window.pageData = {"stock":{"_id":1000000000000360,"stockCode":"00360","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"2005-02-27T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":360,"name":"新焦点","currency":"HKD","activeHkexNewsStockId":8654,"hkexNewsStockIds":[8654],"listingStatus":"normally_listed","companyName":"新焦點汽車技術控股有限公司","pinyin":"xjd","sharesPerLot":4000,"industry":{"_id":1002000017231020,"tickerId":17231020,"areaCode":"hk","stockCode":"H231020","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零件","priceMetrics":{"pe_ttm":{"mcw":15.149018286483827},"pb":{"mcw":1.7592133799533018},"ps_ttm":{"mcw":0.9957790307913008},"dyr":{"mcw":0.03648744908213288}},"staticDividendYieldRatio":0.03627375336322949},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172310,"tickerId":172310,"stockCode":"H2310","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车"},{"_id":1002000017231020,"tickerId":17231020,"stockCode":"H231020","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.nfa360.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000360,"type":"tr_dri","cagr_p_r_fs":-0.13263629917825948,"cagr_p_r_fys":-0.08888888888888802,"cagr_p_r_y1":-0.33870967741935387,"cagr_p_r_y3":-0.18204277182467998,"p_r_fs":-0.9452976450742239,"cagr_p_r_d30":-0.18000000000000005,"cagr_p_r_d60":-0.0681818181818179,"cagr_p_r_d90":-0.023809523809523392,"last_data_date":"2026-06-17T16:00:00.000Z","cagr_p_r_y20":-0.13523062486567594,"period_date":"2005-02-27T16:00:00.000Z","cagr_p_r_y10":-0.21555692384115577,"cagr_p_r_y5":-0.14165825066910698,"cagr_p_r_d14":-0.1276595744680853,"cagr_p_r_d7":-0.0888888888888888}},"priceMetrics":{"pe_ttm":-4.942750286942336,"pb":1.8815612774162351,"dyr":0,"mc":705894882.309,"mc_om":705894882.309,"sp":0.041,"spc":-0.0465,"ta":139580,"to_r":0.00019655051124066076},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000360,"date":"2026-06-17T16:00:00.000Z","tv":3384000,"lxr_fc_rights":0.04},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000360,"tv":832000,"lxr_fc_rights":0.04},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000360,"tv":5200000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-06-14T16:00:00.000Z","tv":216000,"lxr_fc_rights":0.04},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000360,"tv":4424000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-06-10T16:00:00.000Z","tv":424000,"lxr_fc_rights":0.05},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000360,"tv":1544000,"lxr_fc_rights":0.05},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000360,"tv":5188500,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-06-07T16:00:00.000Z","tv":4140305,"lxr_fc_rights":0.05},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000360,"tv":3072000,"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-06-03T16:00:00.000Z","tv":1096000,"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-06-02T16:00:00.000Z","tv":844000,"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-06-01T16:00:00.000Z","tv":2840000,"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-31T16:00:00.000Z","tv":1492000,"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-28T16:00:00.000Z","tv":7868000,"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-27T16:00:00.000Z","tv":8644000,"lxr_fc_rights":0.05},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000360,"tv":6116000,"lxr_fc_rights":0.05},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000360,"tv":5356000,"lxr_fc_rights":0.05},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000360,"tv":3236000,"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-20T16:00:00.000Z","tv":44000,"lxr_fc_rights":0.05},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000360,"tv":3768000,"lxr_fc_rights":0.05},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000360,"tv":1752000,"lxr_fc_rights":0.05},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000360,"tv":2356000,"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-14T16:00:00.000Z","tv":1588000,"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-13T16:00:00.000Z","tv":2020000,"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-12T16:00:00.000Z","tv":2680000,"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-11T16:00:00.000Z","tv":3704000,"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-10T16:00:00.000Z","tv":3392000,"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-07T16:00:00.000Z","tv":11464600,"lxr_fc_rights":0.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000360,"tv":3508000,"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-05T16:00:00.000Z","tv":12492000,"lxr_fc_rights":0.05},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000360,"tv":8244000,"lxr_fc_rights":0.05},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000360,"tv":15716000,"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-04-29T16:00:00.000Z","tv":14272000,"lxr_fc_rights":0.05},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000360,"tv":5360000,"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-04-27T16:00:00.000Z","tv":4052000,"lxr_fc_rights":0.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000360,"tv":6496000,"lxr_fc_rights":0.05},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000360,"tv":11936183,"lxr_fc_rights":0.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000360,"tv":16648000,"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-04-21T16:00:00.000Z","tv":12680000,"lxr_fc_rights":0.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000360,"tv":5432000,"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-04-19T16:00:00.000Z","tv":9352000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-04-16T16:00:00.000Z","tv":4856000,"lxr_fc_rights":0.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000360,"tv":280000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-04-14T16:00:00.000Z","tv":2808000,"lxr_fc_rights":0.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000360,"tv":4676000,"lxr_fc_rights":0.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000360,"tv":5144000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-04-09T16:00:00.000Z","tv":1780000,"lxr_fc_rights":0.04},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000360,"tv":320000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-04-07T16:00:00.000Z","tv":1724000,"lxr_fc_rights":0.04},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000360,"tv":440000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-31T16:00:00.000Z","tv":3124000,"lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000360,"tv":5504000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-29T16:00:00.000Z","tv":696000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-26T16:00:00.000Z","tv":9744000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-25T16:00:00.000Z","tv":3440000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-24T16:00:00.000Z","tv":1696000,"lxr_fc_rights":0.04},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000360,"tv":2156000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-22T16:00:00.000Z","tv":7896000,"lxr_fc_rights":0.04},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000360,"tv":532000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-18T16:00:00.000Z","tv":1048000,"lxr_fc_rights":0.04},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000360,"tv":2916000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-16T16:00:00.000Z","tv":5264000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-15T16:00:00.000Z","tv":3914675,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-12T16:00:00.000Z","tv":1348100,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-11T16:00:00.000Z","tv":7421230,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-10T16:00:00.000Z","tv":1652000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-09T16:00:00.000Z","tv":5452000,"lxr_fc_rights":0.04},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000360,"tv":544000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-05T16:00:00.000Z","tv":1420000,"lxr_fc_rights":0.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000360,"tv":1900000,"lxr_fc_rights":0.04},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000360,"tv":300000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-02T16:00:00.000Z","tv":2260000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-01T16:00:00.000Z","tv":3708000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-26T16:00:00.000Z","tv":9964000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-25T16:00:00.000Z","tv":2728000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-24T16:00:00.000Z","tv":2184000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-23T16:00:00.000Z","tv":412000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-22T16:00:00.000Z","tv":4284000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-19T16:00:00.000Z","tv":2876000,"lxr_fc_rights":0.04},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000360,"tv":3472000,"lxr_fc_rights":0.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000360,"tv":2896000,"lxr_fc_rights":0.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000360,"tv":676000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-10T16:00:00.000Z","tv":2632000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-09T16:00:00.000Z","tv":3512000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-08T16:00:00.000Z","tv":4344000,"lxr_fc_rights":0.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000360,"tv":9312000,"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000360,"tv":2636000,"lxr_fc_rights":0.04},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000360,"tv":3876000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-02T16:00:00.000Z","tv":4840000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-01T16:00:00.000Z","tv":1432000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-29T16:00:00.000Z","tv":13752000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-28T16:00:00.000Z","tv":876000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-27T16:00:00.000Z","tv":2528000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-26T16:00:00.000Z","tv":6476000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-25T16:00:00.000Z","tv":2016000,"lxr_fc_rights":0.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000360,"tv":1156000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-21T16:00:00.000Z","tv":2984000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-20T16:00:00.000Z","tv":432000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-19T16:00:00.000Z","tv":1128000,"lxr_fc_rights":0.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000360,"tv":557620,"lxr_fc_rights":0.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000360,"tv":104000,"lxr_fc_rights":0.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000360,"tv":284000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-13T16:00:00.000Z","tv":2220000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-12T16:00:00.000Z","tv":8048000,"lxr_fc_rights":0.04},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000360,"tv":10208000,"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-08T16:00:00.000Z","tv":1144000,"lxr_fc_rights":0.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000360,"tv":1272000,"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000360,"tv":40000,"lxr_fc_rights":0.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000360,"tv":2996000,"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000360,"tv":6468000,"lxr_fc_rights":0.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000360,"tv":724000,"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000360,"tv":1224000,"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000360,"tv":14521250,"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000360,"tv":9452000,"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000360,"tv":6772915,"lxr_fc_rights":0.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000360,"tv":18254440,"lxr_fc_rights":0.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000360,"tv":4208000,"lxr_fc_rights":0.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000360,"tv":1480000,"lxr_fc_rights":0.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000360,"tv":2668000,"lxr_fc_rights":0.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000360,"tv":844000,"lxr_fc_rights":0.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000360,"tv":8808000,"lxr_fc_rights":0.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000360,"tv":3436610,"lxr_fc_rights":0.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000360,"tv":1052000,"lxr_fc_rights":0.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000360,"tv":3548000,"lxr_fc_rights":0.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000360,"tv":856000,"lxr_fc_rights":0.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000360,"tv":4000,"lxr_fc_rights":0.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000360,"tv":3300000,"lxr_fc_rights":0.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000360,"tv":4660000,"lxr_fc_rights":0.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000360,"tv":5968000,"lxr_fc_rights":0.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000360,"tv":5608000,"lxr_fc_rights":0.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000360,"tv":5140000,"lxr_fc_rights":0.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000360,"tv":7788000,"lxr_fc_rights":0.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000360,"tv":1456000,"lxr_fc_rights":0.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000360,"tv":3008000,"lxr_fc_rights":0.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000360,"tv":3632000,"lxr_fc_rights":0.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000360,"tv":6524000,"lxr_fc_rights":0.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000360,"tv":4876000,"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000360,"tv":6216000,"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000360,"tv":3972000,"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000360,"tv":22200000,"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000360,"tv":74708000,"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000360,"tv":304000,"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000360,"tv":1584000,"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000360,"tv":2096305,"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000360,"tv":5536000,"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000360,"tv":3024000,"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000360,"tv":9428000,"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000360,"tv":292000,"lxr_fc_rights":0.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000360,"tv":4492000,"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000360,"tv":1912000,"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000360,"tv":3488000,"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000360,"tv":3004000,"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000360,"tv":2644000,"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000360,"tv":5736000,"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000360,"tv":1464000,"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000360,"tv":10456000,"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000360,"tv":2832000,"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000360,"tv":7732000,"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000360,"tv":2000000,"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000360,"tv":996000,"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000360,"tv":4568000,"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000360,"tv":7712000,"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000360,"tv":13548000,"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000360,"tv":5720000,"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000360,"tv":2124000,"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000360,"tv":5736000,"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000360,"tv":5628000,"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000360,"tv":3340000,"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000360,"tv":876000,"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000360,"tv":8648000,"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000360,"tv":3936000,"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000360,"tv":3448000,"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000360,"tv":4040000,"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000360,"tv":2852000,"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000360,"tv":2204000,"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000360,"tv":1276000,"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000360,"tv":5140000,"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000360,"tv":6100000,"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000360,"tv":2424000,"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000360,"tv":3248200,"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000360,"tv":4356000,"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000360,"tv":4812000,"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000360,"tv":2848000,"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000360,"tv":540000,"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000360,"tv":1024000,"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000360,"tv":1532000,"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000360,"tv":2536000,"lxr_fc_rights":0.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000360,"tv":8468000,"lxr_fc_rights":0.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000360,"tv":1360000,"lxr_fc_rights":0.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000360,"tv":2952000,"lxr_fc_rights":0.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000360,"tv":3588000,"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000360,"tv":1252000,"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000360,"tv":1344000,"lxr_fc_rights":0.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000360,"tv":744000,"lxr_fc_rights":0.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000360,"tv":860000,"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000360,"tv":672000,"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000360,"tv":3176000,"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000360,"tv":2180000,"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000360,"tv":6180000,"lxr_fc_rights":0.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000360,"tv":1496000,"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000360,"tv":2976000,"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000360,"tv":2032000,"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000360,"tv":2496000,"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000360,"tv":2336000,"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000360,"tv":12012000,"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000360,"tv":4000,"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000360,"tv":1164000,"lxr_fc_rights":0.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000360,"tv":3288000,"lxr_fc_rights":0.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000360,"tv":5356000,"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000360,"tv":3940000,"lxr_fc_rights":0.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000360,"tv":6184000,"lxr_fc_rights":0.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000360,"tv":6364000,"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000360,"tv":13956000,"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000360,"tv":6096000,"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000360,"tv":3540000,"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000360,"tv":8040000,"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000360,"tv":2596000,"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000360,"tv":992610,"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000360,"tv":3936000,"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000360,"tv":2792000,"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000360,"tv":1064000,"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000360,"tv":14780000,"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000360,"tv":2488000,"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000360,"tv":3052000,"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000360,"tv":12164000,"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000360,"tv":1820000,"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000360,"tv":4300000,"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000360,"tv":10440000,"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000360,"tv":2344000,"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000360,"tv":5720000,"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000360,"tv":11140000,"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000360,"tv":2476000,"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000360,"tv":25144000,"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000360,"tv":2928000,"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000360,"tv":7453200,"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000360,"tv":2372000,"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000360,"tv":1460000,"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000360,"tv":3352000,"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000360,"tv":9892000,"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000360,"tv":10232000,"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000360,"tv":1741220,"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000360,"tv":3268000,"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000360,"tv":7276000,"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000360,"tv":7112000,"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000360,"tv":5416000,"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000360,"tv":10364000,"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000360,"tv":5468000,"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000360,"tv":5256000,"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000360,"tv":13472000,"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000360,"tv":5368000,"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000360,"tv":9960000,"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000360,"tv":3420000,"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000360,"tv":6420000,"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000360,"tv":11976000,"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000360,"tv":28184000,"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000360,"tv":5836000,"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000360,"tv":16740000,"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000360,"tv":11780900,"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000360,"tv":35216000,"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000360,"tv":16824000,"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000360,"tv":14220000,"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000360,"tv":12221535,"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000360,"tv":23056000,"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000360,"tv":75592000,"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000360,"tv":2212000,"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000360,"tv":1200000,"lxr_fc_rights":0.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000360,"tv":2276000,"lxr_fc_rights":0.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000360,"tv":2820000,"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000360,"tv":856000,"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000360,"tv":5716000,"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000360,"tv":7920000,"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000360,"tv":9880000,"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000360,"tv":4768000,"lxr_fc_rights":0.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000360,"tv":3004000,"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000360,"tv":1296000,"lxr_fc_rights":0.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000360,"tv":6148000,"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000360,"tv":5200000,"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000360,"tv":2424000,"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000360,"tv":3924000,"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000360,"tv":1340000,"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000360,"tv":1192000,"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000360,"tv":1804000,"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000360,"tv":11036000,"lxr_fc_rights":0.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000360,"tv":2136000,"lxr_fc_rights":0.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000360,"tv":1960000,"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000360,"tv":600000,"lxr_fc_rights":0.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000360,"tv":1108000,"lxr_fc_rights":0.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000360,"tv":2816000,"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000360,"tv":1224000,"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000360,"tv":5048000,"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000360,"tv":5208000,"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000360,"tv":3928000,"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000360,"tv":3100000,"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000360,"tv":9540000,"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000360,"tv":3372000,"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000360,"tv":2628000,"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000360,"tv":4756000,"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000360,"tv":308000,"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000360,"tv":6228000,"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000360,"tv":1104000,"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000360,"tv":4268000,"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000360,"tv":5380000,"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000360,"tv":9420000,"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000360,"tv":2952000,"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000360,"tv":9108000,"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000360,"tv":2204000,"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000360,"tv":7336000,"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000360,"tv":12704000,"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000360,"tv":8400000,"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000360,"tv":7104000,"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000360,"tv":3016000,"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000360,"tv":6336058,"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000360,"tv":4960000,"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000360,"tv":2948000,"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000360,"tv":2796710,"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000360,"tv":1213000,"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000360,"tv":20516000,"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000360,"tv":1044000,"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000360,"tv":6882000,"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000360,"tv":4768000,"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000360,"tv":4668000,"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000360,"tv":1112000,"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000360,"tv":5116000,"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000360,"tv":1924000,"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000360,"tv":1408000,"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000360,"tv":5160000,"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000360,"tv":3372000,"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000360,"tv":2352000,"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000360,"tv":1952000,"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000360,"tv":14013200,"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000360,"tv":11144000,"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000360,"tv":8480000,"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000360,"tv":8524000,"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000360,"tv":1736000,"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000360,"tv":5192000,"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000360,"tv":2784000,"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000360,"tv":5724000,"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000360,"tv":3268000,"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000360,"tv":408000,"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000360,"tv":2236000,"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000360,"tv":8274000,"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000360,"tv":1744000,"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000360,"tv":5684000,"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000360,"tv":920000,"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000360,"tv":6244000,"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000360,"tv":3636000,"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000360,"tv":1444000,"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000360,"tv":404000,"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000360,"tv":3060000,"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000360,"tv":1028000,"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000360,"tv":1656000,"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000360,"tv":2080000,"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000360,"tv":3656000,"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000360,"tv":1248000,"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000360,"tv":5576000,"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000360,"tv":18336000,"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000360,"tv":4560000,"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000360,"tv":368000,"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000360,"tv":10112000,"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000360,"tv":13992000,"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000360,"tv":80000,"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000360,"tv":12964000,"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000360,"tv":11632000,"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000360,"tv":5708000,"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000360,"tv":5864000,"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000360,"tv":4352000,"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000360,"tv":3800000,"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000360,"tv":3324000,"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000360,"tv":2796000,"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000360,"tv":4816000,"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000360,"tv":6580000,"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000360,"tv":6136000,"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000360,"tv":10007130,"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000360,"tv":13636000,"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000360,"tv":2932000,"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000360,"tv":4952000,"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000360,"tv":3132000,"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000360,"tv":11220000,"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000360,"tv":2364000,"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000360,"tv":8056000,"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000360,"tv":9144000,"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000360,"tv":3468915,"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000360,"tv":7644000,"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000360,"tv":16624000,"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000360,"tv":132788001,"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000360,"tv":26396000,"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000360,"tv":11288000,"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000360,"tv":20204000,"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000360,"tv":92945600,"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000360,"tv":11568000,"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000360,"tv":27980000,"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000360,"tv":1480000,"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000360,"tv":11332000,"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000360,"tv":4644000,"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000360,"tv":4200000,"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000360,"tv":7920000,"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000360,"tv":6676000,"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000360,"tv":7544000,"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000360,"tv":5684000,"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000360,"tv":8920000,"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000360,"tv":24116000,"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000360,"tv":99612000,"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000360,"tv":7792000,"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000360,"tv":804000,"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000360,"tv":1952000,"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000360,"tv":4324000,"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000360,"tv":22496000,"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000360,"tv":17484000,"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000360,"tv":3248000,"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000360,"tv":10440000,"lxr_fc_rights":0.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000360,"tv":13228000,"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000360,"tv":14676000,"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000360,"tv":15388000,"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000360,"tv":13084000,"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000360,"tv":37804000,"lxr_fc_rights":0.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000360,"tv":68932000,"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000360,"tv":7192000,"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000360,"tv":7592000,"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000360,"tv":35160000,"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000360,"tv":38292000,"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000360,"tv":34084000,"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000360,"tv":20316000,"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000360,"tv":24780000,"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000360,"tv":49332000,"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000360,"tv":59440000,"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000360,"tv":251216000,"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000360,"tv":18268000,"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000360,"tv":1892000,"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000360,"tv":660000,"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000360,"tv":10976000,"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000360,"tv":3024000,"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000360,"tv":6056770,"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000360,"tv":3696000,"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000360,"tv":7332000,"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000360,"tv":10852000,"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000360,"tv":10560000,"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000360,"tv":4468000,"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000360,"tv":7424000,"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000360,"tv":8976000,"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000360,"tv":7172915,"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000360,"tv":14856000,"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000360,"tv":5616000,"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000360,"tv":31232000,"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000360,"tv":3552000,"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000360,"tv":4256000,"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000360,"tv":2068000,"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000360,"tv":3244000,"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000360,"tv":10268000,"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000360,"tv":2448000,"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000360,"tv":6604000,"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000360,"tv":1996000,"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000360,"tv":10852000,"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000360,"tv":22136000,"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000360,"tv":4892000,"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000360,"tv":11396000,"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000360,"tv":5972000,"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000360,"tv":6408000,"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000360,"tv":12004000,"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000360,"tv":9200000,"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000360,"tv":11832000,"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000360,"tv":19624000,"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000360,"tv":63048000,"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000360,"tv":32840305,"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000360,"tv":10512000,"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000360,"tv":8860000,"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000360,"tv":5720000,"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000360,"tv":7528000,"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000360,"tv":75208000,"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000360,"tv":9800000,"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000360,"tv":1656100,"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000360,"tv":7752000,"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000360,"tv":1568000,"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000360,"tv":4564000,"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000360,"tv":13728000,"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000360,"tv":11036100,"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000360,"tv":23320000,"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000360,"tv":82572000,"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000360,"tv":14612690,"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000360,"tv":61928000,"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000360,"tv":18808000,"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000360,"tv":18668000,"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000360,"tv":11620000,"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000360,"tv":69024100,"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000360,"tv":92204000,"lxr_fc_rights":0.1},{"tv":53056000,"stockId":1000000000000360,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.11},{"tv":56808000,"stockId":1000000000000360,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.12},{"tv":51312000,"stockId":1000000000000360,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.11},{"tv":62200000,"stockId":1000000000000360,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.11},{"tv":125008000,"stockId":1000000000000360,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.11},{"tv":47168000,"stockId":1000000000000360,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.08}],"repurchaseList":[]}