26T11:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T11:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":32770000,"t_y2y":-0.4419753086419753}}},"exchangeRate":1,"influenceDate":"2025-08-21T11:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-19T11:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":113665000,"t_y2y":-0.045930315519108256}}},"exchangeRate":1,"influenceDate":"2025-03-19T11:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T11:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":58725000,"t_y2y":-0.11885184407166222}}},"exchangeRate":1,"influenceDate":"2024-08-22T11:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T11:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":119137000,"t_y2y":0.10992379213326128}}},"exchangeRate":1,"influenceDate":"2024-03-20T11:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T09:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":66646000,"t_y2y":-0.01812127998114208}}},"exchangeRate":1,"influenceDate":"2023-08-25T09:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T11:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":107338000,"t_y2y":2.194781776288694}}},"exchangeRate":1,"influenceDate":"2023-03-22T11:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T09:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":67876000,"t_y2y":1.5505786863069293}}},"exchangeRate":1,"influenceDate":"2022-08-31T09:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T09:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-89839000,"t_y2y":-1.7928882848216334}}},"exchangeRate":1,"influenceDate":"2022-03-25T09:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000366}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000366,"reportDate":"2026-04-10T03:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000366,"reportDate":"2025-04-10T04:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000366,"reportDate":"2024-04-11T02:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":4.558381716362811,"maxv":5.9577192420476575,"maxpv":5.9577192420476575,"minv":2.9950037921048875,"avgv":4.288853818511556,"maxvd":"2025-09-08T16:00:00.000Z","minvd":"2024-08-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}