window.pageData = {"stock":{"name":"陆氏集团(越南)","stockCode":"00366","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000366,"date":"2026-05-20T16:00:00.000Z","pb":0.191,"sp":0.87,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5782}},"lxr_fc_rights":0.87},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.191,"sp":0.87,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.579}},"lxr_fc_rights":0.87},{"stockId":1000000000000366,"date":"2026-05-18T16:00:00.000Z","pb":0.193,"sp":0.88,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5989}},"lxr_fc_rights":0.88},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.191,"sp":0.87,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5798}},"lxr_fc_rights":0.87},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.195,"sp":0.89,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6435}},"lxr_fc_rights":0.89},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.206,"sp":0.94,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8939}},"lxr_fc_rights":0.94},{"stockId":1000000000000366,"date":"2026-05-12T16:00:00.000Z","pb":0.206,"sp":0.94,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8951}},"lxr_fc_rights":0.94},{"stockId":1000000000000366,"date":"2026-05-11T16:00:00.000Z","pb":0.204,"sp":0.93,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8568}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-05-10T16:00:00.000Z","pb":0.206,"sp":0.94,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.895}},"lxr_fc_rights":0.94},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.213,"sp":0.97,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.9442}},"lxr_fc_rights":0.97},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.206,"sp":0.94,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8939}},"lxr_fc_rights":0.94},{"stockId":1000000000000366,"date":"2026-05-05T16:00:00.000Z","pb":0.208,"sp":0.95,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.9278}},"lxr_fc_rights":0.95},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.213,"sp":0.97,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.9441}},"lxr_fc_rights":0.97},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.213,"sp":0.97,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.9441}},"lxr_fc_rights":0.97},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000366,"pb":0.204,"sp":0.93,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8544}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-04-28T16:00:00.000Z","pb":0.208,"sp":0.95,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.9264}},"lxr_fc_rights":0.95},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.197,"sp":0.9,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6849}},"lxr_fc_rights":0.9},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.91,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7749}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-04-23T16:00:00.000Z","pb":0.197,"sp":0.9,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.683}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-04-22T16:00:00.000Z","pb":0.2,"sp":0.91,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7714}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-04-21T16:00:00.000Z","pb":0.197,"sp":0.9,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6839}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-04-20T16:00:00.000Z","pb":0.197,"sp":0.9,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6849}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-04-19T16:00:00.000Z","pb":0.197,"sp":0.9,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6849}},"lxr_fc_rights":0.9},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000366,"pb":0.202,"sp":0.92,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8054}},"lxr_fc_rights":0.92},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.91,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7673}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-04-14T16:00:00.000Z","pb":0.202,"sp":0.92,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8052}},"lxr_fc_rights":0.92},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.195,"sp":0.89,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6453}},"lxr_fc_rights":0.89},{"stockId":1000000000000366,"date":"2026-04-12T16:00:00.000Z","pb":0.2,"sp":0.91,"statistics":{"pb":{"q8v":0.2005,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7681}},"lxr_fc_rights":0.91},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.91,"statistics":{"pb":{"q8v":0.201,"q5v":0.1868,"q2v":0.1689,"cvpos":0.766}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-04-08T16:00:00.000Z","pb":0.193,"sp":0.88,"statistics":{"pb":{"q8v":0.201,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5967}},"lxr_fc_rights":0.88},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.197,"sp":0.9,"statistics":{"pb":{"q8v":0.201,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6821}},"lxr_fc_rights":0.9},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.189,"sp":0.86,"statistics":{"pb":{"q8v":0.2023,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5333}},"lxr_fc_rights":0.86},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.91,"statistics":{"pb":{"q8v":0.2023,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7629}},"lxr_fc_rights":0.91},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000366,"pb":0.202,"sp":0.92,"statistics":{"pb":{"q8v":0.2023,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7967}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-03-29T16:00:00.000Z","pb":0.2,"sp":0.91,"statistics":{"pb":{"q8v":0.2023,"q5v":0.1868,"q2v":0.1689,"cvpos":0.764}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-03-26T16:00:00.000Z","pb":0.202,"sp":0.92,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7932}},"lxr_fc_rights":0.92},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6789}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-03-24T16:00:00.000Z","pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6798}},"lxr_fc_rights":0.92},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6808}},"lxr_fc_rights":0.92},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.194,"sp":0.9,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5962}},"lxr_fc_rights":0.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.93,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7565}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-03-18T16:00:00.000Z","pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6776}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-03-17T16:00:00.000Z","pb":0.2,"sp":0.93,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7561}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-03-16T16:00:00.000Z","pb":0.202,"sp":0.94,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7858}},"lxr_fc_rights":0.94},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6794}},"lxr_fc_rights":0.92},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2026,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6776}},"lxr_fc_rights":0.92},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.93,"statistics":{"pb":{"q8v":0.2026,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7524}},"lxr_fc_rights":0.93},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.204,"sp":0.95,"statistics":{"pb":{"q8v":0.2026,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8297}},"lxr_fc_rights":0.95},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2026,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6794}},"lxr_fc_rights":0.92},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2026,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6794}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-03-05T16:00:00.000Z","pb":0.202,"sp":0.94,"statistics":{"pb":{"q8v":0.2026,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7769}},"lxr_fc_rights":0.94},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2026,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6776}},"lxr_fc_rights":0.92},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2026,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6785}},"lxr_fc_rights":0.92},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.196,"sp":0.91,"statistics":{"pb":{"q8v":0.2026,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6412}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-03-01T16:00:00.000Z","pb":0.196,"sp":0.91,"statistics":{"pb":{"q8v":0.2026,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6412}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-02-26T16:00:00.000Z","pb":0.2,"sp":0.93,"statistics":{"pb":{"q8v":0.2039,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7469}},"lxr_fc_rights":0.93},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.196,"sp":0.91,"statistics":{"pb":{"q8v":0.2039,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6395}},"lxr_fc_rights":0.91},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.93,"statistics":{"pb":{"q8v":0.2039,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7466}},"lxr_fc_rights":0.93},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.93,"statistics":{"pb":{"q8v":0.2039,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7476}},"lxr_fc_rights":0.93},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.203,"sp":0.94,"statistics":{"pb":{"q8v":0.2044,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7831}},"lxr_fc_rights":0.94},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.93,"statistics":{"pb":{"q8v":0.2044,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7456}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-02-15T16:00:00.000Z","pb":0.194,"sp":0.9,"statistics":{"pb":{"q8v":0.2044,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5938}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-02-12T16:00:00.000Z","pb":0.194,"sp":0.9,"statistics":{"pb":{"q8v":0.2044,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5921}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-02-11T16:00:00.000Z","pb":0.196,"sp":0.91,"statistics":{"pb":{"q8v":0.2044,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6341}},"lxr_fc_rights":0.91},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2044,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6676}},"lxr_fc_rights":0.92},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2044,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6685}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-02-08T16:00:00.000Z","pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2044,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6685}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-02-05T16:00:00.000Z","pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6667}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-02-04T16:00:00.000Z","pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6667}},"lxr_fc_rights":0.92},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.203,"sp":0.94,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7666}},"lxr_fc_rights":0.94},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.196,"sp":0.91,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6359}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-02-01T16:00:00.000Z","pb":0.196,"sp":0.91,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6359}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-01-29T16:00:00.000Z","pb":0.194,"sp":0.9,"statistics":{"pb":{"q8v":0.2045,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5921}},"lxr_fc_rights":0.9},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.93,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7276}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-01-27T16:00:00.000Z","pb":0.196,"sp":0.91,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6336}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-01-26T16:00:00.000Z","pb":0.2,"sp":0.93,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7283}},"lxr_fc_rights":0.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1868,"q2v":0.1689,"cvpos":0.663}},"lxr_fc_rights":0.92},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.93,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7269}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-01-21T16:00:00.000Z","pb":0.203,"sp":0.94,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7578}},"lxr_fc_rights":0.94},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6649}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-01-19T16:00:00.000Z","pb":0.194,"sp":0.9,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5962}},"lxr_fc_rights":0.9},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.19,"sp":0.88,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5471}},"lxr_fc_rights":0.88},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.194,"sp":0.9,"statistics":{"pb":{"q8v":0.206,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5932}},"lxr_fc_rights":0.9},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.194,"sp":0.9,"statistics":{"pb":{"q8v":0.206,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5932}},"lxr_fc_rights":0.9},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.93,"statistics":{"pb":{"q8v":0.206,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7221}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-01-12T16:00:00.000Z","pb":0.194,"sp":0.9,"statistics":{"pb":{"q8v":0.206,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5948}},"lxr_fc_rights":0.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.194,"sp":0.9,"statistics":{"pb":{"q8v":0.2064,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5948}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-01-08T16:00:00.000Z","pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2064,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6558}},"lxr_fc_rights":0.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2064,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6558}},"lxr_fc_rights":0.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2064,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6567}},"lxr_fc_rights":0.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000366,"pb":0.203,"sp":0.94,"statistics":{"pb":{"q8v":0.2064,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7449}},"lxr_fc_rights":0.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.194,"sp":0.9,"statistics":{"pb":{"q8v":0.2064,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5948}},"lxr_fc_rights":0.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.196,"sp":0.91,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6259}},"lxr_fc_rights":0.91},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000366,"pb":0.205,"sp":0.95,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7766}},"lxr_fc_rights":0.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000366,"pb":0.194,"sp":0.9,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5948}},"lxr_fc_rights":0.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000366,"pb":0.194,"sp":0.9,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5948}},"lxr_fc_rights":0.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.19,"sp":0.88,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5463}},"lxr_fc_rights":0.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.194,"sp":0.9,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5935}},"lxr_fc_rights":0.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.194,"sp":0.9,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5935}},"lxr_fc_rights":0.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6463}},"lxr_fc_rights":0.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.93,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7034}},"lxr_fc_rights":0.93},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000366,"pb":0.194,"sp":0.9,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5926}},"lxr_fc_rights":0.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.194,"sp":0.9,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5935}},"lxr_fc_rights":0.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.196,"sp":0.91,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1868,"q2v":0.1689,"cvpos":0.618}},"lxr_fc_rights":0.91},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6422}},"lxr_fc_rights":0.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6422}},"lxr_fc_rights":0.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6431}},"lxr_fc_rights":0.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.205,"sp":0.95,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7599}},"lxr_fc_rights":0.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.93,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6971}},"lxr_fc_rights":0.93},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.203,"sp":0.94,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7238}},"lxr_fc_rights":0.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.93,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.698}},"lxr_fc_rights":0.93},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.93,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6989}},"lxr_fc_rights":0.93},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.203,"sp":0.94,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7244}},"lxr_fc_rights":0.94},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6467}},"lxr_fc_rights":0.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6449}},"lxr_fc_rights":0.92},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6463}},"lxr_fc_rights":0.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.19,"sp":0.88,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5463}},"lxr_fc_rights":0.88},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000366,"pb":0.19,"sp":0.88,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5471}},"lxr_fc_rights":0.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.19,"sp":0.88,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5471}},"lxr_fc_rights":0.88},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6476}},"lxr_fc_rights":0.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.93,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6966}},"lxr_fc_rights":0.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.205,"sp":0.95,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7589}},"lxr_fc_rights":0.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6494}},"lxr_fc_rights":0.92},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000366,"pb":0.19,"sp":0.88,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5471}},"lxr_fc_rights":0.88},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.192,"sp":0.89,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5728}},"lxr_fc_rights":0.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.93,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6966}},"lxr_fc_rights":0.93},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.203,"sp":0.94,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7193}},"lxr_fc_rights":0.94},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.205,"sp":0.95,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7599}},"lxr_fc_rights":0.95},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.93,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6999}},"lxr_fc_rights":0.93},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6544}},"lxr_fc_rights":0.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000366,"pb":0.194,"sp":0.9,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5918}},"lxr_fc_rights":0.9},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.194,"sp":0.9,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5926}},"lxr_fc_rights":0.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.194,"sp":0.9,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5935}},"lxr_fc_rights":0.9},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":0.92,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6535}},"lxr_fc_rights":0.92},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000366,"pb":0.203,"sp":0.94,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7224}},"lxr_fc_rights":0.94},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000366,"pb":0.207,"sp":0.96,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7796}},"lxr_fc_rights":0.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.207,"sp":0.96,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7807}},"lxr_fc_rights":0.96},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.207,"sp":0.96,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.782}},"lxr_fc_rights":0.96},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.207,"sp":0.96,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.784}},"lxr_fc_rights":0.96},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.211,"sp":0.98,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8084}},"lxr_fc_rights":0.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.209,"sp":0.97,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8041}},"lxr_fc_rights":0.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000366,"pb":0.203,"sp":0.94,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7316}},"lxr_fc_rights":0.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.207,"sp":0.96,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7861}},"lxr_fc_rights":0.96},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000366,"pb":0.205,"sp":0.95,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7704}},"lxr_fc_rights":0.95},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.207,"sp":0.96,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.788}},"lxr_fc_rights":0.96},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.207,"sp":0.96,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7891}},"lxr_fc_rights":0.96},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.213,"sp":0.99,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8243}},"lxr_fc_rights":0.99},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000366,"pb":0.207,"sp":0.96,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7902}},"lxr_fc_rights":0.96},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.211,"sp":0.98,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8111}},"lxr_fc_rights":0.98},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.213,"sp":0.99,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8261}},"lxr_fc_rights":0.99},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.211,"sp":0.98,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8136}},"lxr_fc_rights":0.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000366,"pb":0.211,"sp":0.98,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.815}},"lxr_fc_rights":0.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.207,"sp":0.96,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.788}},"lxr_fc_rights":0.96},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.211,"sp":0.98,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8166}},"lxr_fc_rights":0.98},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000366,"pb":0.211,"sp":0.98,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8177}},"lxr_fc_rights":0.98},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000366,"pb":0.213,"sp":0.99,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8272}},"lxr_fc_rights":0.99},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.211,"sp":0.98,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8195}},"lxr_fc_rights":0.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000366,"pb":0.216,"sp":1,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8385}},"lxr_fc_rights":1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.216,"sp":1,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8397}},"lxr_fc_rights":1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.213,"sp":0.99,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8286}},"lxr_fc_rights":0.99},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.213,"sp":0.99,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8286}},"lxr_fc_rights":0.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.218,"sp":1.01,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8535}},"lxr_fc_rights":0.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.222,"sp":1.03,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.882}},"lxr_fc_rights":1.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000366,"pb":0.22,"sp":1.02,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8736}},"lxr_fc_rights":1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.216,"sp":1,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8422}},"lxr_fc_rights":0.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.218,"sp":1.01,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8571}},"lxr_fc_rights":0.99},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.22,"sp":1.02,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8752}},"lxr_fc_rights":1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.222,"sp":1.03,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8832}},"lxr_fc_rights":1.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.222,"sp":1.03,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8844}},"lxr_fc_rights":1.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.224,"sp":1.04,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.906}},"lxr_fc_rights":1.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.218,"sp":1.01,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8638}},"lxr_fc_rights":0.99},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.224,"sp":1.04,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.9076}},"lxr_fc_rights":1.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.224,"sp":1.04,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.909}},"lxr_fc_rights":1.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.224,"sp":1.04,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.9102}},"lxr_fc_rights":1.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.224,"sp":1.04,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.9114}},"lxr_fc_rights":1.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000366,"pb":0.224,"sp":1.04,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.9128}},"lxr_fc_rights":1.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000366,"pb":0.224,"sp":1.04,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.9144}},"lxr_fc_rights":1.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.22,"sp":1.02,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8886}},"lxr_fc_rights":1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.22,"sp":1.02,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8898}},"lxr_fc_rights":1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.224,"sp":1.04,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.9155}},"lxr_fc_rights":1.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000366,"pb":0.224,"sp":1.04,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.9169}},"lxr_fc_rights":1.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.224,"sp":1.04,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.9185}},"lxr_fc_rights":1.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000366,"pb":0.228,"sp":1.05,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.9334}},"lxr_fc_rights":1.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.217,"sp":1,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8585}},"lxr_fc_rights":0.98},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.223,"sp":1.03,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.9155}},"lxr_fc_rights":1.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.226,"sp":1.04,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.9223}},"lxr_fc_rights":1.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.223,"sp":1.03,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.9185}},"lxr_fc_rights":1.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.223,"sp":1.03,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.9198}},"lxr_fc_rights":1.01},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000366,"pb":0.223,"sp":1.03,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.9211}},"lxr_fc_rights":1.01},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.217,"sp":1,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.8597}},"lxr_fc_rights":0.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.208,"sp":0.96,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.797}},"lxr_fc_rights":0.94},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.206,"sp":0.95,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7758}},"lxr_fc_rights":0.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.206,"sp":0.95,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7758}},"lxr_fc_rights":0.93},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000366,"pb":0.206,"sp":0.95,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7769}},"lxr_fc_rights":0.93},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.206,"sp":0.95,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7779}},"lxr_fc_rights":0.93},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.92,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7003}},"lxr_fc_rights":0.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000366,"pb":0.204,"sp":0.94,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7432}},"lxr_fc_rights":0.92},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000366,"pb":0.204,"sp":0.94,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7432}},"lxr_fc_rights":0.92},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000366,"pb":0.204,"sp":0.94,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1868,"q2v":0.1689,"cvpos":0.7442}},"lxr_fc_rights":0.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000366,"pb":0.197,"sp":0.91,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6485}},"lxr_fc_rights":0.89},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.92,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6989}},"lxr_fc_rights":0.9},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.92,"statistics":{"pb":{"q8v":0.2091,"q5v":0.1868,"q2v":0.1689,"cvpos":0.697}},"lxr_fc_rights":0.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.197,"sp":0.91,"statistics":{"pb":{"q8v":0.2104,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6467}},"lxr_fc_rights":0.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.197,"sp":0.91,"statistics":{"pb":{"q8v":0.2104,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6476}},"lxr_fc_rights":0.89},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.195,"sp":0.9,"statistics":{"pb":{"q8v":0.2104,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6008}},"lxr_fc_rights":0.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000366,"pb":0.197,"sp":0.91,"statistics":{"pb":{"q8v":0.2104,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6471}},"lxr_fc_rights":0.89},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.195,"sp":0.9,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5992}},"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000366,"pb":0.193,"sp":0.89,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5856}},"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.195,"sp":0.9,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5986}},"lxr_fc_rights":0.88},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.195,"sp":0.9,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5995}},"lxr_fc_rights":0.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.195,"sp":0.9,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5995}},"lxr_fc_rights":0.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.197,"sp":0.91,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6386}},"lxr_fc_rights":0.89},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":0.92,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6834}},"lxr_fc_rights":0.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.197,"sp":0.91,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6395}},"lxr_fc_rights":0.89},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.197,"sp":0.91,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1868,"q2v":0.1689,"cvpos":0.6403}},"lxr_fc_rights":0.89},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.195,"sp":0.9,"statistics":{"pb":{"q8v":0.2131,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5995}},"lxr_fc_rights":0.88},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.195,"sp":0.9,"statistics":{"pb":{"q8v":0.2144,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5978}},"lxr_fc_rights":0.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.195,"sp":0.9,"statistics":{"pb":{"q8v":0.2144,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5978}},"lxr_fc_rights":0.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.193,"sp":0.89,"statistics":{"pb":{"q8v":0.2144,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5864}},"lxr_fc_rights":0.87},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000366,"pb":0.195,"sp":0.9,"statistics":{"pb":{"q8v":0.2144,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5981}},"lxr_fc_rights":0.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.191,"sp":0.88,"statistics":{"pb":{"q8v":0.2144,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5666}},"lxr_fc_rights":0.86},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.86,"statistics":{"pb":{"q8v":0.2151,"q5v":0.1868,"q2v":0.1689,"cvpos":0.4755}},"lxr_fc_rights":0.84},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000366,"pb":0.189,"sp":0.87,"statistics":{"pb":{"q8v":0.2151,"q5v":0.1868,"q2v":0.1689,"cvpos":0.5306}},"lxr_fc_rights":0.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.167,"sp":0.77,"statistics":{"pb":{"q8v":0.2151,"q5v":0.1868,"q2v":0.1689,"cvpos":0.188}},"lxr_fc_rights":0.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.163,"sp":0.75,"statistics":{"pb":{"q8v":0.2151,"q5v":0.1868,"q2v":0.1689,"cvpos":0.1185}},"lxr_fc_rights":0.73},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.73,"statistics":{"pb":{"q8v":0.2151,"q5v":0.1868,"q2v":0.1689,"cvpos":0.0462}},"lxr_fc_rights":0.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.76,"statistics":{"pb":{"q8v":0.2151,"q5v":0.1868,"q2v":0.1689,"cvpos":0.1617}},"lxr_fc_rights":0.74},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.76,"statistics":{"pb":{"q8v":0.2151,"q5v":0.1868,"q2v":0.1692,"cvpos":0.1619}},"lxr_fc_rights":0.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.76,"statistics":{"pb":{"q8v":0.2151,"q5v":0.1868,"q2v":0.171,"cvpos":0.1621}},"lxr_fc_rights":0.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.167,"sp":0.77,"statistics":{"pb":{"q8v":0.2163,"q5v":0.1868,"q2v":0.171,"cvpos":0.1812}},"lxr_fc_rights":0.75},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.8,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1868,"q2v":0.171,"cvpos":0.2527}},"lxr_fc_rights":0.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.76,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1868,"q2v":0.171,"cvpos":0.1617}},"lxr_fc_rights":0.74},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.8,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1868,"q2v":0.171,"cvpos":0.2517}},"lxr_fc_rights":0.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.8,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1868,"q2v":0.171,"cvpos":0.252}},"lxr_fc_rights":0.78},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.79,"statistics":{"pb":{"q8v":0.217,"q5v":0.1868,"q2v":0.171,"cvpos":0.2289}},"lxr_fc_rights":0.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.79,"statistics":{"pb":{"q8v":0.217,"q5v":0.1868,"q2v":0.171,"cvpos":0.2283}},"lxr_fc_rights":0.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.163,"sp":0.75,"statistics":{"pb":{"q8v":0.217,"q5v":0.1868,"q2v":0.171,"cvpos":0.1168}},"lxr_fc_rights":0.73},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.73,"statistics":{"pb":{"q8v":0.217,"q5v":0.1868,"q2v":0.171,"cvpos":0.0463}},"lxr_fc_rights":0.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.163,"sp":0.75,"statistics":{"pb":{"q8v":0.217,"q5v":0.1868,"q2v":0.171,"cvpos":0.1158}},"lxr_fc_rights":0.73},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.73,"statistics":{"pb":{"q8v":0.217,"q5v":0.1868,"q2v":0.171,"cvpos":0.0464}},"lxr_fc_rights":0.72},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000366,"pb":0.163,"sp":0.75,"statistics":{"pb":{"q8v":0.217,"q5v":0.1868,"q2v":0.171,"cvpos":0.1143}},"lxr_fc_rights":0.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000366,"pb":0.167,"sp":0.77,"statistics":{"pb":{"q8v":0.217,"q5v":0.1868,"q2v":0.171,"cvpos":0.1728}},"lxr_fc_rights":0.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.73,"statistics":{"pb":{"q8v":0.217,"q5v":0.1868,"q2v":0.171,"cvpos":0.0463}},"lxr_fc_rights":0.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.73,"statistics":{"pb":{"q8v":0.217,"q5v":0.1875,"q2v":0.171,"cvpos":0.0464}},"lxr_fc_rights":0.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.73,"statistics":{"pb":{"q8v":0.217,"q5v":0.1882,"q2v":0.171,"cvpos":0.0464}},"lxr_fc_rights":0.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.73,"statistics":{"pb":{"q8v":0.2183,"q5v":0.1887,"q2v":0.1711,"cvpos":0.0463}},"lxr_fc_rights":0.7},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.154,"sp":0.71,"statistics":{"pb":{"q8v":0.2183,"q5v":0.1887,"q2v":0.1711,"cvpos":0.0177}},"lxr_fc_rights":0.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.73,"statistics":{"pb":{"q8v":0.2183,"q5v":0.1887,"q2v":0.1711,"cvpos":0.045}},"lxr_fc_rights":0.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.73,"statistics":{"pb":{"q8v":0.2183,"q5v":0.1887,"q2v":0.1711,"cvpos":0.045}},"lxr_fc_rights":0.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.73,"statistics":{"pb":{"q8v":0.2183,"q5v":0.1887,"q2v":0.1711,"cvpos":0.045}},"lxr_fc_rights":0.7},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.156,"sp":0.72,"statistics":{"pb":{"q8v":0.2183,"q5v":0.1887,"q2v":0.1711,"cvpos":0.0245}},"lxr_fc_rights":0.69},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.156,"sp":0.72,"statistics":{"pb":{"q8v":0.2183,"q5v":0.1887,"q2v":0.1711,"cvpos":0.0245}},"lxr_fc_rights":0.69},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.74,"statistics":{"pb":{"q8v":0.2183,"q5v":0.1887,"q2v":0.1711,"cvpos":0.064}},"lxr_fc_rights":0.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.74,"statistics":{"pb":{"q8v":0.2183,"q5v":0.1887,"q2v":0.1711,"cvpos":0.0641}},"lxr_fc_rights":0.71},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.74,"statistics":{"pb":{"q8v":0.2183,"q5v":0.1887,"q2v":0.1711,"cvpos":0.0641}},"lxr_fc_rights":0.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.74,"statistics":{"pb":{"q8v":0.2183,"q5v":0.19,"q2v":0.1711,"cvpos":0.0639}},"lxr_fc_rights":0.71},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.156,"sp":0.72,"statistics":{"pb":{"q8v":0.2183,"q5v":0.19,"q2v":0.1711,"cvpos":0.0245}},"lxr_fc_rights":0.69},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.163,"sp":0.75,"statistics":{"pb":{"q8v":0.2183,"q5v":0.19,"q2v":0.1732,"cvpos":0.0941}},"lxr_fc_rights":0.72},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.73,"statistics":{"pb":{"q8v":0.2183,"q5v":0.19,"q2v":0.1732,"cvpos":0.041}},"lxr_fc_rights":0.7},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.156,"sp":0.72,"statistics":{"pb":{"q8v":0.2203,"q5v":0.1905,"q2v":0.1732,"cvpos":0.0245}},"lxr_fc_rights":0.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.74,"statistics":{"pb":{"q8v":0.2203,"q5v":0.1905,"q2v":0.1732,"cvpos":0.0599}},"lxr_fc_rights":0.71},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000366,"pb":0.156,"sp":0.72,"statistics":{"pb":{"q8v":0.2203,"q5v":0.1905,"q2v":0.1732,"cvpos":0.0246}},"lxr_fc_rights":0.69},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.156,"sp":0.72,"statistics":{"pb":{"q8v":0.2203,"q5v":0.1905,"q2v":0.1732,"cvpos":0.0246}},"lxr_fc_rights":0.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000366,"pb":0.163,"sp":0.75,"statistics":{"pb":{"q8v":0.2203,"q5v":0.1907,"q2v":0.1732,"cvpos":0.0871}},"lxr_fc_rights":0.72},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.163,"sp":0.75,"statistics":{"pb":{"q8v":0.2203,"q5v":0.1907,"q2v":0.1732,"cvpos":0.0871}},"lxr_fc_rights":0.72},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.163,"sp":0.75,"statistics":{"pb":{"q8v":0.2203,"q5v":0.1907,"q2v":0.1732,"cvpos":0.0872}},"lxr_fc_rights":0.72},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.163,"sp":0.75,"statistics":{"pb":{"q8v":0.2203,"q5v":0.1907,"q2v":0.1732,"cvpos":0.0873}},"lxr_fc_rights":0.72},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000366,"pb":0.163,"sp":0.75,"statistics":{"pb":{"q8v":0.2223,"q5v":0.1907,"q2v":0.1732,"cvpos":0.087}},"lxr_fc_rights":0.72},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.169,"sp":0.78,"statistics":{"pb":{"q8v":0.2223,"q5v":0.1907,"q2v":0.1732,"cvpos":0.151}},"lxr_fc_rights":0.74},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.74,"statistics":{"pb":{"q8v":0.2223,"q5v":0.1907,"q2v":0.1732,"cvpos":0.0572}},"lxr_fc_rights":0.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.74,"statistics":{"pb":{"q8v":0.2223,"q5v":0.1907,"q2v":0.1732,"cvpos":0.0573}},"lxr_fc_rights":0.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.74,"statistics":{"pb":{"q8v":0.223,"q5v":0.1914,"q2v":0.1732,"cvpos":0.0571}},"lxr_fc_rights":0.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.76,"statistics":{"pb":{"q8v":0.223,"q5v":0.1914,"q2v":0.1735,"cvpos":0.1156}},"lxr_fc_rights":0.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.167,"sp":0.77,"statistics":{"pb":{"q8v":0.223,"q5v":0.1914,"q2v":0.1735,"cvpos":0.1322}},"lxr_fc_rights":0.73},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.167,"sp":0.77,"statistics":{"pb":{"q8v":0.223,"q5v":0.192,"q2v":0.1735,"cvpos":0.1323}},"lxr_fc_rights":0.73},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.8,"statistics":{"pb":{"q8v":0.223,"q5v":0.1925,"q2v":0.1735,"cvpos":0.1965}},"lxr_fc_rights":0.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.8,"statistics":{"pb":{"q8v":0.223,"q5v":0.1925,"q2v":0.1735,"cvpos":0.1959}},"lxr_fc_rights":0.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.8,"statistics":{"pb":{"q8v":0.223,"q5v":0.1925,"q2v":0.175,"cvpos":0.1962}},"lxr_fc_rights":0.76},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.8,"statistics":{"pb":{"q8v":0.223,"q5v":0.1925,"q2v":0.175,"cvpos":0.1965}},"lxr_fc_rights":0.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.8,"statistics":{"pb":{"q8v":0.223,"q5v":0.1925,"q2v":0.1753,"cvpos":0.1965}},"lxr_fc_rights":0.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.176,"sp":0.81,"statistics":{"pb":{"q8v":0.2262,"q5v":0.1927,"q2v":0.1753,"cvpos":0.215}},"lxr_fc_rights":0.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.176,"sp":0.81,"statistics":{"pb":{"q8v":0.2262,"q5v":0.1927,"q2v":0.1753,"cvpos":0.215}},"lxr_fc_rights":0.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.182,"sp":0.84,"statistics":{"pb":{"q8v":0.2262,"q5v":0.1927,"q2v":0.1753,"cvpos":0.3379}},"lxr_fc_rights":0.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000366,"pb":0.176,"sp":0.81,"statistics":{"pb":{"q8v":0.2262,"q5v":0.1927,"q2v":0.1753,"cvpos":0.2156}},"lxr_fc_rights":0.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.176,"sp":0.81,"statistics":{"pb":{"q8v":0.2269,"q5v":0.193,"q2v":0.1753,"cvpos":0.2156}},"lxr_fc_rights":0.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000366,"pb":0.182,"sp":0.84,"statistics":{"pb":{"q8v":0.2269,"q5v":0.194,"q2v":0.1753,"cvpos":0.3347}},"lxr_fc_rights":0.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.182,"sp":0.84,"statistics":{"pb":{"q8v":0.2269,"q5v":0.1946,"q2v":0.1753,"cvpos":0.3347}},"lxr_fc_rights":0.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.188,"sp":0.88,"statistics":{"pb":{"q8v":0.2269,"q5v":0.1946,"q2v":0.1753,"cvpos":0.4401}},"lxr_fc_rights":0.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.175,"sp":0.82,"statistics":{"pb":{"q8v":0.2269,"q5v":0.1946,"q2v":0.1753,"cvpos":0.2074}},"lxr_fc_rights":0.78},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000366,"pb":0.175,"sp":0.82,"statistics":{"pb":{"q8v":0.2269,"q5v":0.1946,"q2v":0.1753,"cvpos":0.2074}},"lxr_fc_rights":0.78},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.18,"sp":0.84,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1946,"q2v":0.1753,"cvpos":0.2925}},"lxr_fc_rights":0.8},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000366,"pb":0.184,"sp":0.86,"statistics":{"pb":{"q8v":0.2282,"q5v":0.195,"q2v":0.1753,"cvpos":0.3565}},"lxr_fc_rights":0.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.182,"sp":0.85,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1953,"q2v":0.1753,"cvpos":0.3243}},"lxr_fc_rights":0.81},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.81,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1953,"q2v":0.1753,"cvpos":0.1855}},"lxr_fc_rights":0.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.81,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1953,"q2v":0.1753,"cvpos":0.1855}},"lxr_fc_rights":0.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.77,"statistics":{"pb":{"q8v":0.2283,"q5v":0.1953,"q2v":0.1753,"cvpos":0.083}},"lxr_fc_rights":0.73},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000366,"pb":0.162,"sp":0.76,"statistics":{"pb":{"q8v":0.2289,"q5v":0.1953,"q2v":0.1753,"cvpos":0.0599}},"lxr_fc_rights":0.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.162,"sp":0.76,"statistics":{"pb":{"q8v":0.2289,"q5v":0.1953,"q2v":0.1753,"cvpos":0.0599}},"lxr_fc_rights":0.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.75,"statistics":{"pb":{"q8v":0.2289,"q5v":0.1953,"q2v":0.1753,"cvpos":0.0409}},"lxr_fc_rights":0.72},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.74,"statistics":{"pb":{"q8v":0.2289,"q5v":0.1959,"q2v":0.1753,"cvpos":0.0246}},"lxr_fc_rights":0.71},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.74,"statistics":{"pb":{"q8v":0.2302,"q5v":0.1965,"q2v":0.1753,"cvpos":0.0245}},"lxr_fc_rights":0.71},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.162,"sp":0.76,"statistics":{"pb":{"q8v":0.2309,"q5v":0.1966,"q2v":0.1753,"cvpos":0.0558}},"lxr_fc_rights":0.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.162,"sp":0.76,"statistics":{"pb":{"q8v":0.2309,"q5v":0.1966,"q2v":0.177,"cvpos":0.0559}},"lxr_fc_rights":0.72},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000366,"statistics":{"pb":{"q8v":0.2309,"q5v":0.1966,"q2v":0.177,"cvpos":0.0737}},"pb":0.165,"sp":0.77,"lxr_fc_rights":0.73},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.77,"statistics":{"pb":{"q8v":0.2309,"q5v":0.1966,"q2v":0.177,"cvpos":0.0737}},"lxr_fc_rights":0.73},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.77,"statistics":{"pb":{"q8v":0.2314,"q5v":0.1966,"q2v":0.177,"cvpos":0.0735}},"lxr_fc_rights":0.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.74,"statistics":{"pb":{"q8v":0.2314,"q5v":0.1966,"q2v":0.177,"cvpos":0.0245}},"lxr_fc_rights":0.71},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.74,"statistics":{"pb":{"q8v":0.2314,"q5v":0.1966,"q2v":0.177,"cvpos":0.0245}},"lxr_fc_rights":0.71},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.156,"sp":0.73,"statistics":{"pb":{"q8v":0.2314,"q5v":0.1966,"q2v":0.177,"cvpos":0.0177}},"lxr_fc_rights":0.7},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000366,"pb":0.154,"sp":0.72,"statistics":{"pb":{"q8v":0.2321,"q5v":0.1967,"q2v":0.177,"cvpos":0.0082}},"lxr_fc_rights":0.69},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.154,"sp":0.72,"statistics":{"pb":{"q8v":0.2321,"q5v":0.197,"q2v":0.177,"cvpos":0.0082}},"lxr_fc_rights":0.69},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000366,"pb":0.154,"sp":0.72,"statistics":{"pb":{"q8v":0.2321,"q5v":0.1973,"q2v":0.177,"cvpos":0.0082}},"lxr_fc_rights":0.69},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.156,"sp":0.73,"statistics":{"pb":{"q8v":0.2321,"q5v":0.1973,"q2v":0.177,"cvpos":0.0136}},"lxr_fc_rights":0.7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.156,"sp":0.73,"statistics":{"pb":{"q8v":0.2321,"q5v":0.1973,"q2v":0.1774,"cvpos":0.0136}},"lxr_fc_rights":0.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.74,"statistics":{"pb":{"q8v":0.2322,"q5v":0.1973,"q2v":0.1774,"cvpos":0.0164}},"lxr_fc_rights":0.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.162,"sp":0.76,"statistics":{"pb":{"q8v":0.2328,"q5v":0.1973,"q2v":0.1774,"cvpos":0.0435}},"lxr_fc_rights":0.72},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.77,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1973,"q2v":0.1774,"cvpos":0.0599}},"lxr_fc_rights":0.73},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.156,"sp":0.73,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1973,"q2v":0.1774,"cvpos":0.0136}},"lxr_fc_rights":0.7},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.77,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1979,"q2v":0.1774,"cvpos":0.0587}},"lxr_fc_rights":0.73},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.154,"sp":0.72,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1985,"q2v":0.1774,"cvpos":0.0082}},"lxr_fc_rights":0.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.167,"sp":0.78,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1985,"q2v":0.1775,"cvpos":0.0819}},"lxr_fc_rights":0.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.75,"statistics":{"pb":{"q8v":0.2341,"q5v":0.1985,"q2v":0.1775,"cvpos":0.0232}},"lxr_fc_rights":0.72},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.75,"statistics":{"pb":{"q8v":0.2348,"q5v":0.1985,"q2v":0.1775,"cvpos":0.0231}},"lxr_fc_rights":0.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.75,"statistics":{"pb":{"q8v":0.2348,"q5v":0.1985,"q2v":0.1775,"cvpos":0.0231}},"lxr_fc_rights":0.72},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.162,"sp":0.76,"statistics":{"pb":{"q8v":0.2348,"q5v":0.1985,"q2v":0.1775,"cvpos":0.0368}},"lxr_fc_rights":0.72},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000366,"pb":0.162,"sp":0.76,"statistics":{"pb":{"q8v":0.2348,"q5v":0.1985,"q2v":0.1775,"cvpos":0.0368}},"lxr_fc_rights":0.72},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.77,"statistics":{"pb":{"q8v":0.2354,"q5v":0.1985,"q2v":0.1775,"cvpos":0.0505}},"lxr_fc_rights":0.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.77,"statistics":{"pb":{"q8v":0.236,"q5v":0.1985,"q2v":0.1789,"cvpos":0.0503}},"lxr_fc_rights":0.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.77,"statistics":{"pb":{"q8v":0.236,"q5v":0.1985,"q2v":0.1789,"cvpos":0.0503}},"lxr_fc_rights":0.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.75,"statistics":{"pb":{"q8v":0.236,"q5v":0.1985,"q2v":0.1789,"cvpos":0.0232}},"lxr_fc_rights":0.72},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.75,"statistics":{"pb":{"q8v":0.236,"q5v":0.1985,"q2v":0.1789,"cvpos":0.0232}},"lxr_fc_rights":0.72},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.77,"statistics":{"pb":{"q8v":0.236,"q5v":0.1985,"q2v":0.1789,"cvpos":0.0477}},"lxr_fc_rights":0.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.154,"sp":0.72,"statistics":{"pb":{"q8v":0.236,"q5v":0.1985,"q2v":0.1789,"cvpos":0.0082}},"lxr_fc_rights":0.69},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.74,"statistics":{"pb":{"q8v":0.236,"q5v":0.1985,"q2v":0.1789,"cvpos":0.0122}},"lxr_fc_rights":0.71},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.74,"statistics":{"pb":{"q8v":0.236,"q5v":0.1985,"q2v":0.1789,"cvpos":0.0123}},"lxr_fc_rights":0.71},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.154,"sp":0.72,"statistics":{"pb":{"q8v":0.236,"q5v":0.1985,"q2v":0.1789,"cvpos":0.0082}},"lxr_fc_rights":0.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000366,"pb":0.152,"sp":0.71,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1985,"q2v":0.1789,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.74,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1985,"q2v":0.1789,"cvpos":0.0095}},"lxr_fc_rights":0.71},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.154,"sp":0.72,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1985,"q2v":0.1789,"cvpos":0.0068}},"lxr_fc_rights":0.69},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.74,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1985,"q2v":0.1789,"cvpos":0.0082}},"lxr_fc_rights":0.71},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000366,"pb":0.156,"sp":0.73,"statistics":{"pb":{"q8v":0.2368,"q5v":0.1985,"q2v":0.1789,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.75,"statistics":{"pb":{"q8v":0.238,"q5v":0.1985,"q2v":0.1789,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.75,"statistics":{"pb":{"q8v":0.238,"q5v":0.1985,"q2v":0.1789,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.162,"sp":0.76,"statistics":{"pb":{"q8v":0.2394,"q5v":0.1989,"q2v":0.1789,"cvpos":0.019}},"lxr_fc_rights":0.72},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.75,"statistics":{"pb":{"q8v":0.2394,"q5v":0.1993,"q2v":0.1795,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.77,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1993,"q2v":0.1795,"cvpos":0.0299}},"lxr_fc_rights":0.73},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.75,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1993,"q2v":0.1795,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.77,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1993,"q2v":0.1795,"cvpos":0.0286}},"lxr_fc_rights":0.73},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.77,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1999,"q2v":0.1795,"cvpos":0.0286}},"lxr_fc_rights":0.73},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000366,"pb":0.162,"sp":0.76,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2005,"q2v":0.1795,"cvpos":0.0163}},"lxr_fc_rights":0.72},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.75,"statistics":{"pb":{"q8v":0.2414,"q5v":0.2006,"q2v":0.1795,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.167,"sp":0.78,"statistics":{"pb":{"q8v":0.2414,"q5v":0.2006,"q2v":0.1795,"cvpos":0.0408}},"lxr_fc_rights":0.74},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.169,"sp":0.79,"statistics":{"pb":{"q8v":0.2414,"q5v":0.2008,"q2v":0.1795,"cvpos":0.0544}},"lxr_fc_rights":0.75},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.75,"statistics":{"pb":{"q8v":0.2419,"q5v":0.2011,"q2v":0.1795,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000366,"pb":0.167,"sp":0.78,"statistics":{"pb":{"q8v":0.2419,"q5v":0.2013,"q2v":0.1795,"cvpos":0.0393}},"lxr_fc_rights":0.74},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.167,"sp":0.78,"statistics":{"pb":{"q8v":0.2419,"q5v":0.2019,"q2v":0.1795,"cvpos":0.0393}},"lxr_fc_rights":0.74},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.77,"statistics":{"pb":{"q8v":0.2419,"q5v":0.2025,"q2v":0.1795,"cvpos":0.0245}},"lxr_fc_rights":0.73},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.77,"statistics":{"pb":{"q8v":0.2419,"q5v":0.2025,"q2v":0.1795,"cvpos":0.0245}},"lxr_fc_rights":0.73},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.8,"statistics":{"pb":{"q8v":0.2427,"q5v":0.2025,"q2v":0.1795,"cvpos":0.0571}},"lxr_fc_rights":0.76},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000366,"pb":0.167,"sp":0.78,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2025,"q2v":0.1795,"cvpos":0.0366}},"lxr_fc_rights":0.74},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.167,"sp":0.78,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2025,"q2v":0.1795,"cvpos":0.0366}},"lxr_fc_rights":0.74},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.8,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2025,"q2v":0.1796,"cvpos":0.0543}},"lxr_fc_rights":0.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.167,"sp":0.78,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2025,"q2v":0.1796,"cvpos":0.0367}},"lxr_fc_rights":0.74},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000366,"pb":0.167,"sp":0.78,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2025,"q2v":0.1796,"cvpos":0.0367}},"lxr_fc_rights":0.74},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.8,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2025,"q2v":0.1796,"cvpos":0.0651}},"lxr_fc_rights":0.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.8,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2025,"q2v":0.1796,"cvpos":0.0651}},"lxr_fc_rights":0.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.167,"sp":0.78,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2025,"q2v":0.1796,"cvpos":0.0367}},"lxr_fc_rights":0.74},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.8,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2029,"q2v":0.1796,"cvpos":0.0639}},"lxr_fc_rights":0.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.83,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2032,"q2v":0.1796,"cvpos":0.1347}},"lxr_fc_rights":0.79},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.83,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2032,"q2v":0.1796,"cvpos":0.1343}},"lxr_fc_rights":0.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.81,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2032,"q2v":0.1796,"cvpos":0.0855}},"lxr_fc_rights":0.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.81,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2032,"q2v":0.1796,"cvpos":0.0856}},"lxr_fc_rights":0.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.81,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2032,"q2v":0.1796,"cvpos":0.0857}},"lxr_fc_rights":0.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.175,"sp":0.82,"statistics":{"pb":{"q8v":0.2454,"q5v":0.2032,"q2v":0.1796,"cvpos":0.1007}},"lxr_fc_rights":0.78},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.81,"statistics":{"pb":{"q8v":0.2459,"q5v":0.2032,"q2v":0.1796,"cvpos":0.0855}},"lxr_fc_rights":0.77},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.18,"sp":0.84,"statistics":{"pb":{"q8v":0.2459,"q5v":0.2032,"q2v":0.1809,"cvpos":0.1805}},"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000366,"pb":0.182,"sp":0.85,"statistics":{"pb":{"q8v":0.2459,"q5v":0.2032,"q2v":0.1809,"cvpos":0.2106}},"lxr_fc_rights":0.81},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.182,"sp":0.85,"statistics":{"pb":{"q8v":0.2459,"q5v":0.2032,"q2v":0.1809,"cvpos":0.2109}},"lxr_fc_rights":0.81},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.169,"sp":0.79,"statistics":{"pb":{"q8v":0.2459,"q5v":0.2038,"q2v":0.1809,"cvpos":0.049}},"lxr_fc_rights":0.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.83,"statistics":{"pb":{"q8v":0.2466,"q5v":0.2044,"q2v":0.1809,"cvpos":0.1262}},"lxr_fc_rights":0.79},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000366,"pb":0.184,"sp":0.86,"statistics":{"pb":{"q8v":0.2466,"q5v":0.2044,"q2v":0.1809,"cvpos":0.2361}},"lxr_fc_rights":0.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.83,"statistics":{"pb":{"q8v":0.2466,"q5v":0.2044,"q2v":0.1809,"cvpos":0.1264}},"lxr_fc_rights":0.79},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.83,"statistics":{"pb":{"q8v":0.2466,"q5v":0.2044,"q2v":0.1809,"cvpos":0.1265}},"lxr_fc_rights":0.79},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.83,"statistics":{"pb":{"q8v":0.2466,"q5v":0.2044,"q2v":0.1816,"cvpos":0.1265}},"lxr_fc_rights":0.79},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000366,"pb":0.18,"sp":0.84,"statistics":{"pb":{"q8v":0.2466,"q5v":0.2044,"q2v":0.1816,"cvpos":0.1737}},"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.18,"sp":0.84,"statistics":{"pb":{"q8v":0.2474,"q5v":0.2044,"q2v":0.1816,"cvpos":0.1737}},"lxr_fc_rights":0.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.18,"sp":0.84,"statistics":{"pb":{"q8v":0.2474,"q5v":0.2044,"q2v":0.1816,"cvpos":0.1739}},"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.18,"sp":0.84,"statistics":{"pb":{"q8v":0.2474,"q5v":0.2044,"q2v":0.1818,"cvpos":0.1741}},"lxr_fc_rights":0.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000366,"pb":0.18,"sp":0.84,"statistics":{"pb":{"q8v":0.2474,"q5v":0.2044,"q2v":0.1818,"cvpos":0.1741}},"lxr_fc_rights":0.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.18,"sp":0.84,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2045,"q2v":0.1829,"cvpos":0.1737}},"lxr_fc_rights":0.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000366,"pb":0.18,"sp":0.84,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2045,"q2v":0.1829,"cvpos":0.1737}},"lxr_fc_rights":0.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.18,"sp":0.84,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2045,"q2v":0.1829,"cvpos":0.1739}},"lxr_fc_rights":0.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.18,"sp":0.84,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2045,"q2v":0.1829,"cvpos":0.1741}},"lxr_fc_rights":0.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.184,"sp":0.86,"statistics":{"pb":{"q8v":0.2486,"q5v":0.2045,"q2v":0.1829,"cvpos":0.2204}},"lxr_fc_rights":0.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.18,"sp":0.84,"statistics":{"pb":{"q8v":0.2486,"q5v":0.2045,"q2v":0.1829,"cvpos":0.1739}},"lxr_fc_rights":0.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.186,"sp":0.87,"statistics":{"pb":{"q8v":0.2486,"q5v":0.2045,"q2v":0.1829,"cvpos":0.2422}},"lxr_fc_rights":0.83},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.197,"sp":0.92,"statistics":{"pb":{"q8v":0.2486,"q5v":0.2045,"q2v":0.1829,"cvpos":0.3815}},"lxr_fc_rights":0.88},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.201,"sp":0.94,"statistics":{"pb":{"q8v":0.2486,"q5v":0.2052,"q2v":0.1829,"cvpos":0.4401}},"lxr_fc_rights":0.9},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.197,"sp":0.92,"statistics":{"pb":{"q8v":0.2494,"q5v":0.2064,"q2v":0.1829,"cvpos":0.3804}},"lxr_fc_rights":0.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.188,"sp":0.88,"statistics":{"pb":{"q8v":0.2494,"q5v":0.2064,"q2v":0.1829,"cvpos":0.2921}},"lxr_fc_rights":0.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.18,"sp":0.84,"statistics":{"pb":{"q8v":0.2494,"q5v":0.2064,"q2v":0.1829,"cvpos":0.1741}},"lxr_fc_rights":0.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000366,"pb":0.18,"sp":0.84,"statistics":{"pb":{"q8v":0.2494,"q5v":0.2064,"q2v":0.1829,"cvpos":0.1744}},"lxr_fc_rights":0.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.81,"statistics":{"pb":{"q8v":0.2494,"q5v":0.2064,"q2v":0.1829,"cvpos":0.0842}},"lxr_fc_rights":0.77},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.8,"statistics":{"pb":{"q8v":0.2494,"q5v":0.2064,"q2v":0.1829,"cvpos":0.0625}},"lxr_fc_rights":0.76},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.81,"statistics":{"pb":{"q8v":0.2494,"q5v":0.2064,"q2v":0.1829,"cvpos":0.083}},"lxr_fc_rights":0.77},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.175,"sp":0.82,"statistics":{"pb":{"q8v":0.2494,"q5v":0.2064,"q2v":0.1829,"cvpos":0.094}},"lxr_fc_rights":0.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.8,"statistics":{"pb":{"q8v":0.2494,"q5v":0.2072,"q2v":0.1829,"cvpos":0.0627}},"lxr_fc_rights":0.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.8,"statistics":{"pb":{"q8v":0.2498,"q5v":0.2072,"q2v":0.1829,"cvpos":0.0626}},"lxr_fc_rights":0.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.8,"statistics":{"pb":{"q8v":0.2498,"q5v":0.2078,"q2v":0.1837,"cvpos":0.0626}},"lxr_fc_rights":0.75},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.8,"statistics":{"pb":{"q8v":0.2498,"q5v":0.2084,"q2v":0.1837,"cvpos":0.0627}},"lxr_fc_rights":0.75},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.77,"statistics":{"pb":{"q8v":0.2498,"q5v":0.2084,"q2v":0.1837,"cvpos":0.0245}},"lxr_fc_rights":0.72},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000366,"pb":0.18,"sp":0.84,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2084,"q2v":0.1837,"cvpos":0.1617}},"lxr_fc_rights":0.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.83,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2084,"q2v":0.1837,"cvpos":0.1141}},"lxr_fc_rights":0.77},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.175,"sp":0.82,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2084,"q2v":0.1837,"cvpos":0.0871}},"lxr_fc_rights":0.76},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.175,"sp":0.82,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2084,"q2v":0.1848,"cvpos":0.0872}},"lxr_fc_rights":0.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.8,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2084,"q2v":0.1848,"cvpos":0.0613}},"lxr_fc_rights":0.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.8,"statistics":{"pb":{"q8v":0.2518,"q5v":0.2091,"q2v":0.1848,"cvpos":0.0611}},"lxr_fc_rights":0.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.182,"sp":0.85,"statistics":{"pb":{"q8v":0.2518,"q5v":0.2091,"q2v":0.1848,"cvpos":0.1671}},"lxr_fc_rights":0.79},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.182,"sp":0.85,"statistics":{"pb":{"q8v":0.2518,"q5v":0.2091,"q2v":0.1848,"cvpos":0.1673}},"lxr_fc_rights":0.79},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.163,"sp":0.76,"statistics":{"pb":{"q8v":0.2518,"q5v":0.2091,"q2v":0.1848,"cvpos":0.0136}},"lxr_fc_rights":0.71},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000366,"pb":0.163,"sp":0.76,"statistics":{"pb":{"q8v":0.2518,"q5v":0.2091,"q2v":0.1858,"cvpos":0.0136}},"lxr_fc_rights":0.71},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000366,"pb":0.163,"sp":0.76,"statistics":{"pb":{"q8v":0.2518,"q5v":0.2091,"q2v":0.1858,"cvpos":0.0136}},"lxr_fc_rights":0.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.163,"sp":0.76,"statistics":{"pb":{"q8v":0.2518,"q5v":0.2091,"q2v":0.1858,"cvpos":0.0136}},"lxr_fc_rights":0.71},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.8,"statistics":{"pb":{"q8v":0.2518,"q5v":0.2098,"q2v":0.1858,"cvpos":0.0558}},"lxr_fc_rights":0.75},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.8,"statistics":{"pb":{"q8v":0.2534,"q5v":0.2104,"q2v":0.1858,"cvpos":0.0558}},"lxr_fc_rights":0.75},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.167,"sp":0.78,"statistics":{"pb":{"q8v":0.2534,"q5v":0.2111,"q2v":0.1858,"cvpos":0.0299}},"lxr_fc_rights":0.73},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.75,"statistics":{"pb":{"q8v":0.2534,"q5v":0.2111,"q2v":0.1858,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.75,"statistics":{"pb":{"q8v":0.2534,"q5v":0.2111,"q2v":0.1858,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.158,"sp":0.75,"statistics":{"pb":{"q8v":0.2534,"q5v":0.2111,"q2v":0.1858,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.152,"sp":0.72,"statistics":{"pb":{"q8v":0.2534,"q5v":0.2111,"q2v":0.1858,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.152,"sp":0.72,"statistics":{"pb":{"q8v":0.2534,"q5v":0.2124,"q2v":0.1858,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.152,"sp":0.72,"statistics":{"pb":{"q8v":0.2534,"q5v":0.2127,"q2v":0.1868,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.152,"sp":0.72,"statistics":{"pb":{"q8v":0.2534,"q5v":0.2131,"q2v":0.1868,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.76,"statistics":{"pb":{"q8v":0.2534,"q5v":0.2131,"q2v":0.1868,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.15,"sp":0.71,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2131,"q2v":0.1868,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.78,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2144,"q2v":0.1868,"cvpos":0.0068}},"lxr_fc_rights":0.73},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.163,"sp":0.77,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2144,"q2v":0.1868,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.163,"sp":0.77,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2144,"q2v":0.1868,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000366,"pb":0.163,"sp":0.77,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2144,"q2v":0.1868,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.163,"sp":0.77,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2144,"q2v":0.1868,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.16,"sp":0.76,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2144,"q2v":0.1868,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.78,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2147,"q2v":0.1868,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.78,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2151,"q2v":0.1868,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.78,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2151,"q2v":0.1868,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.78,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2151,"q2v":0.1868,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.78,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2151,"q2v":0.1868,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.78,"statistics":{"pb":{"q8v":0.2554,"q5v":0.2151,"q2v":0.1868,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.165,"sp":0.78,"statistics":{"pb":{"q8v":0.2554,"q5v":0.2151,"q2v":0.1868,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.167,"sp":0.79,"statistics":{"pb":{"q8v":0.2554,"q5v":0.2157,"q2v":0.1868,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.167,"sp":0.79,"statistics":{"pb":{"q8v":0.2554,"q5v":0.2163,"q2v":0.1868,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.169,"sp":0.8,"statistics":{"pb":{"q8v":0.2554,"q5v":0.2164,"q2v":0.1868,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.169,"sp":0.8,"statistics":{"pb":{"q8v":0.2554,"q5v":0.2164,"q2v":0.1868,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000366,"pb":0.169,"sp":0.8,"statistics":{"pb":{"q8v":0.2554,"q5v":0.2164,"q2v":0.1868,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.169,"sp":0.8,"statistics":{"pb":{"q8v":0.2554,"q5v":0.2167,"q2v":0.1868,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.82,"statistics":{"pb":{"q8v":0.2554,"q5v":0.217,"q2v":0.1868,"cvpos":0.0163}},"lxr_fc_rights":0.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.82,"statistics":{"pb":{"q8v":0.2554,"q5v":0.217,"q2v":0.1868,"cvpos":0.0163}},"lxr_fc_rights":0.76},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.82,"statistics":{"pb":{"q8v":0.2554,"q5v":0.217,"q2v":0.1868,"cvpos":0.0163}},"lxr_fc_rights":0.76},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.82,"statistics":{"pb":{"q8v":0.2554,"q5v":0.217,"q2v":0.1868,"cvpos":0.0163}},"lxr_fc_rights":0.76},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.82,"statistics":{"pb":{"q8v":0.2554,"q5v":0.217,"q2v":0.1868,"cvpos":0.0163}},"lxr_fc_rights":0.76},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.82,"statistics":{"pb":{"q8v":0.2554,"q5v":0.217,"q2v":0.1868,"cvpos":0.0163}},"lxr_fc_rights":0.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.85,"statistics":{"pb":{"q8v":0.2554,"q5v":0.217,"q2v":0.1868,"cvpos":0.076}},"lxr_fc_rights":0.79},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.85,"statistics":{"pb":{"q8v":0.2554,"q5v":0.217,"q2v":0.1868,"cvpos":0.076}},"lxr_fc_rights":0.79},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.85,"statistics":{"pb":{"q8v":0.2554,"q5v":0.217,"q2v":0.1868,"cvpos":0.0761}},"lxr_fc_rights":0.79},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.85,"statistics":{"pb":{"q8v":0.2554,"q5v":0.217,"q2v":0.1868,"cvpos":0.0762}},"lxr_fc_rights":0.79},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.85,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2183,"q2v":0.1868,"cvpos":0.076}},"lxr_fc_rights":0.79},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.85,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2183,"q2v":0.1868,"cvpos":0.076}},"lxr_fc_rights":0.79},{"pb":0.179,"sp":0.85,"stockId":1000000000000366,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.2574,"q5v":0.2183,"q2v":0.1868,"cvpos":0.0761}},"lxr_fc_rights":0.79},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000366,"pb":0.186,"sp":0.88,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2183,"q2v":0.1868,"cvpos":0.1361}},"lxr_fc_rights":0.82},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.186,"sp":0.88,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2183,"q2v":0.1886,"cvpos":0.1361}},"lxr_fc_rights":0.82},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000366,"pb":0.186,"sp":0.88,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2183,"q2v":0.1887,"cvpos":0.1357}},"lxr_fc_rights":0.82},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.186,"sp":0.88,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2183,"q2v":0.1887,"cvpos":0.1357}},"lxr_fc_rights":0.82},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.186,"sp":0.88,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2183,"q2v":0.1887,"cvpos":0.1359}},"lxr_fc_rights":0.82},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.186,"sp":0.88,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2183,"q2v":0.1887,"cvpos":0.1361}},"lxr_fc_rights":0.82},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000366,"pb":0.186,"sp":0.88,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2183,"q2v":0.1887,"cvpos":0.1361}},"lxr_fc_rights":0.82},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.81,"statistics":{"pb":{"q8v":0.2577,"q5v":0.2183,"q2v":0.1887,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.81,"statistics":{"pb":{"q8v":0.2577,"q5v":0.2183,"q2v":0.1887,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.81,"statistics":{"pb":{"q8v":0.2577,"q5v":0.2183,"q2v":0.1887,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.81,"statistics":{"pb":{"q8v":0.2577,"q5v":0.2183,"q2v":0.1887,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.81,"statistics":{"pb":{"q8v":0.2593,"q5v":0.2193,"q2v":0.19,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"pb":0.171,"sp":0.81,"stockId":1000000000000366,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2593,"q5v":0.2203,"q2v":0.19,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"pb":0.171,"sp":0.81,"stockId":1000000000000366,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2593,"q5v":0.2203,"q2v":0.19,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"pb":0.171,"sp":0.81,"stockId":1000000000000366,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.2593,"q5v":0.2203,"q2v":0.19,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"pb":0.171,"sp":0.81,"stockId":1000000000000366,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2593,"q5v":0.2203,"q2v":0.1905,"cvpos":0.0027}},"lxr_fc_rights":0.74},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000366,"pb":0.175,"sp":0.83,"statistics":{"pb":{"q8v":0.2593,"q5v":0.2203,"q2v":0.1905,"cvpos":0.0081}},"lxr_fc_rights":0.75},{"pb":0.175,"sp":0.83,"stockId":1000000000000366,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2593,"q5v":0.2207,"q2v":0.1905,"cvpos":0.0081}},"lxr_fc_rights":0.75},{"pb":0.175,"sp":0.83,"stockId":1000000000000366,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2593,"q5v":0.221,"q2v":0.1905,"cvpos":0.0082}},"lxr_fc_rights":0.75},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.175,"sp":0.83,"statistics":{"pb":{"q8v":0.2593,"q5v":0.2216,"q2v":0.1907,"cvpos":0.0082}},"lxr_fc_rights":0.75},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.175,"sp":0.83,"statistics":{"pb":{"q8v":0.2593,"q5v":0.2223,"q2v":0.1907,"cvpos":0.0082}},"lxr_fc_rights":0.75},{"pb":0.175,"sp":0.83,"stockId":1000000000000366,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2593,"q5v":0.2223,"q2v":0.1907,"cvpos":0.0081}},"lxr_fc_rights":0.75},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.85,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2223,"q2v":0.1907,"cvpos":0.0556}},"lxr_fc_rights":0.77},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.85,"statistics":{"pb":{"q8v":0.2596,"q5v":0.2223,"q2v":0.1907,"cvpos":0.0557}},"lxr_fc_rights":0.77},{"pb":0.179,"sp":0.85,"stockId":1000000000000366,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2596,"q5v":0.2226,"q2v":0.1907,"cvpos":0.0558}},"lxr_fc_rights":0.77},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.182,"sp":0.86,"statistics":{"pb":{"q8v":0.2596,"q5v":0.223,"q2v":0.1907,"cvpos":0.0721}},"lxr_fc_rights":0.78},{"pb":0.179,"sp":0.85,"stockId":1000000000000366,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2596,"q5v":0.223,"q2v":0.1907,"cvpos":0.0557}},"lxr_fc_rights":0.77},{"pb":0.182,"sp":0.86,"stockId":1000000000000366,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2609,"q5v":0.223,"q2v":0.1914,"cvpos":0.0707}},"lxr_fc_rights":0.78},{"pb":0.182,"sp":0.86,"stockId":1000000000000366,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2609,"q5v":0.223,"q2v":0.1914,"cvpos":0.0707}},"lxr_fc_rights":0.78},{"pb":0.182,"sp":0.86,"stockId":1000000000000366,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2609,"q5v":0.223,"q2v":0.1914,"cvpos":0.0707}},"lxr_fc_rights":0.78},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.85,"statistics":{"pb":{"q8v":0.2613,"q5v":0.2239,"q2v":0.1925,"cvpos":0.0556}},"lxr_fc_rights":0.77},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.184,"sp":0.87,"statistics":{"pb":{"q8v":0.2613,"q5v":0.2256,"q2v":0.1925,"cvpos":0.0868}},"lxr_fc_rights":0.79},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.184,"sp":0.87,"statistics":{"pb":{"q8v":0.2613,"q5v":0.2262,"q2v":0.1925,"cvpos":0.087}},"lxr_fc_rights":0.79},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.186,"sp":0.88,"statistics":{"pb":{"q8v":0.2613,"q5v":0.2262,"q2v":0.1925,"cvpos":0.1007}},"lxr_fc_rights":0.8},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000366,"pb":0.186,"sp":0.88,"statistics":{"pb":{"q8v":0.2613,"q5v":0.2262,"q2v":0.1925,"cvpos":0.1007}},"lxr_fc_rights":0.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.85,"statistics":{"pb":{"q8v":0.2613,"q5v":0.2269,"q2v":0.1925,"cvpos":0.0556}},"lxr_fc_rights":0.77},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.85,"statistics":{"pb":{"q8v":0.2613,"q5v":0.2269,"q2v":0.1927,"cvpos":0.0556}},"lxr_fc_rights":0.77},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.85,"statistics":{"pb":{"q8v":0.2613,"q5v":0.2269,"q2v":0.1927,"cvpos":0.0557}},"lxr_fc_rights":0.77},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.84,"statistics":{"pb":{"q8v":0.2613,"q5v":0.2269,"q2v":0.1927,"cvpos":0.0231}},"lxr_fc_rights":0.76},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.84,"statistics":{"pb":{"q8v":0.2613,"q5v":0.2269,"q2v":0.1934,"cvpos":0.023}},"lxr_fc_rights":0.76},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.84,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2269,"q2v":0.1934,"cvpos":0.023}},"lxr_fc_rights":0.76},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.84,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2269,"q2v":0.1934,"cvpos":0.0231}},"lxr_fc_rights":0.76},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.84,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2269,"q2v":0.1946,"cvpos":0.0231}},"lxr_fc_rights":0.76},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.84,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2282,"q2v":0.1946,"cvpos":0.0231}},"lxr_fc_rights":0.76},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.84,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2282,"q2v":0.1946,"cvpos":0.023}},"lxr_fc_rights":0.76},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.186,"sp":0.88,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2283,"q2v":0.1946,"cvpos":0.0867}},"lxr_fc_rights":0.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000366,"pb":0.184,"sp":0.87,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2283,"q2v":0.1946,"cvpos":0.0733}},"lxr_fc_rights":0.79},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.184,"sp":0.87,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2283,"q2v":0.1946,"cvpos":0.0734}},"lxr_fc_rights":0.79},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.184,"sp":0.87,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2283,"q2v":0.1953,"cvpos":0.0734}},"lxr_fc_rights":0.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.184,"sp":0.87,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2289,"q2v":0.1953,"cvpos":0.0732}},"lxr_fc_rights":0.79},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.85,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2289,"q2v":0.1953,"cvpos":0.0461}},"lxr_fc_rights":0.77},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.173,"sp":0.82,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2295,"q2v":0.1953,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.85,"statistics":{"pb":{"q8v":0.2629,"q5v":0.2301,"q2v":0.1953,"cvpos":0.0448}},"lxr_fc_rights":0.77},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.169,"sp":0.8,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2302,"q2v":0.1953,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.169,"sp":0.8,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2309,"q2v":0.1953,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.171,"sp":0.81,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2309,"q2v":0.1965,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.186,"sp":0.88,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2309,"q2v":0.1965,"cvpos":0.0735}},"lxr_fc_rights":0.8},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.19,"sp":0.9,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2314,"q2v":0.1966,"cvpos":0.1369}},"lxr_fc_rights":0.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.19,"sp":0.9,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2314,"q2v":0.1966,"cvpos":0.137}},"lxr_fc_rights":0.82},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.19,"sp":0.9,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2314,"q2v":0.1966,"cvpos":0.1372}},"lxr_fc_rights":0.82},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000366,"pb":0.19,"sp":0.9,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2321,"q2v":0.1966,"cvpos":0.1372}},"lxr_fc_rights":0.82},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.201,"sp":0.95,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2321,"q2v":0.1966,"cvpos":0.2588}},"lxr_fc_rights":0.86},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000366,"pb":0.201,"sp":0.95,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2321,"q2v":0.1966,"cvpos":0.2588}},"lxr_fc_rights":0.86},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2321,"q2v":0.1966,"cvpos":0.0733}},"lxr_fc_rights":0.86},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.175,"sp":0.89,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2321,"q2v":0.1966,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.9,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2322,"q2v":0.1966,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.9,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2328,"q2v":0.1973,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.9,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2328,"q2v":0.1973,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.9,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2334,"q2v":0.1973,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.9,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2341,"q2v":0.1973,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.91,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2341,"q2v":0.1973,"cvpos":0.0095}},"lxr_fc_rights":0.83},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.193,"sp":0.98,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2341,"q2v":0.1973,"cvpos":0.1545}},"lxr_fc_rights":0.89},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.193,"sp":0.98,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2348,"q2v":0.1973,"cvpos":0.1545}},"lxr_fc_rights":0.89},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000366,"pb":0.189,"sp":0.96,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2348,"q2v":0.1973,"cvpos":0.114}},"lxr_fc_rights":0.87},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2348,"q2v":0.1985,"cvpos":0.0639}},"lxr_fc_rights":0.86},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.189,"sp":0.96,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2348,"q2v":0.1985,"cvpos":0.1128}},"lxr_fc_rights":0.87},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000366,"pb":0.189,"sp":0.96,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2354,"q2v":0.1985,"cvpos":0.1125}},"lxr_fc_rights":0.87},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000366,"pb":0.189,"sp":0.96,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2354,"q2v":0.1985,"cvpos":0.1125}},"lxr_fc_rights":0.87},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.189,"sp":0.96,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2357,"q2v":0.1985,"cvpos":0.1126}},"lxr_fc_rights":0.87},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.189,"sp":0.96,"statistics":{"pb":{"q8v":0.2636,"q5v":0.236,"q2v":0.1985,"cvpos":0.1128}},"lxr_fc_rights":0.87},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.189,"sp":0.96,"statistics":{"pb":{"q8v":0.2636,"q5v":0.236,"q2v":0.1985,"cvpos":0.1129}},"lxr_fc_rights":0.87},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.189,"sp":0.96,"statistics":{"pb":{"q8v":0.2636,"q5v":0.236,"q2v":0.1985,"cvpos":0.1126}},"lxr_fc_rights":0.87},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.185,"sp":0.94,"statistics":{"pb":{"q8v":0.2636,"q5v":0.236,"q2v":0.1985,"cvpos":0.0556}},"lxr_fc_rights":0.85},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000366,"pb":0.183,"sp":0.93,"statistics":{"pb":{"q8v":0.2636,"q5v":0.236,"q2v":0.1985,"cvpos":0.038}},"lxr_fc_rights":0.85},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.183,"sp":0.93,"statistics":{"pb":{"q8v":0.2636,"q5v":0.236,"q2v":0.1985,"cvpos":0.038}},"lxr_fc_rights":0.85},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.183,"sp":0.93,"statistics":{"pb":{"q8v":0.2636,"q5v":0.236,"q2v":0.1985,"cvpos":0.0381}},"lxr_fc_rights":0.85},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.185,"sp":0.94,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2364,"q2v":0.1985,"cvpos":0.0516}},"lxr_fc_rights":0.85},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.185,"sp":0.94,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2368,"q2v":0.1985,"cvpos":0.0516}},"lxr_fc_rights":0.85},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.183,"sp":0.93,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2368,"q2v":0.1985,"cvpos":0.038}},"lxr_fc_rights":0.85},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.185,"sp":0.94,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2368,"q2v":0.1985,"cvpos":0.0502}},"lxr_fc_rights":0.85},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.183,"sp":0.93,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2368,"q2v":0.1985,"cvpos":0.038}},"lxr_fc_rights":0.85},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.9,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2368,"q2v":0.1985,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.9,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2368,"q2v":0.1985,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.91,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2371,"q2v":0.1985,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.181,"sp":0.92,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2377,"q2v":0.1985,"cvpos":0.0271}},"lxr_fc_rights":0.84},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000366,"pb":0.181,"sp":0.92,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2387,"q2v":0.1985,"cvpos":0.0271}},"lxr_fc_rights":0.84},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000366,"pb":0.181,"sp":0.92,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2394,"q2v":0.1985,"cvpos":0.0271}},"lxr_fc_rights":0.84},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.91,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2394,"q2v":0.1985,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000366,"pb":0.181,"sp":0.92,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2394,"q2v":0.1985,"cvpos":0.0259}},"lxr_fc_rights":0.84},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.181,"sp":0.92,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2401,"q2v":0.1985,"cvpos":0.0258}},"lxr_fc_rights":0.84},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2407,"q2v":0.1993,"cvpos":0.0393}},"lxr_fc_rights":0.86},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.9,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2407,"q2v":0.1993,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.9,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2407,"q2v":0.1993,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.175,"sp":0.89,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2407,"q2v":0.1993,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.9,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2411,"q2v":0.1993,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.185,"sp":0.94,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2417,"q2v":0.2005,"cvpos":0.0312}},"lxr_fc_rights":0.85},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000366,"pb":0.185,"sp":0.94,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2419,"q2v":0.2005,"cvpos":0.0312}},"lxr_fc_rights":0.85},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.191,"sp":0.97,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2419,"q2v":0.2013,"cvpos":0.0856}},"lxr_fc_rights":0.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.191,"sp":0.97,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2419,"q2v":0.2013,"cvpos":0.0857}},"lxr_fc_rights":0.88},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.183,"sp":0.93,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2419,"q2v":0.2013,"cvpos":0.0204}},"lxr_fc_rights":0.85},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.183,"sp":0.93,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2423,"q2v":0.2025,"cvpos":0.0204}},"lxr_fc_rights":0.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.91,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2427,"q2v":0.2025,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2427,"q2v":0.2025,"cvpos":0.0272}},"lxr_fc_rights":0.86},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2427,"q2v":0.2025,"cvpos":0.0272}},"lxr_fc_rights":0.86},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2447,"q2v":0.2025,"cvpos":0.0271}},"lxr_fc_rights":0.86},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2447,"q2v":0.2025,"cvpos":0.0271}},"lxr_fc_rights":0.86},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2447,"q2v":0.2025,"cvpos":0.0271}},"lxr_fc_rights":0.86},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2447,"q2v":0.2025,"cvpos":0.0272}},"lxr_fc_rights":0.86},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2447,"q2v":0.2025,"cvpos":0.0271}},"lxr_fc_rights":0.86},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.2642,"q5v":0.245,"q2v":0.2025,"cvpos":0.0271}},"lxr_fc_rights":0.86},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.91,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2454,"q2v":0.2025,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.91,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2454,"q2v":0.2032,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.91,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2454,"q2v":0.2032,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.91,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2454,"q2v":0.2032,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2454,"q2v":0.2032,"cvpos":0.0217}},"lxr_fc_rights":0.86},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2454,"q2v":0.2032,"cvpos":0.0217}},"lxr_fc_rights":0.86},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2454,"q2v":0.2032,"cvpos":0.0217}},"lxr_fc_rights":0.86},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.91,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2459,"q2v":0.2032,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.91,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2459,"q2v":0.2032,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.91,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2459,"q2v":0.2032,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.91,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2459,"q2v":0.2032,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.91,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2459,"q2v":0.2044,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.91,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2466,"q2v":0.2044,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.91,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2466,"q2v":0.2044,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.91,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2466,"q2v":0.2044,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.177,"sp":0.9,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2466,"q2v":0.2044,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000366,"pb":0.183,"sp":0.93,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2466,"q2v":0.2044,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2466,"q2v":0.2044,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2466,"q2v":0.2044,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.2642,"q5v":0.247,"q2v":0.2044,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2474,"q2v":0.2044,"cvpos":0.0082}},"lxr_fc_rights":0.86},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.265,"q5v":0.2474,"q2v":0.2044,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.265,"q5v":0.2474,"q2v":0.2044,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.265,"q5v":0.2478,"q2v":0.2045,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.265,"q5v":0.2478,"q2v":0.2045,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.265,"q5v":0.2478,"q2v":0.2045,"cvpos":0.0082}},"lxr_fc_rights":0.86},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.265,"q5v":0.2486,"q2v":0.2045,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.265,"q5v":0.2486,"q2v":0.2045,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.265,"q5v":0.2486,"q2v":0.2045,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.265,"q5v":0.249,"q2v":0.2045,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.265,"q5v":0.2494,"q2v":0.2052,"cvpos":0.0082}},"lxr_fc_rights":0.86},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.265,"q5v":0.2494,"q2v":0.2064,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.265,"q5v":0.2494,"q2v":0.2064,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.265,"q5v":0.2494,"q2v":0.2064,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.265,"q5v":0.2494,"q2v":0.2064,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.265,"q5v":0.2494,"q2v":0.2064,"cvpos":0.0082}},"lxr_fc_rights":0.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.265,"q5v":0.2494,"q2v":0.2064,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.193,"sp":0.98,"statistics":{"pb":{"q8v":0.265,"q5v":0.2494,"q2v":0.2064,"cvpos":0.0407}},"lxr_fc_rights":0.89},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000366,"pb":0.193,"sp":0.98,"statistics":{"pb":{"q8v":0.265,"q5v":0.2494,"q2v":0.2072,"cvpos":0.0407}},"lxr_fc_rights":0.89},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000366,"pb":0.195,"sp":0.99,"statistics":{"pb":{"q8v":0.265,"q5v":0.2496,"q2v":0.2072,"cvpos":0.0434}},"lxr_fc_rights":0.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.265,"q5v":0.2498,"q2v":0.2072,"cvpos":0.0082}},"lxr_fc_rights":0.86},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.265,"q5v":0.2498,"q2v":0.2084,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.187,"sp":0.95,"statistics":{"pb":{"q8v":0.265,"q5v":0.2498,"q2v":0.2084,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000366,"pb":0.195,"sp":0.99,"statistics":{"pb":{"q8v":0.265,"q5v":0.2498,"q2v":0.2084,"cvpos":0.0393}},"lxr_fc_rights":0.9},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.195,"sp":0.99,"statistics":{"pb":{"q8v":0.265,"q5v":0.2498,"q2v":0.2084,"cvpos":0.0394}},"lxr_fc_rights":0.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.191,"sp":0.97,"statistics":{"pb":{"q8v":0.265,"q5v":0.2514,"q2v":0.2084,"cvpos":0.0163}},"lxr_fc_rights":0.88},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.191,"sp":0.97,"statistics":{"pb":{"q8v":0.265,"q5v":0.2514,"q2v":0.2084,"cvpos":0.0163}},"lxr_fc_rights":0.88},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.197,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2514,"q2v":0.2084,"cvpos":0.0542}},"lxr_fc_rights":0.91},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000366,"pb":0.197,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2514,"q2v":0.2084,"cvpos":0.0543}},"lxr_fc_rights":0.91},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.197,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2514,"q2v":0.2091,"cvpos":0.0543}},"lxr_fc_rights":0.91},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000366,"pb":0.197,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2514,"q2v":0.2091,"cvpos":0.0542}},"lxr_fc_rights":0.91},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.197,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2516,"q2v":0.2091,"cvpos":0.0543}},"lxr_fc_rights":0.91},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.191,"sp":0.97,"statistics":{"pb":{"q8v":0.265,"q5v":0.2516,"q2v":0.2091,"cvpos":0.0163}},"lxr_fc_rights":0.88},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.183,"sp":0.93,"statistics":{"pb":{"q8v":0.265,"q5v":0.2518,"q2v":0.2091,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.183,"sp":0.93,"statistics":{"pb":{"q8v":0.265,"q5v":0.2518,"q2v":0.2091,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000366,"pb":0.183,"sp":0.93,"statistics":{"pb":{"q8v":0.265,"q5v":0.2518,"q2v":0.2091,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.183,"sp":0.93,"statistics":{"pb":{"q8v":0.265,"q5v":0.2518,"q2v":0.2091,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.183,"sp":0.93,"statistics":{"pb":{"q8v":0.265,"q5v":0.2518,"q2v":0.2104,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.179,"sp":0.91,"statistics":{"pb":{"q8v":0.265,"q5v":0.2518,"q2v":0.2104,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000366,"pb":0.191,"sp":0.97,"statistics":{"pb":{"q8v":0.265,"q5v":0.2518,"q2v":0.2111,"cvpos":0.0082}},"lxr_fc_rights":0.88},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.191,"sp":0.97,"statistics":{"pb":{"q8v":0.265,"q5v":0.2518,"q2v":0.2111,"cvpos":0.0082}},"lxr_fc_rights":0.88},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.191,"sp":0.97,"statistics":{"pb":{"q8v":0.265,"q5v":0.2518,"q2v":0.2111,"cvpos":0.0082}},"lxr_fc_rights":0.88},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.189,"sp":0.96,"statistics":{"pb":{"q8v":0.265,"q5v":0.2518,"q2v":0.2111,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000366,"pb":0.195,"sp":0.99,"statistics":{"pb":{"q8v":0.265,"q5v":0.2519,"q2v":0.2111,"cvpos":0.0218}},"lxr_fc_rights":0.9},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.197,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2518,"q2v":0.2124,"cvpos":0.038}},"lxr_fc_rights":0.89},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000366,"pb":0.204,"sp":1.04,"statistics":{"pb":{"q8v":0.265,"q5v":0.2518,"q2v":0.2124,"cvpos":0.144}},"lxr_fc_rights":0.93},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.204,"sp":1.04,"statistics":{"pb":{"q8v":0.265,"q5v":0.2519,"q2v":0.2131,"cvpos":0.144}},"lxr_fc_rights":0.93},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.204,"sp":1.04,"statistics":{"pb":{"q8v":0.265,"q5v":0.2519,"q2v":0.2131,"cvpos":0.1442}},"lxr_fc_rights":0.93},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.204,"sp":1.04,"statistics":{"pb":{"q8v":0.265,"q5v":0.2519,"q2v":0.2131,"cvpos":0.1444}},"lxr_fc_rights":0.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.204,"sp":1.04,"statistics":{"pb":{"q8v":0.265,"q5v":0.2519,"q2v":0.2144,"cvpos":0.144}},"lxr_fc_rights":0.93},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.204,"sp":1.04,"statistics":{"pb":{"q8v":0.265,"q5v":0.2519,"q2v":0.2144,"cvpos":0.144}},"lxr_fc_rights":0.93},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000366,"pb":0.197,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.2144,"cvpos":0.038}},"lxr_fc_rights":0.89},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.203,"sp":1.03,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.2144,"cvpos":0.1007}},"lxr_fc_rights":0.92},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.203,"sp":1.03,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.2144,"cvpos":0.1008}},"lxr_fc_rights":0.92},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.203,"sp":1.03,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.2144,"cvpos":0.1004}},"lxr_fc_rights":0.92},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000366,"pb":0.203,"sp":1.03,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.2144,"cvpos":0.1004}},"lxr_fc_rights":0.92},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.203,"sp":1.03,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.2151,"cvpos":0.1005}},"lxr_fc_rights":0.92},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.203,"sp":1.03,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.2151,"cvpos":0.1007}},"lxr_fc_rights":0.92},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000366,"pb":0.203,"sp":1.03,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.2151,"cvpos":0.1003}},"lxr_fc_rights":0.92},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000366,"pb":0.203,"sp":1.03,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.2151,"cvpos":0.1003}},"lxr_fc_rights":0.92},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000366,"pb":0.195,"sp":0.99,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.2151,"cvpos":0.0217}},"lxr_fc_rights":0.88},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.195,"sp":0.99,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.2151,"cvpos":0.0217}},"lxr_fc_rights":0.88},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000366,"pb":0.191,"sp":0.96,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.2163,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":1.01,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.2163,"cvpos":0.0854}},"lxr_fc_rights":0.9},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.193,"sp":0.97,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.2164,"cvpos":0.0095}},"lxr_fc_rights":0.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.193,"sp":0.97,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.2164,"cvpos":0.0095}},"lxr_fc_rights":0.86},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000366,"pb":0.193,"sp":0.97,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.2164,"cvpos":0.0095}},"lxr_fc_rights":0.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.206,"sp":1.04,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.217,"cvpos":0.1247}},"lxr_fc_rights":0.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000366,"pb":0.191,"sp":0.96,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.217,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.193,"sp":0.97,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.217,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.193,"sp":0.97,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.217,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.206,"sp":1.04,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.217,"cvpos":0.1209}},"lxr_fc_rights":0.93},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.206,"sp":1.04,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.217,"cvpos":0.1206}},"lxr_fc_rights":0.93},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.206,"sp":1.04,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.217,"cvpos":0.1206}},"lxr_fc_rights":0.93},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.206,"sp":1.04,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.217,"cvpos":0.1206}},"lxr_fc_rights":0.93},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.206,"sp":1.04,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.217,"cvpos":0.1208}},"lxr_fc_rights":0.93},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.196,"sp":0.99,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.217,"cvpos":0.0217}},"lxr_fc_rights":0.88},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2534,"q2v":0.2183,"cvpos":0.0339}},"lxr_fc_rights":0.89},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.204,"sp":1.03,"statistics":{"pb":{"q8v":0.265,"q5v":0.2536,"q2v":0.2183,"cvpos":0.0989}},"lxr_fc_rights":0.92},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.204,"sp":1.03,"statistics":{"pb":{"q8v":0.265,"q5v":0.2536,"q2v":0.2183,"cvpos":0.0989}},"lxr_fc_rights":0.92},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000366,"pb":0.204,"sp":1.03,"statistics":{"pb":{"q8v":0.265,"q5v":0.2536,"q2v":0.2183,"cvpos":0.0991}},"lxr_fc_rights":0.92},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000366,"pb":0.204,"sp":1.03,"statistics":{"pb":{"q8v":0.265,"q5v":0.2536,"q2v":0.2183,"cvpos":0.0992}},"lxr_fc_rights":0.92},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2183,"cvpos":0.0339}},"lxr_fc_rights":0.89},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2183,"cvpos":0.0339}},"lxr_fc_rights":0.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.193,"sp":0.97,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2183,"cvpos":0.0081}},"lxr_fc_rights":0.86},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000366,"pb":0.191,"sp":0.96,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2183,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.189,"sp":0.95,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2183,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2183,"cvpos":0.0298}},"lxr_fc_rights":0.89},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2183,"cvpos":0.0298}},"lxr_fc_rights":0.89},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2183,"cvpos":0.0298}},"lxr_fc_rights":0.89},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2183,"cvpos":0.0299}},"lxr_fc_rights":0.89},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2183,"cvpos":0.0298}},"lxr_fc_rights":0.89},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2203,"cvpos":0.0298}},"lxr_fc_rights":0.89},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2203,"cvpos":0.0298}},"lxr_fc_rights":0.89},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2203,"cvpos":0.0298}},"lxr_fc_rights":0.89},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2203,"cvpos":0.0299}},"lxr_fc_rights":0.89},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2203,"cvpos":0.0298}},"lxr_fc_rights":0.89},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2203,"cvpos":0.0298}},"lxr_fc_rights":0.89},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.221,"cvpos":0.0298}},"lxr_fc_rights":0.89},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2223,"cvpos":0.0298}},"lxr_fc_rights":0.89},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2223,"cvpos":0.0299}},"lxr_fc_rights":0.89},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2223,"cvpos":0.0298}},"lxr_fc_rights":0.89},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2223,"cvpos":0.0298}},"lxr_fc_rights":0.89},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2223,"cvpos":0.0298}},"lxr_fc_rights":0.89},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.2223,"cvpos":0.0299}},"lxr_fc_rights":0.89},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.223,"cvpos":0.0299}},"lxr_fc_rights":0.89},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.196,"sp":0.99,"statistics":{"pb":{"q8v":0.265,"q5v":0.2537,"q2v":0.223,"cvpos":0.0176}},"lxr_fc_rights":0.88},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000366,"pb":0.196,"sp":0.99,"statistics":{"pb":{"q8v":0.265,"q5v":0.2539,"q2v":0.223,"cvpos":0.0176}},"lxr_fc_rights":0.88},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.265,"q5v":0.2539,"q2v":0.223,"cvpos":0.0271}},"lxr_fc_rights":0.89},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000366,"pb":0.204,"sp":1.03,"statistics":{"pb":{"q8v":0.265,"q5v":0.2539,"q2v":0.223,"cvpos":0.0625}},"lxr_fc_rights":0.92},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000366,"pb":0.204,"sp":1.03,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2539,"q2v":0.223,"cvpos":0.0623}},"lxr_fc_rights":0.92},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000366,"pb":0.2,"sp":1.01,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2554,"q2v":0.2249,"cvpos":0.0379}},"lxr_fc_rights":0.9},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000366,"pb":0.208,"sp":1.05,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2554,"q2v":0.2262,"cvpos":0.0772}},"lxr_fc_rights":0.93},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000366,"pb":0.208,"sp":1.05,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2554,"q2v":0.2262,"cvpos":0.0773}},"lxr_fc_rights":0.93},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000366,"pb":0.208,"sp":1.05,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2554,"q2v":0.2262,"cvpos":0.0774}},"lxr_fc_rights":0.93},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000366,"pb":0.208,"sp":1.05,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2554,"q2v":0.2269,"cvpos":0.0772}},"lxr_fc_rights":0.93},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000366,"pb":0.208,"sp":1.05,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2554,"q2v":0.2269,"cvpos":0.0772}},"lxr_fc_rights":0.93},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000366,"pb":0.208,"sp":1.05,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2554,"q2v":0.2269,"cvpos":0.0772}},"lxr_fc_rights":0.93},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000366,"pb":0.214,"sp":1.08,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2554,"q2v":0.2269,"cvpos":0.1058}},"lxr_fc_rights":0.96},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000366,"pb":0.216,"sp":1.09,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2554,"q2v":0.2269,"cvpos":0.1223}},"lxr_fc_rights":0.97},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000366,"pb":0.216,"sp":1.09,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2554,"q2v":0.2269,"cvpos":0.122}},"lxr_fc_rights":0.97},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2554,"q2v":0.2269,"cvpos":0.0271}},"lxr_fc_rights":0.89},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000366,"pb":0.191,"sp":0.96,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2554,"q2v":0.2269,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2554,"q2v":0.2269,"cvpos":0.0258}},"lxr_fc_rights":0.89},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000366,"pb":0.198,"sp":1,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2554,"q2v":0.2282,"cvpos":0.0258}},"lxr_fc_rights":0.89},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000366,"pb":0.202,"sp":1.02,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2554,"q2v":0.2282,"cvpos":0.0365}},"lxr_fc_rights":0.89},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000366,"pb":0.202,"sp":1.02,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2554,"q2v":0.2283,"cvpos":0.0365}},"lxr_fc_rights":0.89},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000366,"pb":0.202,"sp":1.02,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2554,"q2v":0.2283,"cvpos":0.0366}},"lxr_fc_rights":0.89},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000366,"pb":0.204,"sp":1.03,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2554,"q2v":0.2283,"cvpos":0.0516}},"lxr_fc_rights":0.9}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T11:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2286390000,"t_y2y":-0.013173994880256617}}},"exchangeRate":1,"influenceDate":"2026-03-26T11:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T11:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2330914000,"t_y2y":-0.008213706132792788}}},"exchangeRate":1,"influenceDate":"2025-08-21T11:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-19T11:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2316913000,"t_y2y":-0.026505915763759366}}},"exchangeRate":1,"influenceDate":"2025-03-19T11:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T11:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2350218000,"t_y2y":-0.08053600952085112}}},"exchangeRate":1,"influenceDate":"2024-08-22T11:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T11:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2379997000,"t_y2y":-0.060034636582471206}}},"exchangeRate":1,"influenceDate":"2024-03-20T11:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T09:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2556074000,"t_y2y":0.0035374062057333465}}},"exchangeRate":1,"influenceDate":"2023-08-25T09:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T11:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2532005000,"t_y2y":-0.009035294633341826}}},"exchangeRate":1,"influenceDate":"2023-03-22T11:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T09:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2547064000,"t_y2y":0.011092361184714827}}},"exchangeRate":1,"influenceDate":"2022-08-31T09:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000366},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T09:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2555091000,"t_y2y":0.02830991311794999}}},"exchangeRate":1,"influenceDate":"2022-03-25T09:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000366}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000366,"reportDate":"2026-04-10T03:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000366,"reportDate":"2025-04-10T04:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000366,"reportDate":"2024-04-11T02:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.19087322532901213,"cvpos":0.5782312925170068,"minv":0.1499227800623278,"maxv":0.22770647361381288,"avgv":0.1860006428891082,"maxpv":0.22770647361381288,"q2v":0.16892707612656657,"q5v":0.1867823651036707,"q8v":0.20047143684408777,"maxvd":"2025-08-20T16:00:00.000Z","minvd":"2024-08-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}