window.pageData = {"stock":{"name":"陆氏集团(越南)","stockCode":"00366","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.045,"sp":0.89,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0412,"cvpos":0.5782}},"lxr_fc_rights":0.89},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0412,"cvpos":0.3361}},"lxr_fc_rights":0.94},{"stockId":1000000000000366,"date":"2026-05-12T16:00:00.000Z","dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0412,"cvpos":0.3365}},"lxr_fc_rights":0.94},{"stockId":1000000000000366,"date":"2026-05-11T16:00:00.000Z","dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0412,"cvpos":0.3806}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-05-10T16:00:00.000Z","dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0412,"cvpos":0.3383}},"lxr_fc_rights":0.94},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0413,"sp":0.97,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0412,"cvpos":0.2095}},"lxr_fc_rights":0.97},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0412,"cvpos":0.3415}},"lxr_fc_rights":0.94},{"stockId":1000000000000366,"date":"2026-05-05T16:00:00.000Z","dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0412,"cvpos":0.312}},"lxr_fc_rights":0.95},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0413,"sp":0.97,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0412,"cvpos":0.2115}},"lxr_fc_rights":0.97},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0413,"sp":0.97,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0412,"cvpos":0.2128}},"lxr_fc_rights":0.97},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0412,"cvpos":0.3837}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-04-28T16:00:00.000Z","dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0412,"cvpos":0.3147}},"lxr_fc_rights":0.95},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0445,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0412,"cvpos":0.5621}},"lxr_fc_rights":0.9},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0412,"cvpos":0.4966}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-04-23T16:00:00.000Z","dyr":0.0445,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0408,"cvpos":0.5646}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-04-22T16:00:00.000Z","dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0408,"cvpos":0.5007}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-04-21T16:00:00.000Z","dyr":0.0445,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0408,"cvpos":0.5654}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-04-20T16:00:00.000Z","dyr":0.0445,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0408,"cvpos":0.5662}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-04-19T16:00:00.000Z","dyr":0.0445,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0408,"cvpos":0.5675}},"lxr_fc_rights":0.9},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0408,"cvpos":0.4449}},"lxr_fc_rights":0.92},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0408,"cvpos":0.5061}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-04-14T16:00:00.000Z","dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0408,"cvpos":0.4469}},"lxr_fc_rights":0.92},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.045,"sp":0.89,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0408,"cvpos":0.5784}},"lxr_fc_rights":0.89},{"stockId":1000000000000366,"date":"2026-04-12T16:00:00.000Z","dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0408,"cvpos":0.5075}},"lxr_fc_rights":0.91},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0408,"cvpos":0.5102}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-04-08T16:00:00.000Z","dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0408,"cvpos":0.6076}},"lxr_fc_rights":0.88},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0445,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0408,"cvpos":0.5716}},"lxr_fc_rights":0.9},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0466,"sp":0.86,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.6313}},"lxr_fc_rights":0.86},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.515}},"lxr_fc_rights":0.91},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.457}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-03-29T16:00:00.000Z","dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.5157}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-03-26T16:00:00.000Z","dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.4612}},"lxr_fc_rights":0.92},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0436,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.4626}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-03-24T16:00:00.000Z","dyr":0.0436,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.4632}},"lxr_fc_rights":0.92},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0436,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.4638}},"lxr_fc_rights":0.92},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0445,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.5744}},"lxr_fc_rights":0.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0431,"sp":0.93,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.415}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-03-18T16:00:00.000Z","dyr":0.0436,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.468}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-03-17T16:00:00.000Z","dyr":0.0431,"sp":0.93,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.4155}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-03-16T16:00:00.000Z","dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.3752}},"lxr_fc_rights":0.94},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0436,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.4679}},"lxr_fc_rights":0.92},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0436,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.4707}},"lxr_fc_rights":0.92},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0431,"sp":0.93,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.4163}},"lxr_fc_rights":0.93},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0422,"sp":0.95,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.3501}},"lxr_fc_rights":0.95},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0436,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.4707}},"lxr_fc_rights":0.92},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0436,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.4707}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-03-05T16:00:00.000Z","dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.3769}},"lxr_fc_rights":0.94},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.4177}},"lxr_fc_rights":0.92},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.4183}},"lxr_fc_rights":0.92},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.472}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-03-01T16:00:00.000Z","dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.4734}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-02-26T16:00:00.000Z","dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.381}},"lxr_fc_rights":0.93},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.4762}},"lxr_fc_rights":0.91},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.3828}},"lxr_fc_rights":0.93},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.3834}},"lxr_fc_rights":0.93},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.3574}},"lxr_fc_rights":0.94},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.3864}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-02-15T16:00:00.000Z","dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0404,"cvpos":0.519}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-02-12T16:00:00.000Z","dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.05,"q5v":0.044,"q2v":0.0404,"cvpos":0.5217}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-02-11T16:00:00.000Z","dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.05,"q5v":0.044,"q2v":0.0404,"cvpos":0.4824}},"lxr_fc_rights":0.91},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0403,"cvpos":0.4288}},"lxr_fc_rights":0.92},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.0403,"cvpos":0.4293}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-02-08T16:00:00.000Z","dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4307}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-02-05T16:00:00.000Z","dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.05,"q5v":0.044,"q2v":0.04,"cvpos":0.4336}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-02-04T16:00:00.000Z","dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.05,"q5v":0.044,"q2v":0.04,"cvpos":0.435}},"lxr_fc_rights":0.92},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.3731}},"lxr_fc_rights":0.94},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4823}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-02-01T16:00:00.000Z","dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4837}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-01-29T16:00:00.000Z","dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.05,"q5v":0.044,"q2v":0.04,"cvpos":0.523}},"lxr_fc_rights":0.9},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.05,"q5v":0.044,"q2v":0.04,"cvpos":0.4051}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-01-27T16:00:00.000Z","dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4871}},"lxr_fc_rights":0.91},{"stockId":1000000000000366,"date":"2026-01-26T16:00:00.000Z","dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4063}},"lxr_fc_rights":0.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4402}},"lxr_fc_rights":0.92},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.409}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-01-21T16:00:00.000Z","dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.3837}},"lxr_fc_rights":0.94},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4401}},"lxr_fc_rights":0.92},{"stockId":1000000000000366,"date":"2026-01-19T16:00:00.000Z","dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.5211}},"lxr_fc_rights":0.9},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.5825}},"lxr_fc_rights":0.88},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.5252}},"lxr_fc_rights":0.9},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.5265}},"lxr_fc_rights":0.9},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4155}},"lxr_fc_rights":0.93},{"stockId":1000000000000366,"date":"2026-01-12T16:00:00.000Z","dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.5266}},"lxr_fc_rights":0.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.528}},"lxr_fc_rights":0.9},{"stockId":1000000000000366,"date":"2026-01-08T16:00:00.000Z","dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4503}},"lxr_fc_rights":0.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4517}},"lxr_fc_rights":0.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4523}},"lxr_fc_rights":0.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.3984}},"lxr_fc_rights":0.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.5293}},"lxr_fc_rights":0.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4952}},"lxr_fc_rights":0.91},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.3283}},"lxr_fc_rights":0.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.5293}},"lxr_fc_rights":0.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.5293}},"lxr_fc_rights":0.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.5831}},"lxr_fc_rights":0.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.5321}},"lxr_fc_rights":0.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.5334}},"lxr_fc_rights":0.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4531}},"lxr_fc_rights":0.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4218}},"lxr_fc_rights":0.93},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.53}},"lxr_fc_rights":0.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.5307}},"lxr_fc_rights":0.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4925}},"lxr_fc_rights":0.91},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4517}},"lxr_fc_rights":0.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4517}},"lxr_fc_rights":0.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4523}},"lxr_fc_rights":0.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.3288}},"lxr_fc_rights":0.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4216}},"lxr_fc_rights":0.93},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.3959}},"lxr_fc_rights":0.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.419}},"lxr_fc_rights":0.93},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4196}},"lxr_fc_rights":0.93},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.397}},"lxr_fc_rights":0.94},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4447}},"lxr_fc_rights":0.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4435}},"lxr_fc_rights":0.92},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4435}},"lxr_fc_rights":0.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.5654}},"lxr_fc_rights":0.88},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.5662}},"lxr_fc_rights":0.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.5662}},"lxr_fc_rights":0.88},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4435}},"lxr_fc_rights":0.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4177}},"lxr_fc_rights":0.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.3283}},"lxr_fc_rights":0.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.442}},"lxr_fc_rights":0.92},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.5607}},"lxr_fc_rights":0.88},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0449,"sp":0.89,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.5456}},"lxr_fc_rights":0.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.4163}},"lxr_fc_rights":0.93},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.3951}},"lxr_fc_rights":0.94},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.044,"q2v":0.04,"cvpos":0.3288}},"lxr_fc_rights":0.95},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0441,"q2v":0.04,"cvpos":0.4147}},"lxr_fc_rights":0.93},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0442,"q2v":0.04,"cvpos":0.4354}},"lxr_fc_rights":0.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0443,"q2v":0.04,"cvpos":0.5007}},"lxr_fc_rights":0.9},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0442,"q2v":0.04,"cvpos":0.5014}},"lxr_fc_rights":0.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0442,"q2v":0.04,"cvpos":0.502}},"lxr_fc_rights":0.9},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0442,"q2v":0.04,"cvpos":0.4366}},"lxr_fc_rights":0.92},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.3932}},"lxr_fc_rights":0.94},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.283}},"lxr_fc_rights":0.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.2834}},"lxr_fc_rights":0.96},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.2834}},"lxr_fc_rights":0.96},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.2826}},"lxr_fc_rights":0.96},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.2405}},"lxr_fc_rights":0.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.2612}},"lxr_fc_rights":0.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.3856}},"lxr_fc_rights":0.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.2807}},"lxr_fc_rights":0.96},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.3179}},"lxr_fc_rights":0.95},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.2799}},"lxr_fc_rights":0.96},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.2803}},"lxr_fc_rights":0.96},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.218}},"lxr_fc_rights":0.99},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.2793}},"lxr_fc_rights":0.96},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.2391}},"lxr_fc_rights":0.98},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.2174}},"lxr_fc_rights":0.99},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.2381}},"lxr_fc_rights":0.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.2381}},"lxr_fc_rights":0.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.2731}},"lxr_fc_rights":0.96},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.2378}},"lxr_fc_rights":0.98},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.2381}},"lxr_fc_rights":0.98},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.2177}},"lxr_fc_rights":0.99},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.2361}},"lxr_fc_rights":0.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.1479}},"lxr_fc_rights":1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0444,"q2v":0.04,"cvpos":0.1481}},"lxr_fc_rights":1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0445,"q2v":0.04,"cvpos":0.215}},"lxr_fc_rights":0.99},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0445,"q2v":0.04,"cvpos":0.215}},"lxr_fc_rights":0.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0396,"sp":1.01,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0448,"q2v":0.04,"cvpos":0.1357}},"lxr_fc_rights":0.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0449,"q2v":0.04,"cvpos":0.0896}},"lxr_fc_rights":1.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0392,"sp":1.02,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0449,"q2v":0.04,"cvpos":0.125}},"lxr_fc_rights":1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0449,"q2v":0.04,"cvpos":0.1442}},"lxr_fc_rights":0.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0396,"sp":1.01,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0449,"q2v":0.04,"cvpos":0.1333}},"lxr_fc_rights":0.99},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0392,"sp":1.02,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0455,"q2v":0.0403,"cvpos":0.1248}},"lxr_fc_rights":1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0455,"q2v":0.0403,"cvpos":0.0897}},"lxr_fc_rights":1.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0455,"q2v":0.0403,"cvpos":0.0898}},"lxr_fc_rights":1.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0455,"q2v":0.0403,"cvpos":0.0572}},"lxr_fc_rights":1.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0396,"sp":1.01,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0455,"q2v":0.0403,"cvpos":0.1281}},"lxr_fc_rights":0.99},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0455,"q2v":0.0403,"cvpos":0.0571}},"lxr_fc_rights":1.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0455,"q2v":0.0404,"cvpos":0.0571}},"lxr_fc_rights":1.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0455,"q2v":0.0404,"cvpos":0.0571}},"lxr_fc_rights":1.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0455,"q2v":0.0404,"cvpos":0.0572}},"lxr_fc_rights":1.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0455,"q2v":0.0404,"cvpos":0.0572}},"lxr_fc_rights":1.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0455,"q2v":0.0404,"cvpos":0.0571}},"lxr_fc_rights":1.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0392,"sp":1.02,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0455,"q2v":0.0404,"cvpos":0.1128}},"lxr_fc_rights":1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0392,"sp":1.02,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0455,"q2v":0.0404,"cvpos":0.1129}},"lxr_fc_rights":1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0455,"q2v":0.0404,"cvpos":0.0572}},"lxr_fc_rights":1.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0455,"q2v":0.0404,"cvpos":0.0572}},"lxr_fc_rights":1.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0455,"q2v":0.0407,"cvpos":0.0571}},"lxr_fc_rights":1.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0381,"sp":1.05,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0455,"q2v":0.0407,"cvpos":0.0557}},"lxr_fc_rights":1.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0455,"q2v":0.0407,"cvpos":0.1741}},"lxr_fc_rights":0.98},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0455,"q2v":0.0408,"cvpos":0.1022}},"lxr_fc_rights":1.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0455,"q2v":0.0408,"cvpos":0.0736}},"lxr_fc_rights":1.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0455,"q2v":0.0408,"cvpos":0.1005}},"lxr_fc_rights":1.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0455,"q2v":0.0408,"cvpos":0.1005}},"lxr_fc_rights":1.01},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0455,"q2v":0.041,"cvpos":0.1007}},"lxr_fc_rights":1.01},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0455,"q2v":0.041,"cvpos":0.1676}},"lxr_fc_rights":0.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0455,"q2v":0.041,"cvpos":0.2493}},"lxr_fc_rights":0.94},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0459,"q2v":0.041,"cvpos":0.3084}},"lxr_fc_rights":0.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0459,"q2v":0.041,"cvpos":0.3084}},"lxr_fc_rights":0.93},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0459,"q2v":0.041,"cvpos":0.3088}},"lxr_fc_rights":0.93},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0459,"q2v":0.041,"cvpos":0.3093}},"lxr_fc_rights":0.93},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0459,"q2v":0.041,"cvpos":0.3733}},"lxr_fc_rights":0.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0459,"q2v":0.041,"cvpos":0.322}},"lxr_fc_rights":0.92},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.046,"q2v":0.041,"cvpos":0.322}},"lxr_fc_rights":0.92},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.046,"q2v":0.041,"cvpos":0.3224}},"lxr_fc_rights":0.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.046,"q2v":0.041,"cvpos":0.3978}},"lxr_fc_rights":0.89},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.046,"q2v":0.041,"cvpos":0.3692}},"lxr_fc_rights":0.9},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.046,"q2v":0.041,"cvpos":0.3682}},"lxr_fc_rights":0.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.046,"q2v":0.041,"cvpos":0.394}},"lxr_fc_rights":0.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.046,"q2v":0.041,"cvpos":0.3946}},"lxr_fc_rights":0.89},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.046,"q2v":0.041,"cvpos":0.4305}},"lxr_fc_rights":0.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.046,"q2v":0.041,"cvpos":0.3951}},"lxr_fc_rights":0.89},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0463,"q2v":0.041,"cvpos":0.428}},"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0449,"sp":0.89,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0463,"q2v":0.041,"cvpos":0.4416}},"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0464,"q2v":0.041,"cvpos":0.4286}},"lxr_fc_rights":0.88},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.4292}},"lxr_fc_rights":0.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.4292}},"lxr_fc_rights":0.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.394}},"lxr_fc_rights":0.89},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.3682}},"lxr_fc_rights":0.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.3932}},"lxr_fc_rights":0.89},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.3937}},"lxr_fc_rights":0.89},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.4237}},"lxr_fc_rights":0.88},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.4226}},"lxr_fc_rights":0.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.4226}},"lxr_fc_rights":0.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0449,"sp":0.89,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0466,"q2v":0.041,"cvpos":0.4286}},"lxr_fc_rights":0.87},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0467,"q2v":0.041,"cvpos":0.4237}},"lxr_fc_rights":0.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0467,"q2v":0.041,"cvpos":0.4606}},"lxr_fc_rights":0.86},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0467,"q2v":0.041,"cvpos":0.4973}},"lxr_fc_rights":0.84},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000366,"dyr":0.046,"sp":0.87,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0467,"q2v":0.041,"cvpos":0.4803}},"lxr_fc_rights":0.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.052,"sp":0.77,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0467,"q2v":0.041,"cvpos":0.8188}},"lxr_fc_rights":0.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0467,"q2v":0.041,"cvpos":0.8828}},"lxr_fc_rights":0.73},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.9497}},"lxr_fc_rights":0.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.8614}},"lxr_fc_rights":0.74},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.8626}},"lxr_fc_rights":0.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.8638}},"lxr_fc_rights":0.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.052,"sp":0.77,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.827}},"lxr_fc_rights":0.75},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.7418}},"lxr_fc_rights":0.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.8655}},"lxr_fc_rights":0.74},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.7442}},"lxr_fc_rights":0.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.7452}},"lxr_fc_rights":0.78},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0506,"sp":0.79,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.7738}},"lxr_fc_rights":0.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0506,"sp":0.79,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.7758}},"lxr_fc_rights":0.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.8859}},"lxr_fc_rights":0.73},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.951}},"lxr_fc_rights":0.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.8883}},"lxr_fc_rights":0.73},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.9523}},"lxr_fc_rights":0.72},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.8912}},"lxr_fc_rights":0.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000366,"dyr":0.052,"sp":0.77,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.8367}},"lxr_fc_rights":0.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0465,"q2v":0.041,"cvpos":0.9537}},"lxr_fc_rights":0.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0464,"q2v":0.041,"cvpos":0.955}},"lxr_fc_rights":0.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0463,"q2v":0.041,"cvpos":0.9563}},"lxr_fc_rights":0.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0463,"q2v":0.041,"cvpos":0.9578}},"lxr_fc_rights":0.7},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0563,"sp":0.71,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0462,"q2v":0.041,"cvpos":0.9986}},"lxr_fc_rights":0.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0462,"q2v":0.041,"cvpos":0.9605}},"lxr_fc_rights":0.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0461,"q2v":0.041,"cvpos":0.9618}},"lxr_fc_rights":0.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0461,"q2v":0.041,"cvpos":0.9632}},"lxr_fc_rights":0.7},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0461,"q2v":0.041,"cvpos":0.981}},"lxr_fc_rights":0.69},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.046,"q2v":0.041,"cvpos":0.9823}},"lxr_fc_rights":0.69},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.046,"q2v":0.041,"cvpos":0.9414}},"lxr_fc_rights":0.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.046,"q2v":0.041,"cvpos":0.9427}},"lxr_fc_rights":0.71},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.046,"q2v":0.041,"cvpos":0.9441}},"lxr_fc_rights":0.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.046,"q2v":0.041,"cvpos":0.9456}},"lxr_fc_rights":0.71},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.046,"q2v":0.041,"cvpos":0.9837}},"lxr_fc_rights":0.69},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.046,"q2v":0.041,"cvpos":0.9127}},"lxr_fc_rights":0.72},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.046,"q2v":0.041,"cvpos":0.9686}},"lxr_fc_rights":0.7},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0459,"q2v":0.041,"cvpos":0.985}},"lxr_fc_rights":0.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0459,"q2v":0.041,"cvpos":0.951}},"lxr_fc_rights":0.71},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0459,"q2v":0.041,"cvpos":0.9864}},"lxr_fc_rights":0.69},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0459,"q2v":0.041,"cvpos":0.9877}},"lxr_fc_rights":0.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0459,"q2v":0.041,"cvpos":0.9211}},"lxr_fc_rights":0.72},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0459,"q2v":0.041,"cvpos":0.9224}},"lxr_fc_rights":0.72},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0459,"q2v":0.041,"cvpos":0.9237}},"lxr_fc_rights":0.72},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0459,"q2v":0.041,"cvpos":0.925}},"lxr_fc_rights":0.72},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.9266}},"lxr_fc_rights":0.72},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.8463}},"lxr_fc_rights":0.74},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.955}},"lxr_fc_rights":0.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.9563}},"lxr_fc_rights":0.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.9578}},"lxr_fc_rights":0.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.9129}},"lxr_fc_rights":0.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.052,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.8787}},"lxr_fc_rights":0.73},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.052,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.8799}},"lxr_fc_rights":0.73},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.8008}},"lxr_fc_rights":0.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.8027}},"lxr_fc_rights":0.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.8038}},"lxr_fc_rights":0.76},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.8049}},"lxr_fc_rights":0.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.8063}},"lxr_fc_rights":0.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.7469}},"lxr_fc_rights":0.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.7483}},"lxr_fc_rights":0.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.6512}},"lxr_fc_rights":0.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.749}},"lxr_fc_rights":0.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.7503}},"lxr_fc_rights":0.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.6517}},"lxr_fc_rights":0.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.6517}},"lxr_fc_rights":0.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.4918}},"lxr_fc_rights":0.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.7203}},"lxr_fc_rights":0.78},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.7203}},"lxr_fc_rights":0.78},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.6503}},"lxr_fc_rights":0.8},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.5483}},"lxr_fc_rights":0.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.5954}},"lxr_fc_rights":0.81},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.7422}},"lxr_fc_rights":0.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.7422}},"lxr_fc_rights":0.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.052,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.8816}},"lxr_fc_rights":0.73},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.9143}},"lxr_fc_rights":0.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.9155}},"lxr_fc_rights":0.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.9318}},"lxr_fc_rights":0.72},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.9591}},"lxr_fc_rights":0.71},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.9605}},"lxr_fc_rights":0.71},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.9211}},"lxr_fc_rights":0.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.9223}},"lxr_fc_rights":0.72},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000366,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.8922}},"dyr":0.052,"sp":0.77,"lxr_fc_rights":0.73},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.052,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.8936}},"lxr_fc_rights":0.73},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000366,"dyr":0.052,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.8952}},"lxr_fc_rights":0.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.9619}},"lxr_fc_rights":0.71},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.9632}},"lxr_fc_rights":0.71},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.9741}},"lxr_fc_rights":0.7},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.9891}},"lxr_fc_rights":0.69},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0459,"q2v":0.041,"cvpos":0.9905}},"lxr_fc_rights":0.69},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0458,"q2v":0.041,"cvpos":0.9918}},"lxr_fc_rights":0.69},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0458,"q2v":0.041,"cvpos":0.9796}},"lxr_fc_rights":0.7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0458,"q2v":0.041,"cvpos":0.9809}},"lxr_fc_rights":0.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0458,"q2v":0.041,"cvpos":0.9727}},"lxr_fc_rights":0.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0456,"q2v":0.041,"cvpos":0.9361}},"lxr_fc_rights":0.72},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000366,"dyr":0.052,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.041,"cvpos":0.9102}},"lxr_fc_rights":0.73},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.041,"cvpos":0.9823}},"lxr_fc_rights":0.7},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.052,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.041,"cvpos":0.9127}},"lxr_fc_rights":0.73},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.041,"cvpos":0.9932}},"lxr_fc_rights":0.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.041,"cvpos":0.8854}},"lxr_fc_rights":0.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.041,"cvpos":0.9509}},"lxr_fc_rights":0.72},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.041,"cvpos":0.9524}},"lxr_fc_rights":0.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.041,"cvpos":0.9537}},"lxr_fc_rights":0.72},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.041,"cvpos":0.9441}},"lxr_fc_rights":0.72},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.041,"cvpos":0.9454}},"lxr_fc_rights":0.72},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.052,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.041,"cvpos":0.9222}},"lxr_fc_rights":0.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.052,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.041,"cvpos":0.9238}},"lxr_fc_rights":0.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.052,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.041,"cvpos":0.9252}},"lxr_fc_rights":0.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.041,"cvpos":0.955}},"lxr_fc_rights":0.72},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.041,"cvpos":0.9563}},"lxr_fc_rights":0.72},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000366,"dyr":0.052,"sp":0.77,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.041,"cvpos":0.9291}},"lxr_fc_rights":0.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.041,"cvpos":0.9946}},"lxr_fc_rights":0.69},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0455,"q2v":0.041,"cvpos":0.9782}},"lxr_fc_rights":0.71},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0455,"q2v":0.041,"cvpos":0.9796}},"lxr_fc_rights":0.71},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0455,"q2v":0.041,"cvpos":0.9959}},"lxr_fc_rights":0.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0563,"sp":0.71,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0455,"q2v":0.041,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0455,"q2v":0.041,"cvpos":0.9837}},"lxr_fc_rights":0.71},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0455,"q2v":0.041,"cvpos":0.9986}},"lxr_fc_rights":0.69},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0455,"q2v":0.041,"cvpos":0.9864}},"lxr_fc_rights":0.71},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0455,"q2v":0.041,"cvpos":0.9905}},"lxr_fc_rights":0.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0455,"q2v":0.041,"cvpos":0.9701}},"lxr_fc_rights":0.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0455,"q2v":0.041,"cvpos":0.9714}},"lxr_fc_rights":0.72},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0455,"q2v":0.041,"cvpos":0.9646}},"lxr_fc_rights":0.72},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0455,"q2v":0.041,"cvpos":0.9729}},"lxr_fc_rights":0.72},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.052,"sp":0.77,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0455,"q2v":0.041,"cvpos":0.9484}},"lxr_fc_rights":0.73},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0455,"q2v":0.041,"cvpos":0.9742}},"lxr_fc_rights":0.72},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.052,"sp":0.77,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0455,"q2v":0.041,"cvpos":0.951}},"lxr_fc_rights":0.73},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.052,"sp":0.77,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0455,"q2v":0.041,"cvpos":0.9524}},"lxr_fc_rights":0.73},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0455,"q2v":0.041,"cvpos":0.9688}},"lxr_fc_rights":0.72},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0455,"q2v":0.041,"cvpos":0.9756}},"lxr_fc_rights":0.72},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0455,"q2v":0.041,"cvpos":0.928}},"lxr_fc_rights":0.74},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0506,"sp":0.79,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0455,"q2v":0.041,"cvpos":0.9007}},"lxr_fc_rights":0.75},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0455,"q2v":0.041,"cvpos":0.9769}},"lxr_fc_rights":0.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0455,"q2v":0.041,"cvpos":0.9308}},"lxr_fc_rights":0.74},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0455,"q2v":0.041,"cvpos":0.9322}},"lxr_fc_rights":0.74},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.052,"sp":0.77,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0455,"q2v":0.041,"cvpos":0.9579}},"lxr_fc_rights":0.73},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.052,"sp":0.77,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0455,"q2v":0.041,"cvpos":0.9592}},"lxr_fc_rights":0.73},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0455,"q2v":0.041,"cvpos":0.8844}},"lxr_fc_rights":0.76},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0455,"q2v":0.041,"cvpos":0.9362}},"lxr_fc_rights":0.74},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.9376}},"lxr_fc_rights":0.74},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.8886}},"lxr_fc_rights":0.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.9388}},"lxr_fc_rights":0.74},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.9401}},"lxr_fc_rights":0.74},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.8426}},"lxr_fc_rights":0.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.844}},"lxr_fc_rights":0.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.9266}},"lxr_fc_rights":0.74},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.8463}},"lxr_fc_rights":0.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.7415}},"lxr_fc_rights":0.79},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.7436}},"lxr_fc_rights":0.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.8168}},"lxr_fc_rights":0.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.8179}},"lxr_fc_rights":0.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.819}},"lxr_fc_rights":0.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.7837}},"lxr_fc_rights":0.78},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.8209}},"lxr_fc_rights":0.77},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.6866}},"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.6291}},"lxr_fc_rights":0.81},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.6299}},"lxr_fc_rights":0.81},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0506,"sp":0.79,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.9116}},"lxr_fc_rights":0.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.7531}},"lxr_fc_rights":0.79},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.5563}},"lxr_fc_rights":0.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.7541}},"lxr_fc_rights":0.79},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.7551}},"lxr_fc_rights":0.79},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.7565}},"lxr_fc_rights":0.79},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.6947}},"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.6961}},"lxr_fc_rights":0.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.697}},"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.698}},"lxr_fc_rights":0.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.6993}},"lxr_fc_rights":0.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.7015}},"lxr_fc_rights":0.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.7028}},"lxr_fc_rights":0.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.7038}},"lxr_fc_rights":0.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.7048}},"lxr_fc_rights":0.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.5728}},"lxr_fc_rights":0.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.7065}},"lxr_fc_rights":0.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.046,"sp":0.87,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.5429}},"lxr_fc_rights":0.83},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.3542}},"lxr_fc_rights":0.88},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.3147}},"lxr_fc_rights":0.9},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.3519}},"lxr_fc_rights":0.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.4959}},"lxr_fc_rights":0.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.7075}},"lxr_fc_rights":0.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.7084}},"lxr_fc_rights":0.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.8234}},"lxr_fc_rights":0.77},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.8492}},"lxr_fc_rights":0.76},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.8259}},"lxr_fc_rights":0.77},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.7916}},"lxr_fc_rights":0.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.8501}},"lxr_fc_rights":0.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.8517}},"lxr_fc_rights":0.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.8531}},"lxr_fc_rights":0.75},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.8542}},"lxr_fc_rights":0.75},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.9537}},"lxr_fc_rights":0.72},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.7228}},"lxr_fc_rights":0.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.7704}},"lxr_fc_rights":0.77},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0455,"q2v":0.041,"cvpos":0.8}},"lxr_fc_rights":0.76},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0455,"q2v":0.041,"cvpos":0.8011}},"lxr_fc_rights":0.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0451,"q2v":0.041,"cvpos":0.8569}},"lxr_fc_rights":0.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0451,"q2v":0.041,"cvpos":0.8589}},"lxr_fc_rights":0.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0451,"q2v":0.041,"cvpos":0.6753}},"lxr_fc_rights":0.79},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0451,"q2v":0.041,"cvpos":0.6762}},"lxr_fc_rights":0.79},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0451,"q2v":0.041,"cvpos":0.9646}},"lxr_fc_rights":0.71},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0451,"q2v":0.041,"cvpos":0.9661}},"lxr_fc_rights":0.71},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0451,"q2v":0.041,"cvpos":0.9674}},"lxr_fc_rights":0.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0451,"q2v":0.041,"cvpos":0.9688}},"lxr_fc_rights":0.71},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0451,"q2v":0.041,"cvpos":0.8653}},"lxr_fc_rights":0.75},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.045,"q2v":0.041,"cvpos":0.8667}},"lxr_fc_rights":0.75},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0449,"q2v":0.041,"cvpos":0.9349}},"lxr_fc_rights":0.73},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0448,"q2v":0.041,"cvpos":0.9742}},"lxr_fc_rights":0.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0448,"q2v":0.041,"cvpos":0.9755}},"lxr_fc_rights":0.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0448,"q2v":0.041,"cvpos":0.9769}},"lxr_fc_rights":0.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0448,"q2v":0.041,"cvpos":0.9946}},"lxr_fc_rights":0.67},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0448,"q2v":0.0408,"cvpos":0.9959}},"lxr_fc_rights":0.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0408,"cvpos":0.9973}},"lxr_fc_rights":0.67},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0408,"cvpos":0.9986}},"lxr_fc_rights":0.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0408,"cvpos":0.9796}},"lxr_fc_rights":0.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0563,"sp":0.71,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0407,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0404,"cvpos":0.9484}},"lxr_fc_rights":0.73},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0404,"cvpos":0.9729}},"lxr_fc_rights":0.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0448,"q2v":0.0404,"cvpos":0.9742}},"lxr_fc_rights":0.72},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0448,"q2v":0.0404,"cvpos":0.9755}},"lxr_fc_rights":0.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0448,"q2v":0.0404,"cvpos":0.9769}},"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0448,"q2v":0.0404,"cvpos":0.9824}},"lxr_fc_rights":0.71},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0448,"q2v":0.0404,"cvpos":0.9566}},"lxr_fc_rights":0.73},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0448,"q2v":0.0404,"cvpos":0.9579}},"lxr_fc_rights":0.73},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0448,"q2v":0.0404,"cvpos":0.9592}},"lxr_fc_rights":0.73},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0448,"q2v":0.0404,"cvpos":0.9605}},"lxr_fc_rights":0.73},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0448,"q2v":0.0403,"cvpos":0.962}},"lxr_fc_rights":0.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0448,"q2v":0.0403,"cvpos":0.9634}},"lxr_fc_rights":0.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0513,"sp":0.78,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0448,"q2v":0.0403,"cvpos":0.9647}},"lxr_fc_rights":0.73},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0506,"sp":0.79,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0448,"q2v":0.0403,"cvpos":0.951}},"lxr_fc_rights":0.74},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0506,"sp":0.79,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0448,"q2v":0.0403,"cvpos":0.9524}},"lxr_fc_rights":0.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0445,"q2v":0.04,"cvpos":0.9023}},"lxr_fc_rights":0.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0444,"q2v":0.04,"cvpos":0.9037}},"lxr_fc_rights":0.75},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0444,"q2v":0.04,"cvpos":0.9049}},"lxr_fc_rights":0.75},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0444,"q2v":0.04,"cvpos":0.9061}},"lxr_fc_rights":0.75},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0444,"q2v":0.04,"cvpos":0.8531}},"lxr_fc_rights":0.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0444,"q2v":0.04,"cvpos":0.8548}},"lxr_fc_rights":0.76},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0444,"q2v":0.04,"cvpos":0.8562}},"lxr_fc_rights":0.76},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0444,"q2v":0.04,"cvpos":0.8573}},"lxr_fc_rights":0.76},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0444,"q2v":0.04,"cvpos":0.8585}},"lxr_fc_rights":0.76},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0444,"q2v":0.04,"cvpos":0.8599}},"lxr_fc_rights":0.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0444,"q2v":0.04,"cvpos":0.7341}},"lxr_fc_rights":0.79},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0444,"q2v":0.04,"cvpos":0.7354}},"lxr_fc_rights":0.79},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0444,"q2v":0.04,"cvpos":0.7364}},"lxr_fc_rights":0.79},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0444,"q2v":0.04,"cvpos":0.7374}},"lxr_fc_rights":0.79},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0444,"q2v":0.04,"cvpos":0.7395}},"lxr_fc_rights":0.79},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0444,"q2v":0.04,"cvpos":0.7408}},"lxr_fc_rights":0.79},{"dyr":0.0471,"sp":0.85,"stockId":1000000000000366,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0476,"q5v":0.0444,"q2v":0.04,"cvpos":0.7418}},"lxr_fc_rights":0.79},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0444,"q2v":0.04,"cvpos":0.5878}},"lxr_fc_rights":0.82},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0444,"q2v":0.04,"cvpos":0.5891}},"lxr_fc_rights":0.82},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0444,"q2v":0.04,"cvpos":0.5916}},"lxr_fc_rights":0.82},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0444,"q2v":0.04,"cvpos":0.5929}},"lxr_fc_rights":0.82},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0444,"q2v":0.04,"cvpos":0.5938}},"lxr_fc_rights":0.82},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0444,"q2v":0.04,"cvpos":0.5946}},"lxr_fc_rights":0.82},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0443,"q2v":0.04,"cvpos":0.5959}},"lxr_fc_rights":0.82},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0442,"q2v":0.04,"cvpos":0.8847}},"lxr_fc_rights":0.75},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0442,"q2v":0.04,"cvpos":0.8859}},"lxr_fc_rights":0.75},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0442,"q2v":0.04,"cvpos":0.8871}},"lxr_fc_rights":0.75},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0442,"q2v":0.04,"cvpos":0.8883}},"lxr_fc_rights":0.75},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0442,"q2v":0.04,"cvpos":0.8901}},"lxr_fc_rights":0.75},{"dyr":0.0494,"sp":0.81,"stockId":1000000000000366,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0476,"q5v":0.0442,"q2v":0.04,"cvpos":0.8915}},"lxr_fc_rights":0.75},{"dyr":0.0494,"sp":0.81,"stockId":1000000000000366,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0476,"q5v":0.0441,"q2v":0.04,"cvpos":0.8927}},"lxr_fc_rights":0.75},{"dyr":0.0494,"sp":0.81,"stockId":1000000000000366,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0476,"q5v":0.0441,"q2v":0.04,"cvpos":0.8939}},"lxr_fc_rights":0.75},{"dyr":0.0494,"sp":0.81,"stockId":1000000000000366,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0476,"q5v":0.0441,"q2v":0.04,"cvpos":0.8952}},"lxr_fc_rights":0.74},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0441,"q2v":0.04,"cvpos":0.8453}},"lxr_fc_rights":0.75},{"dyr":0.0482,"sp":0.83,"stockId":1000000000000366,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0476,"q5v":0.044,"q2v":0.04,"cvpos":0.8467}},"lxr_fc_rights":0.75},{"dyr":0.0482,"sp":0.83,"stockId":1000000000000366,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0472,"q5v":0.044,"q2v":0.04,"cvpos":0.8478}},"lxr_fc_rights":0.75},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.044,"q2v":0.04,"cvpos":0.849}},"lxr_fc_rights":0.75},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0482,"sp":0.83,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.044,"q2v":0.04,"cvpos":0.8503}},"lxr_fc_rights":0.75},{"dyr":0.0482,"sp":0.83,"stockId":1000000000000366,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0472,"q5v":0.044,"q2v":0.04,"cvpos":0.8521}},"lxr_fc_rights":0.75},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.044,"q2v":0.04,"cvpos":0.7639}},"lxr_fc_rights":0.77},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.044,"q2v":0.04,"cvpos":0.7649}},"lxr_fc_rights":0.77},{"dyr":0.0471,"sp":0.85,"stockId":1000000000000366,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0472,"q5v":0.044,"q2v":0.04,"cvpos":0.766}},"lxr_fc_rights":0.77},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0465,"sp":0.86,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.044,"q2v":0.0397,"cvpos":0.6912}},"lxr_fc_rights":0.78},{"dyr":0.0471,"sp":0.85,"stockId":1000000000000366,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0472,"q5v":0.044,"q2v":0.0397,"cvpos":0.7677}},"lxr_fc_rights":0.77},{"dyr":0.0465,"sp":0.86,"stockId":1000000000000366,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0472,"q5v":0.044,"q2v":0.0397,"cvpos":0.6943}},"lxr_fc_rights":0.78},{"dyr":0.0465,"sp":0.86,"stockId":1000000000000366,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0472,"q5v":0.044,"q2v":0.0397,"cvpos":0.6952}},"lxr_fc_rights":0.78},{"dyr":0.0465,"sp":0.86,"stockId":1000000000000366,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0472,"q5v":0.044,"q2v":0.0396,"cvpos":0.6966}},"lxr_fc_rights":0.78},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.044,"q2v":0.0392,"cvpos":0.7693}},"lxr_fc_rights":0.77},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.046,"sp":0.87,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.044,"q2v":0.0392,"cvpos":0.6689}},"lxr_fc_rights":0.79},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.046,"sp":0.87,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.044,"q2v":0.0392,"cvpos":0.6698}},"lxr_fc_rights":0.79},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.044,"q2v":0.0392,"cvpos":0.6327}},"lxr_fc_rights":0.8},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.044,"q2v":0.0388,"cvpos":0.634}},"lxr_fc_rights":0.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0438,"q2v":0.0388,"cvpos":0.7707}},"lxr_fc_rights":0.77},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0438,"q2v":0.0388,"cvpos":0.772}},"lxr_fc_rights":0.77},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0438,"q2v":0.0388,"cvpos":0.7731}},"lxr_fc_rights":0.77},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0438,"q2v":0.0388,"cvpos":0.8071}},"lxr_fc_rights":0.76},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0438,"q2v":0.0388,"cvpos":0.8089}},"lxr_fc_rights":0.76},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0438,"q2v":0.0388,"cvpos":0.8103}},"lxr_fc_rights":0.76},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0438,"q2v":0.0388,"cvpos":0.8114}},"lxr_fc_rights":0.76},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0438,"q2v":0.0388,"cvpos":0.8125}},"lxr_fc_rights":0.76},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0438,"q2v":0.0388,"cvpos":0.8139}},"lxr_fc_rights":0.76},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0476,"sp":0.84,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0438,"q2v":0.0388,"cvpos":0.8157}},"lxr_fc_rights":0.76},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0438,"q2v":0.0388,"cvpos":0.6504}},"lxr_fc_rights":0.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.046,"sp":0.87,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0438,"q2v":0.0388,"cvpos":0.6852}},"lxr_fc_rights":0.79},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.046,"sp":0.87,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0438,"q2v":0.0388,"cvpos":0.6861}},"lxr_fc_rights":0.79},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.046,"sp":0.87,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0435,"q2v":0.0388,"cvpos":0.6875}},"lxr_fc_rights":0.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.046,"sp":0.87,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0435,"q2v":0.0388,"cvpos":0.6897}},"lxr_fc_rights":0.79},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0435,"q2v":0.0388,"cvpos":0.7846}},"lxr_fc_rights":0.77},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0488,"sp":0.82,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0435,"q2v":0.0388,"cvpos":0.8738}},"lxr_fc_rights":0.75},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0471,"sp":0.85,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0435,"q2v":0.0388,"cvpos":0.7867}},"lxr_fc_rights":0.77},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0435,"q2v":0.0388,"cvpos":0.9076}},"lxr_fc_rights":0.73},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.05,"sp":0.8,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0435,"q2v":0.0388,"cvpos":0.9091}},"lxr_fc_rights":0.73},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0494,"sp":0.81,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0435,"q2v":0.0388,"cvpos":0.8995}},"lxr_fc_rights":0.74},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0455,"sp":0.88,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0435,"q2v":0.0388,"cvpos":0.6639}},"lxr_fc_rights":0.8},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0435,"q2v":0.0388,"cvpos":0.5813}},"lxr_fc_rights":0.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0435,"q2v":0.0388,"cvpos":0.5821}},"lxr_fc_rights":0.82},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0435,"q2v":0.0388,"cvpos":0.5829}},"lxr_fc_rights":0.82},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0435,"q2v":0.0388,"cvpos":0.5842}},"lxr_fc_rights":0.82},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0435,"q2v":0.0388,"cvpos":0.3957}},"lxr_fc_rights":0.86},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0435,"q2v":0.0388,"cvpos":0.397}},"lxr_fc_rights":0.86},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0435,"q2v":0.0388,"cvpos":0.3976}},"lxr_fc_rights":0.86},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0449,"sp":0.89,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0435,"q2v":0.0388,"cvpos":0.6345}},"lxr_fc_rights":0.81},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0435,"q2v":0.0388,"cvpos":0.587}},"lxr_fc_rights":0.82},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0431,"q2v":0.0388,"cvpos":0.5894}},"lxr_fc_rights":0.82},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0431,"q2v":0.0388,"cvpos":0.5908}},"lxr_fc_rights":0.82},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0431,"q2v":0.0388,"cvpos":0.5916}},"lxr_fc_rights":0.82},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0431,"q2v":0.0388,"cvpos":0.5924}},"lxr_fc_rights":0.82},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.5448}},"lxr_fc_rights":0.83},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.3455}},"lxr_fc_rights":0.89},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.3469}},"lxr_fc_rights":0.89},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.3758}},"lxr_fc_rights":0.87},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.4076}},"lxr_fc_rights":0.86},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.3777}},"lxr_fc_rights":0.87},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.3808}},"lxr_fc_rights":0.87},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.3821}},"lxr_fc_rights":0.87},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.3826}},"lxr_fc_rights":0.87},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.3832}},"lxr_fc_rights":0.87},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.3837}},"lxr_fc_rights":0.87},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.3867}},"lxr_fc_rights":0.87},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.4627}},"lxr_fc_rights":0.85},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.4858}},"lxr_fc_rights":0.85},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.4864}},"lxr_fc_rights":0.85},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.4871}},"lxr_fc_rights":0.85},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.4681}},"lxr_fc_rights":0.85},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.4695}},"lxr_fc_rights":0.85},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.4891}},"lxr_fc_rights":0.85},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.4722}},"lxr_fc_rights":0.85},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.4912}},"lxr_fc_rights":0.85},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.5943}},"lxr_fc_rights":0.82},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.5951}},"lxr_fc_rights":0.82},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.5483}},"lxr_fc_rights":0.83},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.5115}},"lxr_fc_rights":0.84},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.5129}},"lxr_fc_rights":0.84},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.5142}},"lxr_fc_rights":0.84},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.043,"q2v":0.0388,"cvpos":0.5503}},"lxr_fc_rights":0.83},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0388,"cvpos":0.5156}},"lxr_fc_rights":0.84},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0435,"sp":0.92,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0388,"cvpos":0.5183}},"lxr_fc_rights":0.84},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0388,"cvpos":0.4342}},"lxr_fc_rights":0.86},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0388,"cvpos":0.597}},"lxr_fc_rights":0.82},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0388,"cvpos":0.5978}},"lxr_fc_rights":0.82},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0449,"sp":0.89,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0388,"cvpos":0.6354}},"lxr_fc_rights":0.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0387,"cvpos":0.6011}},"lxr_fc_rights":0.82},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0428,"q2v":0.0387,"cvpos":0.4925}},"lxr_fc_rights":0.85},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0428,"q2v":0.0387,"cvpos":0.4939}},"lxr_fc_rights":0.85},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0387,"cvpos":0.4022}},"lxr_fc_rights":0.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0429,"q2v":0.0387,"cvpos":0.4027}},"lxr_fc_rights":0.88},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0428,"q2v":0.0387,"cvpos":0.5102}},"lxr_fc_rights":0.85},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0427,"q2v":0.0387,"cvpos":0.5115}},"lxr_fc_rights":0.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0427,"q2v":0.0387,"cvpos":0.5577}},"lxr_fc_rights":0.83},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0427,"q2v":0.0387,"cvpos":0.447}},"lxr_fc_rights":0.86},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0427,"q2v":0.0387,"cvpos":0.4476}},"lxr_fc_rights":0.86},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0387,"cvpos":0.4505}},"lxr_fc_rights":0.86},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0387,"cvpos":0.4518}},"lxr_fc_rights":0.86},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0387,"cvpos":0.4532}},"lxr_fc_rights":0.86},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0427,"q2v":0.0387,"cvpos":0.4538}},"lxr_fc_rights":0.86},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0387,"cvpos":0.4559}},"lxr_fc_rights":0.86},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0387,"cvpos":0.4573}},"lxr_fc_rights":0.86},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0426,"q2v":0.0387,"cvpos":0.559}},"lxr_fc_rights":0.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0424,"q2v":0.0387,"cvpos":0.561}},"lxr_fc_rights":0.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0424,"q2v":0.0387,"cvpos":0.5623}},"lxr_fc_rights":0.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0424,"q2v":0.0387,"cvpos":0.5637}},"lxr_fc_rights":0.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0422,"q2v":0.0387,"cvpos":0.464}},"lxr_fc_rights":0.86},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0424,"q2v":0.0387,"cvpos":0.4647}},"lxr_fc_rights":0.86},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0387,"cvpos":0.4675}},"lxr_fc_rights":0.86},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0387,"cvpos":0.565}},"lxr_fc_rights":0.83},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0387,"cvpos":0.5664}},"lxr_fc_rights":0.83},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0387,"cvpos":0.5672}},"lxr_fc_rights":0.83},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0387,"cvpos":0.5679}},"lxr_fc_rights":0.83},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0387,"cvpos":0.5705}},"lxr_fc_rights":0.83},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0387,"cvpos":0.5718}},"lxr_fc_rights":0.83},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0387,"cvpos":0.5732}},"lxr_fc_rights":0.83},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0387,"cvpos":0.5739}},"lxr_fc_rights":0.83},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0387,"cvpos":0.6019}},"lxr_fc_rights":0.82},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0387,"cvpos":0.5325}},"lxr_fc_rights":0.85},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0387,"cvpos":0.4824}},"lxr_fc_rights":0.86},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0387,"cvpos":0.4837}},"lxr_fc_rights":0.86},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0387,"cvpos":0.4844}},"lxr_fc_rights":0.86},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0387,"cvpos":0.4851}},"lxr_fc_rights":0.86},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0385,"cvpos":0.4878}},"lxr_fc_rights":0.86},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0385,"cvpos":0.4892}},"lxr_fc_rights":0.86},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0385,"cvpos":0.4905}},"lxr_fc_rights":0.86},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0385,"cvpos":0.4912}},"lxr_fc_rights":0.86},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0385,"cvpos":0.4918}},"lxr_fc_rights":0.86},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0385,"cvpos":0.4946}},"lxr_fc_rights":0.86},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0385,"cvpos":0.4959}},"lxr_fc_rights":0.86},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0385,"cvpos":0.4973}},"lxr_fc_rights":0.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0385,"cvpos":0.498}},"lxr_fc_rights":0.86},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0385,"cvpos":0.4986}},"lxr_fc_rights":0.86},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.042,"q2v":0.0385,"cvpos":0.5014}},"lxr_fc_rights":0.86},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.042,"q2v":0.0385,"cvpos":0.5027}},"lxr_fc_rights":0.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.042,"q2v":0.0385,"cvpos":0.5041}},"lxr_fc_rights":0.86},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.042,"q2v":0.0385,"cvpos":0.5047}},"lxr_fc_rights":0.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.042,"q2v":0.0385,"cvpos":0.5054}},"lxr_fc_rights":0.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.5081}},"lxr_fc_rights":0.86},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.458}},"lxr_fc_rights":0.89},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.458}},"lxr_fc_rights":0.89},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.4383}},"lxr_fc_rights":0.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.5082}},"lxr_fc_rights":0.86},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.5108}},"lxr_fc_rights":0.86},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.5122}},"lxr_fc_rights":0.86},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.4396}},"lxr_fc_rights":0.9},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.4402}},"lxr_fc_rights":0.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.4743}},"lxr_fc_rights":0.88},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.4756}},"lxr_fc_rights":0.88},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.3631}},"lxr_fc_rights":0.91},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.3636}},"lxr_fc_rights":0.91},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.3641}},"lxr_fc_rights":0.91},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.3672}},"lxr_fc_rights":0.91},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.3677}},"lxr_fc_rights":0.91},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.4763}},"lxr_fc_rights":0.88},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.5326}},"lxr_fc_rights":0.85},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.5333}},"lxr_fc_rights":0.85},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.536}},"lxr_fc_rights":0.85},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.5373}},"lxr_fc_rights":0.85},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.043,"sp":0.93,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.5387}},"lxr_fc_rights":0.85},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.044,"sp":0.91,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.5761}},"lxr_fc_rights":0.83},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.4851}},"lxr_fc_rights":0.88},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.4864}},"lxr_fc_rights":0.88},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.4878}},"lxr_fc_rights":0.88},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.498}},"lxr_fc_rights":0.87},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.4523}},"lxr_fc_rights":0.9},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.3682}},"lxr_fc_rights":0.89},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.1739}},"lxr_fc_rights":0.93},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.1739}},"lxr_fc_rights":0.93},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0385,"cvpos":0.1741}},"lxr_fc_rights":0.93},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0387,"cvpos":0.1744}},"lxr_fc_rights":0.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0387,"cvpos":0.1739}},"lxr_fc_rights":0.93},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0387,"cvpos":0.1739}},"lxr_fc_rights":0.93},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0387,"cvpos":0.3682}},"lxr_fc_rights":0.89},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0387,"cvpos":0.2041}},"lxr_fc_rights":0.92},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0387,"cvpos":0.2044}},"lxr_fc_rights":0.92},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0387,"cvpos":0.2049}},"lxr_fc_rights":0.92},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0387,"cvpos":0.2049}},"lxr_fc_rights":0.92},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0387,"cvpos":0.2052}},"lxr_fc_rights":0.92},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0387,"cvpos":0.2054}},"lxr_fc_rights":0.92},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0387,"cvpos":0.2046}},"lxr_fc_rights":0.92},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0387,"cvpos":0.2046}},"lxr_fc_rights":0.92},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0387,"cvpos":0.4396}},"lxr_fc_rights":0.88},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0387,"cvpos":0.4402}},"lxr_fc_rights":0.88},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0387,"cvpos":0.4905}},"lxr_fc_rights":0.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0396,"sp":1.01,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0387,"cvpos":0.3333}},"lxr_fc_rights":0.9},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0387,"cvpos":0.4797}},"lxr_fc_rights":0.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0387,"cvpos":0.4803}},"lxr_fc_rights":0.86},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0387,"cvpos":0.481}},"lxr_fc_rights":0.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0417,"q2v":0.0387,"cvpos":0.1748}},"lxr_fc_rights":0.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.042,"q2v":0.0387,"cvpos":0.4837}},"lxr_fc_rights":0.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.042,"q2v":0.0387,"cvpos":0.4783}},"lxr_fc_rights":0.86},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.042,"q2v":0.0387,"cvpos":0.479}},"lxr_fc_rights":0.86},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.042,"q2v":0.0387,"cvpos":0.1753}},"lxr_fc_rights":0.93},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.042,"q2v":0.0387,"cvpos":0.1748}},"lxr_fc_rights":0.93},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.042,"q2v":0.0388,"cvpos":0.1748}},"lxr_fc_rights":0.93},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.042,"q2v":0.0388,"cvpos":0.1748}},"lxr_fc_rights":0.93},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0385,"sp":1.04,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0388,"cvpos":0.175}},"lxr_fc_rights":0.93},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0421,"q2v":0.0388,"cvpos":0.4307}},"lxr_fc_rights":0.88},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0424,"q2v":0.0388,"cvpos":0.3496}},"lxr_fc_rights":0.89},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0424,"q2v":0.0388,"cvpos":0.1965}},"lxr_fc_rights":0.92},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0426,"q2v":0.0388,"cvpos":0.1965}},"lxr_fc_rights":0.92},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0426,"q2v":0.0388,"cvpos":0.1967}},"lxr_fc_rights":0.92},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0427,"q2v":0.0388,"cvpos":0.197}},"lxr_fc_rights":0.92},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0427,"q2v":0.0388,"cvpos":0.3442}},"lxr_fc_rights":0.89},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0429,"q2v":0.0388,"cvpos":0.3442}},"lxr_fc_rights":0.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0429,"q2v":0.0388,"cvpos":0.4607}},"lxr_fc_rights":0.86},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0429,"q2v":0.0388,"cvpos":0.4627}},"lxr_fc_rights":0.86},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0429,"q2v":0.0388,"cvpos":0.4864}},"lxr_fc_rights":0.85},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0429,"q2v":0.0388,"cvpos":0.3442}},"lxr_fc_rights":0.89},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0429,"q2v":0.0388,"cvpos":0.3442}},"lxr_fc_rights":0.89},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0429,"q2v":0.0388,"cvpos":0.3442}},"lxr_fc_rights":0.89},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.048,"q5v":0.043,"q2v":0.0388,"cvpos":0.3446}},"lxr_fc_rights":0.89},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0431,"q2v":0.0388,"cvpos":0.3437}},"lxr_fc_rights":0.89},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0433,"q2v":0.0388,"cvpos":0.3437}},"lxr_fc_rights":0.89},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0435,"q2v":0.0388,"cvpos":0.3437}},"lxr_fc_rights":0.89},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0435,"q2v":0.0388,"cvpos":0.3442}},"lxr_fc_rights":0.89},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0435,"q2v":0.0388,"cvpos":0.3446}},"lxr_fc_rights":0.89},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0435,"q2v":0.0388,"cvpos":0.3437}},"lxr_fc_rights":0.89},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0435,"q2v":0.0388,"cvpos":0.3437}},"lxr_fc_rights":0.89},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0435,"q2v":0.0388,"cvpos":0.3437}},"lxr_fc_rights":0.89},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0435,"q2v":0.0388,"cvpos":0.3442}},"lxr_fc_rights":0.89},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0435,"q2v":0.0388,"cvpos":0.3446}},"lxr_fc_rights":0.89},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0435,"q2v":0.0388,"cvpos":0.3442}},"lxr_fc_rights":0.89},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0435,"q2v":0.0388,"cvpos":0.3442}},"lxr_fc_rights":0.89},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0435,"q2v":0.0388,"cvpos":0.3442}},"lxr_fc_rights":0.89},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0436,"q2v":0.0388,"cvpos":0.3446}},"lxr_fc_rights":0.89},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0438,"q2v":0.0388,"cvpos":0.3451}},"lxr_fc_rights":0.89},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0438,"q2v":0.0388,"cvpos":0.3948}},"lxr_fc_rights":0.88},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0438,"q2v":0.0388,"cvpos":0.3943}},"lxr_fc_rights":0.88},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0438,"q2v":0.0388,"cvpos":0.3446}},"lxr_fc_rights":0.89},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0438,"q2v":0.0388,"cvpos":0.197}},"lxr_fc_rights":0.92},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0438,"q2v":0.0388,"cvpos":0.1965}},"lxr_fc_rights":0.92},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0396,"sp":1.01,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0438,"q2v":0.0388,"cvpos":0.3171}},"lxr_fc_rights":0.9},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0381,"sp":1.05,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0438,"q2v":0.0388,"cvpos":0.1518}},"lxr_fc_rights":0.93},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0381,"sp":1.05,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0438,"q2v":0.0388,"cvpos":0.152}},"lxr_fc_rights":0.93},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0381,"sp":1.05,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0438,"q2v":0.0388,"cvpos":0.1522}},"lxr_fc_rights":0.93},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0381,"sp":1.05,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0438,"q2v":0.0388,"cvpos":0.1518}},"lxr_fc_rights":0.93},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0381,"sp":1.05,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0439,"q2v":0.0388,"cvpos":0.1518}},"lxr_fc_rights":0.93},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0381,"sp":1.05,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0441,"q2v":0.0388,"cvpos":0.1518}},"lxr_fc_rights":0.93},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000366,"dyr":0.037,"sp":1.08,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0441,"q2v":0.0388,"cvpos":0.095}},"lxr_fc_rights":0.96},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0367,"sp":1.09,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0441,"q2v":0.0388,"cvpos":0.0897}},"lxr_fc_rights":0.97},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0367,"sp":1.09,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0441,"q2v":0.0388,"cvpos":0.0894}},"lxr_fc_rights":0.97},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0441,"q2v":0.039,"cvpos":0.3279}},"lxr_fc_rights":0.89},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0442,"q2v":0.039,"cvpos":0.4146}},"lxr_fc_rights":0.86},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0442,"q2v":0.0388,"cvpos":0.3284}},"lxr_fc_rights":0.89},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000366,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0442,"q2v":0.0388,"cvpos":0.3288}},"lxr_fc_rights":0.89},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0392,"sp":1.02,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0442,"q2v":0.039,"cvpos":0.23}},"lxr_fc_rights":0.89},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0392,"sp":1.02,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0442,"q2v":0.039,"cvpos":0.23}},"lxr_fc_rights":0.89},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0392,"sp":1.02,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0442,"q2v":0.039,"cvpos":0.2304}},"lxr_fc_rights":0.89},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0442,"q2v":0.0388,"cvpos":0.1845}},"lxr_fc_rights":0.9},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0444,"q2v":0.039,"cvpos":0.184}},"lxr_fc_rights":0.9},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0444,"q2v":0.039,"cvpos":0.184}},"lxr_fc_rights":0.9},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0444,"q2v":0.039,"cvpos":0.184}},"lxr_fc_rights":0.9},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000366,"dyr":0.0388,"sp":1.03,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0444,"q2v":0.039,"cvpos":0.1843}},"lxr_fc_rights":0.9}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-08T16:00:00.000Z","accurateDate":"2026-03-26T11:19:00.000Z","paymentDate":"2026-06-25T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":10032428.36,"originalValue":10032428.36,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000366},{"date":"2025-08-20T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-21T16:00:00.000Z","accurateDate":"2025-08-21T11:04:00.000Z","paymentDate":"2025-10-09T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":10049068.36,"originalValue":10049068.36,"influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000366},{"date":"2025-03-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-01T16:00:00.000Z","accurateDate":"2025-03-19T11:40:00.000Z","paymentDate":"2025-06-17T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":10049068.36,"originalValue":10049068.36,"influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000366},{"date":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-22T16:00:00.000Z","accurateDate":"2024-08-22T11:07:00.000Z","paymentDate":"2024-10-09T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":10051148.36,"originalValue":10051148.36,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000366},{"date":"2024-03-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-03T16:00:00.000Z","accurateDate":"2024-03-20T11:22:00.000Z","paymentDate":"2024-06-20T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":10051148.36,"originalValue":10051148.36,"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000366},{"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-24T16:00:00.000Z","accurateDate":"2023-08-25T09:51:00.000Z","paymentDate":"2023-10-12T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":10051148.36,"originalValue":10051148.36,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000366},{"date":"2023-03-21T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-05-28T16:00:00.000Z","accurateDate":"2023-03-22T11:53:00.000Z","paymentDate":"2023-06-13T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":10051148.36,"originalValue":10051148.36,"influenceDate":"2023-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000366}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000366,"reportDate":"2026-04-10T03:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000366,"reportDate":"2025-04-10T04:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000366,"reportDate":"2024-04-11T02:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.04498109261489739,"cvpos":0.5782312925170068,"minv":0.03669724770642201,"maxv":0.05634968925981311,"avgv":0.0455051562415334,"q2v":0.041237113402061855,"q5v":0.04399249717281173,"q8v":0.050632911392405056,"maxvd":"2025-01-05T16:00:00.000Z","minvd":"2023-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}