window.pageData = {"stock":{"name":"新焦点","stockCode":"00360","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.137,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2243,"q5v":1.6094,"q2v":1.313,"cvpos":0.0151}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.137,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2243,"q5v":1.6094,"q2v":1.3239,"cvpos":0.0151}},"lxr_fc_rights":0.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.163,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6168,"q2v":1.3239,"cvpos":0.0165}},"lxr_fc_rights":0.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.11,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.3239,"cvpos":0.0124}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.084,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.3239,"cvpos":0.0069}},"lxr_fc_rights":0.04},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.084,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.3379,"cvpos":0.0069}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.084,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.3379,"cvpos":0.0069}},"lxr_fc_rights":0.04},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3379,"cvpos":0.0042}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3379,"cvpos":0.0042}},"lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.163,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3379,"cvpos":0.0083}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.163,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3379,"cvpos":0.0083}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.163,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3379,"cvpos":0.0125}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.163,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3379,"cvpos":0.0139}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.192,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3379,"cvpos":0.0166}},"lxr_fc_rights":0.04},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.163,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3379,"cvpos":0.0139}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.192,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3379,"cvpos":0.0167}},"lxr_fc_rights":0.04},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.222,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3379,"cvpos":0.0332}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.251,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3379,"cvpos":0.054}},"lxr_fc_rights":0.04},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.28,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3379,"cvpos":0.086}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.251,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3379,"cvpos":0.0542}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.28,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3379,"cvpos":0.0861}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.28,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3379,"cvpos":0.09}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.251,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3379,"cvpos":0.0596}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.251,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3379,"cvpos":0.0596}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.251,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3379,"cvpos":0.0597}},"lxr_fc_rights":0.04},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.251,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3379,"cvpos":0.0597}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.251,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3379,"cvpos":0.0596}},"lxr_fc_rights":0.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.251,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3422,"cvpos":0.0596}},"lxr_fc_rights":0.04},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.28,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3422,"cvpos":0.0818}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.28,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3422,"cvpos":0.0819}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.28,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3422,"cvpos":0.0833}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3422,"cvpos":0.1302}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.251,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3422,"cvpos":0.0609}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.28,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3422,"cvpos":0.0818}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3422,"cvpos":0.1278}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3422,"cvpos":0.1278}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.222,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3422,"cvpos":0.0402}},"lxr_fc_rights":0.04},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.251,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.3422,"cvpos":0.0595}},"lxr_fc_rights":0.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.222,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.3422,"cvpos":0.04}},"lxr_fc_rights":0.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.251,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.3422,"cvpos":0.0579}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.251,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.3422,"cvpos":0.058}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.251,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.3422,"cvpos":0.0581}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.251,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.3422,"cvpos":0.0581}},"lxr_fc_rights":0.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.192,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.3422,"cvpos":0.0276}},"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.251,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.3422,"cvpos":0.0621}},"lxr_fc_rights":0.04},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.192,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.3422,"cvpos":0.0276}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.192,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.3422,"cvpos":0.0277}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.192,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.3422,"cvpos":0.0277}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.192,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.3422,"cvpos":0.0276}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.222,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.3422,"cvpos":0.0372}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.251,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.3422,"cvpos":0.0552}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.251,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.343,"cvpos":0.0553}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.28,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.343,"cvpos":0.0664}},"lxr_fc_rights":0.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.28,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.343,"cvpos":0.0664}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.28,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.343,"cvpos":0.0665}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.28,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3447,"cvpos":0.0666}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3447,"cvpos":0.1125}},"lxr_fc_rights":0.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3447,"cvpos":0.1125}},"lxr_fc_rights":0.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3447,"cvpos":0.115}},"lxr_fc_rights":0.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.251,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3447,"cvpos":0.0568}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.251,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3447,"cvpos":0.0569}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.28,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3447,"cvpos":0.0653}},"lxr_fc_rights":0.04},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.28,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3498,"cvpos":0.0653}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3498,"cvpos":0.1094}},"lxr_fc_rights":0.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3498,"cvpos":0.1094}},"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.338,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3498,"cvpos":0.1595}},"lxr_fc_rights":0.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3517,"cvpos":0.2014}},"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.3517,"cvpos":0.1097}},"lxr_fc_rights":0.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.28,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6328,"q2v":1.3669,"cvpos":0.0651}},"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6331,"q2v":1.3669,"cvpos":0.1082}},"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.28,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3669,"cvpos":0.0653}},"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3669,"cvpos":0.1069}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.338,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3669,"cvpos":0.1526}},"lxr_fc_rights":0.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3669,"cvpos":0.1931}},"lxr_fc_rights":0.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3669,"cvpos":0.1931}},"lxr_fc_rights":0.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3669,"cvpos":0.1953}},"lxr_fc_rights":0.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3669,"cvpos":0.1967}},"lxr_fc_rights":0.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.396,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6337,"q2v":1.3669,"cvpos":0.2705}},"lxr_fc_rights":0.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.425,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.634,"q2v":1.3669,"cvpos":0.3181}},"lxr_fc_rights":0.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.396,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.634,"q2v":1.3669,"cvpos":0.2722}},"lxr_fc_rights":0.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.396,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3498,"cvpos":0.2756}},"lxr_fc_rights":0.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.396,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3498,"cvpos":0.277}},"lxr_fc_rights":0.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6337,"q2v":1.3498,"cvpos":0.2039}},"lxr_fc_rights":0.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.425,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.634,"q2v":1.3498,"cvpos":0.3194}},"lxr_fc_rights":0.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.634,"q2v":1.3498,"cvpos":0.2056}},"lxr_fc_rights":0.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.338,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3447,"cvpos":0.169}},"lxr_fc_rights":0.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3447,"cvpos":0.2091}},"lxr_fc_rights":0.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6337,"q2v":1.3447,"cvpos":0.2094}},"lxr_fc_rights":0.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.396,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.634,"q2v":1.3447,"cvpos":0.2778}},"lxr_fc_rights":0.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.425,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.634,"q2v":1.3447,"cvpos":0.3208}},"lxr_fc_rights":0.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.396,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.343,"cvpos":0.2825}},"lxr_fc_rights":0.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.396,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.343,"cvpos":0.2839}},"lxr_fc_rights":0.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6337,"q2v":1.343,"cvpos":0.2164}},"lxr_fc_rights":0.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.634,"q2v":1.343,"cvpos":0.2167}},"lxr_fc_rights":0.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.634,"q2v":1.343,"cvpos":0.2181}},"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3422,"cvpos":0.2216}},"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.425,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3422,"cvpos":0.3241}},"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.454,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6337,"q2v":1.3422,"cvpos":0.3689}},"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.425,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.634,"q2v":1.3422,"cvpos":0.325}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.634,"q2v":1.3422,"cvpos":0.1403}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3422,"cvpos":0.144}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3422,"cvpos":0.1454}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.28,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6337,"q2v":1.3422,"cvpos":0.104}},"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.634,"q2v":1.3422,"cvpos":0.1444}},"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.338,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.634,"q2v":1.3422,"cvpos":0.1861}},"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3422,"cvpos":0.2271}},"lxr_fc_rights":0.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3422,"cvpos":0.2285}},"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.396,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6337,"q2v":1.3422,"cvpos":0.2885}},"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.396,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.634,"q2v":1.3422,"cvpos":0.2889}},"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.396,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.634,"q2v":1.3422,"cvpos":0.2903}},"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.425,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3379,"cvpos":0.3283}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3379,"cvpos":0.2355}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.425,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6337,"q2v":1.3379,"cvpos":0.3287}},"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.396,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6337,"q2v":1.3379,"cvpos":0.2954}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.3239,"cvpos":0.2407}},"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.3239,"cvpos":0.242}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.338,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3207,"cvpos":0.205}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6337,"q2v":1.3207,"cvpos":0.2413}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6337,"q2v":1.3207,"cvpos":0.1664}},"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.3207,"cvpos":0.2448}},"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.396,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.313,"cvpos":0.2988}},"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.338,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.313,"cvpos":0.2105}},"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6337,"q2v":1.313,"cvpos":0.172}},"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6337,"q2v":1.313,"cvpos":0.1734}},"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.313,"cvpos":0.177}},"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.309,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.313,"cvpos":0.1784}},"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.313,"cvpos":0.2465}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.313,"cvpos":0.2479}},"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.396,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.313,"cvpos":0.3001}},"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.313,"cvpos":0.2517}},"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.396,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.313,"cvpos":0.3006}},"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.396,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.313,"cvpos":0.3019}},"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.338,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.313,"cvpos":0.2224}},"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.425,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.313,"cvpos":0.3329}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.454,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.313,"cvpos":0.3721}},"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.396,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.313,"cvpos":0.3061}},"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.396,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.313,"cvpos":0.3075}},"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.425,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.313,"cvpos":0.3356}},"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.454,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.3118,"cvpos":0.3743}},"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.483,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.3118,"cvpos":0.4011}},"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.483,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3118,"cvpos":0.4017}},"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.483,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.3118,"cvpos":0.403}},"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.454,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.2979,"cvpos":0.3798}},"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.425,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.2979,"cvpos":0.343}},"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.454,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.2979,"cvpos":0.3795}},"lxr_fc_rights":0.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.483,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6337,"q2v":1.2979,"cvpos":0.4036}},"lxr_fc_rights":0.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.454,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6337,"q2v":1.2979,"cvpos":0.3814}},"lxr_fc_rights":0.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.483,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.2967,"cvpos":0.4066}},"lxr_fc_rights":0.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.483,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.2967,"cvpos":0.408}},"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.483,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.2967,"cvpos":0.4086}},"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.541,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6337,"q2v":1.2967,"cvpos":0.4438}},"lxr_fc_rights":0.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.541,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6337,"q2v":1.2967,"cvpos":0.4452}},"lxr_fc_rights":0.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.655,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.2967,"cvpos":0.509}},"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.624,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.2839,"cvpos":0.4799}},"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.593,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.2839,"cvpos":0.4681}},"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.624,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.2839,"cvpos":0.4799}},"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.624,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.2839,"cvpos":0.4813}},"lxr_fc_rights":0.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.624,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.2839,"cvpos":0.4841}},"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.655,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6334,"q2v":1.2839,"cvpos":0.5104}},"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.624,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.2839,"cvpos":0.4861}},"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.655,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.2839,"cvpos":0.5104}},"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.655,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6334,"q2v":1.2839,"cvpos":0.5118}},"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.749,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6285,"q2v":1.2806,"cvpos":0.6127}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.687,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.2806,"cvpos":0.5436}},"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.687,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.2806,"cvpos":0.5443}},"lxr_fc_rights":0.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.687,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.2806,"cvpos":0.5451}},"lxr_fc_rights":0.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.655,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.2806,"cvpos":0.5187}},"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.687,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.2806,"cvpos":0.5477}},"lxr_fc_rights":0.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.655,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6241,"q2v":1.2806,"cvpos":0.5228}},"lxr_fc_rights":0.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.624,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6241,"q2v":1.2806,"cvpos":0.5}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.624,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6168,"q2v":1.2806,"cvpos":0.5007}},"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.624,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6094,"q2v":1.2806,"cvpos":0.5021}},"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.687,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6091,"q2v":1.2719,"cvpos":0.5491}},"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.687,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.6068,"q2v":1.2547,"cvpos":0.5505}},"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.655,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6048,"q2v":1.2547,"cvpos":0.5263}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.655,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6048,"q2v":1.2547,"cvpos":0.527}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.687,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.6048,"q2v":1.2547,"cvpos":0.5506}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.718,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.5916,"q2v":1.2493,"cvpos":0.5892}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.687,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.5875,"q2v":1.2493,"cvpos":0.5546}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.749,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.5848,"q2v":1.2493,"cvpos":0.6136}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.687,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.5841,"q2v":1.2493,"cvpos":0.5562}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.655,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.5802,"q2v":1.2493,"cvpos":0.5354}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.687,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.5771,"q2v":1.2486,"cvpos":0.5588}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.655,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.5763,"q2v":1.2486,"cvpos":0.5394}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.687,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.5756,"q2v":1.246,"cvpos":0.5596}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.655,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.5687,"q2v":1.246,"cvpos":0.5409}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.624,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.5541,"q2v":1.2255,"cvpos":0.5229}},"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.562,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.5465,"q2v":1.2255,"cvpos":0.5035}},"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.624,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.5465,"q2v":1.2255,"cvpos":0.5256}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.624,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.5465,"q2v":1.2255,"cvpos":0.5263}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.687,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.5465,"q2v":1.2255,"cvpos":0.5603}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.655,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.5416,"q2v":1.2006,"cvpos":0.5437}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.718,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.5315,"q2v":1.2006,"cvpos":0.592}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.78,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.5315,"q2v":1.2006,"cvpos":0.6404}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.749,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.5315,"q2v":1.1963,"cvpos":0.6163}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.78,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.5315,"q2v":1.1963,"cvpos":0.6408}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.78,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.519,"q2v":1.1963,"cvpos":0.6432}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.812,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.5173,"q2v":1.1766,"cvpos":0.657}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.78,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.5173,"q2v":1.1766,"cvpos":0.6454}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.78,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.5173,"q2v":1.1766,"cvpos":0.6463}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.718,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.5173,"q2v":1.1766,"cvpos":0.6019}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.749,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.5173,"q2v":1.1526,"cvpos":0.6252}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.78,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.5173,"q2v":1.1526,"cvpos":0.6487}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.936,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.5173,"q2v":1.1526,"cvpos":0.6898}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.874,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.5173,"q2v":1.1526,"cvpos":0.6865}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.874,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.515,"q2v":1.1421,"cvpos":0.6879}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.812,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.5128,"q2v":1.1046,"cvpos":0.6625}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.718,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.5092,"q2v":1.1046,"cvpos":0.6127}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.687,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.5056,"q2v":1.1046,"cvpos":0.5845}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.78,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.5056,"q2v":1.1046,"cvpos":0.6546}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.843,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.5056,"q2v":1.1046,"cvpos":0.6727}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.843,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.5056,"q2v":1.1046,"cvpos":0.675}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.968,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.4972,"q2v":1.0983,"cvpos":0.6943}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.812,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4888,"q2v":1.0325,"cvpos":0.6676}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.749,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4884,"q2v":1.0325,"cvpos":0.6394}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.655,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4881,"q2v":1.0325,"cvpos":0.5764}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.749,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4796,"q2v":0.8684,"cvpos":0.6413}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.687,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4796,"q2v":0.8306,"cvpos":0.5956}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.593,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4796,"q2v":0.8306,"cvpos":0.5548}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.687,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4796,"q2v":0.8306,"cvpos":0.5958}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.687,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4796,"q2v":0.8212,"cvpos":0.5972}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.624,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.7885,"cvpos":0.5693}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.374,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.7645,"cvpos":0.41}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.406,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.7645,"cvpos":0.4452}},"lxr_fc_rights":0.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.406,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.7645,"cvpos":0.4458}},"lxr_fc_rights":0.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.374,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.7079,"cvpos":0.4125}},"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.374,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.6513,"cvpos":0.4155}},"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.437,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.6513,"cvpos":0.4751}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.437,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.6513,"cvpos":0.4757}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.437,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.6513,"cvpos":0.4764}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.281,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.623,"cvpos":0.2806}},"lxr_fc_rights":0.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.281,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.5852,"cvpos":0.2839}},"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.281,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.5852,"cvpos":0.2843}},"lxr_fc_rights":0.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.281,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.5852,"cvpos":0.2847}},"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.249,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4618,"q2v":0.5852,"cvpos":0.2698}},"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.281,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.5663,"cvpos":0.2881}},"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.343,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.5663,"cvpos":0.3703}},"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.249,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.5663,"cvpos":0.275}},"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.281,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.5663,"cvpos":0.2889}},"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.312,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.5286,"cvpos":0.3241}},"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.343,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.5191,"cvpos":0.3726}},"lxr_fc_rights":0.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.249,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.5191,"cvpos":0.2816}},"lxr_fc_rights":0.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.249,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.5191,"cvpos":0.2819}},"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.281,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.4589,"q2v":0.5097,"cvpos":0.296}},"lxr_fc_rights":0.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.281,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.5003,"cvpos":0.2964}},"lxr_fc_rights":0.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.343,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.5003,"cvpos":0.3731}},"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.374,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.5003,"cvpos":0.4194}},"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.312,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.5003,"cvpos":0.3296}},"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.281,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4908,"cvpos":0.3019}},"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.281,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4908,"cvpos":0.3024}},"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.312,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4908,"cvpos":0.3292}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.249,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4908,"cvpos":0.2944}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.406,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4908,"cvpos":0.4529}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.374,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4908,"cvpos":0.423}},"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.437,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4908,"cvpos":0.4778}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.313,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4908,"cvpos":0.3347}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.313,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4814,"cvpos":0.338}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.284,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4719,"cvpos":0.313}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.342,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4719,"cvpos":0.3648}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.342,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4719,"cvpos":0.3653}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.43,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4719,"cvpos":0.4569}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.371,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4713,"cvpos":0.4003}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.371,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4713,"cvpos":0.4017}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.371,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4713,"cvpos":0.4022}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.43,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4713,"cvpos":0.4583}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.459,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4625,"cvpos":0.4861}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.43,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4625,"cvpos":0.4626}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.371,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4625,"cvpos":0.4086}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.313,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4625,"cvpos":0.3523}},"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.371,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4625,"cvpos":0.4083}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.284,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4625,"cvpos":0.3292}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.255,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4531,"cvpos":0.3241}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.255,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4485,"cvpos":0.3255}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.284,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4485,"cvpos":0.3315}},"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.342,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4485,"cvpos":0.3792}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.342,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4485,"cvpos":0.3806}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.342,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4436,"cvpos":0.3837}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.342,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4436,"cvpos":0.385}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.342,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4436,"cvpos":0.3856}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000360,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4436,"cvpos":0.4097}},"ps_ttm":1.371,"sp":0.047,"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.371,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4409,"cvpos":0.4111}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.401,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4333,"cvpos":0.4418}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.371,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4333,"cvpos":0.4155}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.371,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4333,"cvpos":0.4161}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.401,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4333,"cvpos":0.4417}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.43,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4333,"cvpos":0.4625}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.401,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4257,"cvpos":0.446}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.43,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4257,"cvpos":0.4654}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.459,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4257,"cvpos":0.4882}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.371,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4257,"cvpos":0.4236}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.342,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4257,"cvpos":0.4014}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.313,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4257,"cvpos":0.3795}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.313,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4257,"cvpos":0.3809}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.313,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4257,"cvpos":0.3814}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.313,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4257,"cvpos":0.3819}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.284,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4257,"cvpos":0.3611}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.313,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4257,"cvpos":0.3833}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.313,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4257,"cvpos":0.3847}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.284,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4247,"cvpos":0.367}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.342,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4247,"cvpos":0.4044}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.371,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4247,"cvpos":0.4258}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.371,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4247,"cvpos":0.4264}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.371,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4247,"cvpos":0.4278}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.284,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4247,"cvpos":0.374}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.313,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4247,"cvpos":0.3934}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.313,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4247,"cvpos":0.3939}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.313,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4247,"cvpos":0.3944}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.342,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4247,"cvpos":0.4083}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.342,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4195,"cvpos":0.4114}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.371,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4195,"cvpos":0.4307}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.371,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4195,"cvpos":0.4313}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.401,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4195,"cvpos":0.4486}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.371,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.418,"cvpos":0.4333}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.401,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.418,"cvpos":0.4515}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.43,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4153,"cvpos":0.4681}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.43,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4153,"cvpos":0.4688}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.401,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4153,"cvpos":0.4549}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.459,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.4589,"q2v":0.4153,"cvpos":0.491}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.459,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4135,"cvpos":0.4917}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.459,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4104,"cvpos":0.4931}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.546,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.4589,"q2v":0.4104,"cvpos":0.5456}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.546,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.4589,"q2v":0.4104,"cvpos":0.547}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.605,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.4589,"q2v":0.4104,"cvpos":0.5615}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.488,"sp":0.051,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4104,"cvpos":0.5152}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.459,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4589,"q2v":0.4104,"cvpos":0.5}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.459,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.4536,"q2v":0.4104,"cvpos":0.5028}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.517,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.4536,"q2v":0.4104,"cvpos":0.5304}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.546,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.4472,"q2v":0.4104,"cvpos":0.5491}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.576,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4407,"q2v":0.4104,"cvpos":0.5526}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.459,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4407,"q2v":0.4104,"cvpos":0.5069}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.546,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.4297,"q2v":0.4104,"cvpos":0.5525}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.634,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.4297,"q2v":0.4104,"cvpos":0.5787}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.692,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.4297,"q2v":0.4104,"cvpos":0.6058}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.692,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4297,"q2v":0.4104,"cvpos":0.6066}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.78,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4297,"q2v":0.4104,"cvpos":0.6537}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.722,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.4297,"q2v":0.4104,"cvpos":0.6312}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.78,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.4297,"q2v":0.4104,"cvpos":0.6561}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.78,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.4297,"q2v":0.4104,"cvpos":0.657}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.78,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4297,"q2v":0.4104,"cvpos":0.6579}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.751,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4277,"q2v":0.4104,"cvpos":0.6482}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.78,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.4047,"q2v":0.4104,"cvpos":0.6602}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.78,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.4047,"q2v":0.4104,"cvpos":0.6616}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.926,"sp":0.066,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.4032,"q2v":0.4104,"cvpos":0.6916}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.751,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4017,"q2v":0.4104,"cvpos":0.6537}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.663,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4017,"q2v":0.4104,"cvpos":0.615}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.634,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.4017,"q2v":0.4104,"cvpos":0.5981}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.751,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.4017,"q2v":0.4104,"cvpos":0.6561}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.517,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.4011,"q2v":0.4104,"cvpos":0.5574}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.517,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.4006,"q2v":0.4104,"cvpos":0.5582}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.371,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3927,"q2v":0.4104,"cvpos":0.4861}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.43,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.3927,"q2v":0.4104,"cvpos":0.5166}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.43,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.3927,"q2v":0.4104,"cvpos":0.518}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.371,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.3855,"q2v":0.4104,"cvpos":0.491}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.371,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3927,"q2v":0.4104,"cvpos":0.4917}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.459,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3927,"q2v":0.4104,"cvpos":0.5346}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.43,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.3782,"q2v":0.4104,"cvpos":0.5207}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.401,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.3758,"q2v":0.4104,"cvpos":0.5083}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.371,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.3758,"q2v":0.4104,"cvpos":0.4979}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.459,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3758,"q2v":0.4104,"cvpos":0.536}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.517,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3758,"q2v":0.4104,"cvpos":0.5596}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.225,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.3687,"q2v":0.4104,"cvpos":0.4378}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.196,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.3687,"q2v":0.4104,"cvpos":0.4296}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.196,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.3687,"q2v":0.4104,"cvpos":0.4302}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.225,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3687,"q2v":0.4104,"cvpos":0.4377}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.225,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3687,"q2v":0.4104,"cvpos":0.4391}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.196,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.3687,"q2v":0.4104,"cvpos":0.4351}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.225,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.3687,"q2v":0.4104,"cvpos":0.442}},"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.225,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.3687,"q2v":0.4104,"cvpos":0.4426}},"lxr_fc_rights":0.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.255,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3687,"q2v":0.4104,"cvpos":0.4474}},"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.313,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3687,"q2v":0.4104,"cvpos":0.4709}},"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.313,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.3687,"q2v":0.4104,"cvpos":0.473}},"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.255,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3687,"q2v":0.4104,"cvpos":0.4515}},"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.313,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3722,"q2v":0.4104,"cvpos":0.473}},"lxr_fc_rights":0.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.517,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3722,"q2v":0.4104,"cvpos":0.5603}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.43,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.3687,"q2v":0.4104,"cvpos":0.5256}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.43,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.3602,"q2v":0.4104,"cvpos":0.527}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.43,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3517,"q2v":0.4104,"cvpos":0.5277}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.43,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3508,"q2v":0.4104,"cvpos":0.5284}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.459,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.3498,"q2v":0.4104,"cvpos":0.5408}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.692,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.3498,"q2v":0.4104,"cvpos":0.6238}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.838,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3498,"q2v":0.4104,"cvpos":0.6773}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.517,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3473,"q2v":0.4104,"cvpos":0.5645}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.284,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3447,"q2v":0.4104,"cvpos":0.4688}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.284,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3447,"q2v":0.4104,"cvpos":0.4709}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.43,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3447,"q2v":0.4104,"cvpos":0.536}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.517,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3447,"q2v":0.4104,"cvpos":0.5659}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.546,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3447,"q2v":0.4104,"cvpos":0.577}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.517,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.3343,"q2v":0.4104,"cvpos":0.5698}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.634,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.3239,"q2v":0.4104,"cvpos":0.603}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.605,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3239,"q2v":0.4104,"cvpos":0.5886}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.722,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3239,"q2v":0.4104,"cvpos":0.6449}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.722,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.3223,"q2v":0.4104,"cvpos":0.6463}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.605,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.3207,"q2v":0.4104,"cvpos":0.5939}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.809,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.3097,"q2v":0.4104,"cvpos":0.6708}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.867,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.2987,"q2v":0.4104,"cvpos":0.6884}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.867,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.2979,"q2v":0.4104,"cvpos":0.6898}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.802,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.2979,"q2v":0.4104,"cvpos":0.6727}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.746,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.2979,"q2v":0.4104,"cvpos":0.6616}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.69,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.2973,"q2v":0.4104,"cvpos":0.6349}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.662,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.2967,"q2v":0.4104,"cvpos":0.6233}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.577,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.2967,"q2v":0.4104,"cvpos":0.5956}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.633,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.2967,"q2v":0.4104,"cvpos":0.6119}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.633,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.2967,"q2v":0.4104,"cvpos":0.6133}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.662,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.2967,"q2v":0.4104,"cvpos":0.6252}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.662,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.2967,"q2v":0.4104,"cvpos":0.626}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.662,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.2727,"q2v":0.4104,"cvpos":0.6274}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.662,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.2486,"q2v":0.4104,"cvpos":0.6298}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.718,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.2486,"q2v":0.4104,"cvpos":0.6506}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.746,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.2473,"q2v":0.4104,"cvpos":0.6625}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.802,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.246,"q2v":0.4104,"cvpos":0.6731}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.859,"sp":0.066,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.2006,"q2v":0.4104,"cvpos":0.6884}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.633,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.2006,"q2v":0.4104,"cvpos":0.6257}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.577,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.2006,"q2v":0.4104,"cvpos":0.6133}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.577,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.1886,"q2v":0.4104,"cvpos":0.6141}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.633,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.1766,"q2v":0.4104,"cvpos":0.626}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.718,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.1766,"q2v":0.4104,"cvpos":0.6551}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.718,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.1766,"q2v":0.4104,"cvpos":0.6575}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.718,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.1526,"q2v":0.4104,"cvpos":0.6588}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.859,"sp":0.066,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.1526,"q2v":0.4104,"cvpos":0.6902}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.662,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.1526,"q2v":0.4104,"cvpos":0.6413}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.831,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.1526,"q2v":0.4104,"cvpos":0.6828}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.971,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.1162,"q2v":0.4104,"cvpos":0.6961}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.056,"sp":0.073,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.1046,"q2v":0.4104,"cvpos":0.7127}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.1046,"q2v":0.4104,"cvpos":0.7261}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.253,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.1046,"q2v":0.4104,"cvpos":0.7382}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.253,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.1046,"q2v":0.4104,"cvpos":0.7396}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.084,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.1046,"q2v":0.4104,"cvpos":0.7224}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.14,"sp":0.076,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.1046,"q2v":0.4104,"cvpos":0.7334}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.14,"sp":0.076,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":1.1014,"q2v":0.4104,"cvpos":0.7344}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.225,"sp":0.079,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.0983,"q2v":0.4104,"cvpos":0.7382}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.253,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":1.0325,"q2v":0.4104,"cvpos":0.741}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.253,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.9012,"q2v":0.4104,"cvpos":0.7431}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.281,"sp":0.081,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.8684,"q2v":0.4104,"cvpos":0.7445}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.337,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.8495,"q2v":0.4104,"cvpos":0.7483}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.394,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":0.8306,"q2v":0.4104,"cvpos":0.7507}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.971,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":0.8212,"q2v":0.4104,"cvpos":0.7147}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.8023,"q2v":0.4104,"cvpos":0.7417}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.394,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.7885,"q2v":0.4104,"cvpos":0.7528}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.619,"sp":0.093,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.7765,"q2v":0.4104,"cvpos":0.7593}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.732,"sp":0.097,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":0.7645,"q2v":0.4104,"cvpos":0.7673}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.704,"sp":0.096,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.7072,"q2v":0.4104,"cvpos":0.768}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.844,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.7009,"q2v":0.4104,"cvpos":0.7735}},"lxr_fc_rights":0.1},{"ps_ttm":3.21,"sp":0.114,"stockId":1000000000000360,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.6855,"q2v":0.4104,"cvpos":0.7787}},"lxr_fc_rights":0.11},{"ps_ttm":3.295,"sp":0.117,"stockId":1000000000000360,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2806,"q5v":0.6702,"q2v":0.4104,"cvpos":0.7812}},"lxr_fc_rights":0.12},{"ps_ttm":3.239,"sp":0.115,"stockId":1000000000000360,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2806,"q5v":0.6696,"q2v":0.4104,"cvpos":0.7812}},"lxr_fc_rights":0.11},{"ps_ttm":3.041,"sp":0.108,"stockId":1000000000000360,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.6634,"q2v":0.4104,"cvpos":0.779}},"lxr_fc_rights":0.11},{"ps_ttm":3.041,"sp":0.108,"stockId":1000000000000360,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.6592,"q2v":0.4104,"cvpos":0.7804}},"lxr_fc_rights":0.11},{"ps_ttm":2.394,"sp":0.085,"stockId":1000000000000360,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.6552,"q2v":0.4104,"cvpos":0.7663}},"lxr_fc_rights":0.08},{"ps_ttm":2.535,"sp":0.09,"stockId":1000000000000360,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2806,"q5v":0.6513,"q2v":0.4104,"cvpos":0.7687}},"lxr_fc_rights":0.09},{"ps_ttm":2.732,"sp":0.097,"stockId":1000000000000360,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2806,"q5v":0.6513,"q2v":0.4104,"cvpos":0.777}},"lxr_fc_rights":0.1},{"ps_ttm":2.619,"sp":0.093,"stockId":1000000000000360,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.6509,"q2v":0.4104,"cvpos":0.7735}},"lxr_fc_rights":0.09},{"ps_ttm":3.464,"sp":0.123,"stockId":1000000000000360,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.6461,"q2v":0.4104,"cvpos":0.7842}},"lxr_fc_rights":0.12},{"ps_ttm":2.675,"sp":0.095,"stockId":1000000000000360,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2806,"q5v":0.6412,"q2v":0.4104,"cvpos":0.777}},"lxr_fc_rights":0.09},{"ps_ttm":2.14,"sp":0.076,"stockId":1000000000000360,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2806,"q5v":0.6398,"q2v":0.4104,"cvpos":0.7656}},"lxr_fc_rights":0.08},{"ps_ttm":1.521,"sp":0.054,"stockId":1000000000000360,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.6383,"q2v":0.4104,"cvpos":0.663}},"lxr_fc_rights":0.05},{"ps_ttm":1.098,"sp":0.039,"stockId":1000000000000360,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.6383,"q2v":0.4104,"cvpos":0.5373}},"lxr_fc_rights":0.04},{"ps_ttm":0.789,"sp":0.028,"stockId":1000000000000360,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.6368,"q2v":0.4104,"cvpos":0.5256}},"lxr_fc_rights":0.03},{"ps_ttm":0.817,"sp":0.029,"stockId":1000000000000360,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2806,"q5v":0.6353,"q2v":0.4104,"cvpos":0.5277}},"lxr_fc_rights":0.03},{"ps_ttm":0.901,"sp":0.032,"stockId":1000000000000360,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2806,"q5v":0.6353,"q2v":0.4104,"cvpos":0.5332}},"lxr_fc_rights":0.03},{"ps_ttm":3.52,"sp":0.125,"stockId":1000000000000360,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.6353,"q2v":0.4104,"cvpos":0.7859}},"lxr_fc_rights":0.12},{"ps_ttm":3.661,"sp":0.13,"stockId":1000000000000360,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.6353,"q2v":0.4104,"cvpos":0.7873}},"lxr_fc_rights":0.13},{"ps_ttm":4.027,"sp":0.143,"stockId":1000000000000360,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.6353,"q2v":0.4104,"cvpos":0.7911}},"lxr_fc_rights":0.14},{"ps_ttm":4.196,"sp":0.149,"stockId":1000000000000360,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2806,"q5v":0.6353,"q2v":0.4104,"cvpos":0.7936}},"lxr_fc_rights":0.15},{"ps_ttm":4.224,"sp":0.15,"stockId":1000000000000360,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2806,"q5v":0.6353,"q2v":0.4104,"cvpos":0.795}},"lxr_fc_rights":0.15},{"ps_ttm":4.224,"sp":0.15,"stockId":1000000000000360,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.6321,"q2v":0.4104,"cvpos":0.797}},"lxr_fc_rights":0.15},{"ps_ttm":4.224,"sp":0.15,"stockId":1000000000000360,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.6321,"q2v":0.4104,"cvpos":0.7983}},"lxr_fc_rights":0.15},{"ps_ttm":4.281,"sp":0.152,"stockId":1000000000000360,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.6307,"q2v":0.4104,"cvpos":0.8008}},"lxr_fc_rights":0.15},{"ps_ttm":4.309,"sp":0.153,"stockId":1000000000000360,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2524,"q5v":0.6293,"q2v":0.4104,"cvpos":0.8033}},"lxr_fc_rights":0.15},{"ps_ttm":4.252,"sp":0.151,"stockId":1000000000000360,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0835,"q5v":0.6293,"q2v":0.4104,"cvpos":0.8019}},"lxr_fc_rights":0.15},{"ps_ttm":4.309,"sp":0.153,"stockId":1000000000000360,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9756,"q5v":0.6293,"q2v":0.4104,"cvpos":0.805}},"lxr_fc_rights":0.15},{"ps_ttm":4.337,"sp":0.154,"stockId":1000000000000360,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.313,"q5v":0.6275,"q2v":0.4104,"cvpos":0.8064}},"lxr_fc_rights":0.15},{"ps_ttm":4.45,"sp":0.158,"stockId":1000000000000360,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.313,"q5v":0.6258,"q2v":0.4104,"cvpos":0.8116}},"lxr_fc_rights":0.16},{"ps_ttm":4.337,"sp":0.154,"stockId":1000000000000360,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1274,"q5v":0.6258,"q2v":0.4104,"cvpos":0.8089}},"lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.083,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.8094,"q5v":0.6258,"q2v":0.4104,"cvpos":0.808}},"lxr_fc_rights":0.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":3.999,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.7034,"q5v":0.6258,"q2v":0.4104,"cvpos":0.808}},"lxr_fc_rights":0.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.281,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.6504,"q5v":0.6245,"q2v":0.4104,"cvpos":0.8091}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.506,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.6504,"q5v":0.6233,"q2v":0.4104,"cvpos":0.813}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.619,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.5974,"q5v":0.6233,"q2v":0.4104,"cvpos":0.8144}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.787,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.3881,"q5v":0.6233,"q2v":0.4104,"cvpos":0.837}},"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.759,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.3362,"q5v":0.6233,"q2v":0.4104,"cvpos":0.8301}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.675,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.3103,"q5v":0.6233,"q2v":0.4104,"cvpos":0.8216}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.928,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.2263,"q5v":0.6233,"q2v":0.4104,"cvpos":0.8645}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.759,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.1805,"q5v":0.6213,"q2v":0.4104,"cvpos":0.8331}},"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.759,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.1286,"q5v":0.6196,"q2v":0.4104,"cvpos":0.8345}},"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.787,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.1026,"q5v":0.6196,"q2v":0.4104,"cvpos":0.8398}},"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.928,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.1026,"q5v":0.6184,"q2v":0.4104,"cvpos":0.8658}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.787,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.1026,"q5v":0.6153,"q2v":0.4104,"cvpos":0.8423}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.985,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.0938,"q5v":0.6123,"q2v":0.4104,"cvpos":0.8759}},"lxr_fc_rights":0.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.013,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.0938,"q5v":0.6113,"q2v":0.4104,"cvpos":0.8814}},"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.069,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0766,"q5v":0.6113,"q2v":0.4104,"cvpos":0.8909}},"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.097,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.0673,"q5v":0.6113,"q2v":0.4104,"cvpos":0.899}},"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.154,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0673,"q5v":0.6092,"q2v":0.4104,"cvpos":0.9129}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.125,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.0507,"q5v":0.6053,"q2v":0.4104,"cvpos":0.9062}},"lxr_fc_rights":0.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.154,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0507,"q5v":0.6053,"q2v":0.4104,"cvpos":0.9145}},"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.069,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0507,"q5v":0.6053,"q2v":0.4104,"cvpos":0.8978}},"lxr_fc_rights":0.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.182,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.0247,"q5v":0.6053,"q2v":0.4104,"cvpos":0.9156}},"lxr_fc_rights":0.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.956,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.0247,"q5v":0.6053,"q2v":0.4104,"cvpos":0.8838}},"lxr_fc_rights":0.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.294,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.0247,"q5v":0.6053,"q2v":0.4104,"cvpos":0.9227}},"lxr_fc_rights":0.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.182,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.9988,"q5v":0.603,"q2v":0.4104,"cvpos":0.9184}},"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.21,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.9988,"q5v":0.6008,"q2v":0.4104,"cvpos":0.9197}},"lxr_fc_rights":0.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.824,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.9728,"q5v":0.5993,"q2v":0.4104,"cvpos":0.8648}},"lxr_fc_rights":0.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.824,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.9728,"q5v":0.5993,"q2v":0.4104,"cvpos":0.866}},"lxr_fc_rights":0.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.718,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.9613,"q5v":0.5993,"q2v":0.4104,"cvpos":0.8548}},"lxr_fc_rights":0.18},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.956,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.9468,"q5v":0.5993,"q2v":0.4104,"cvpos":0.8866}},"lxr_fc_rights":0.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.903,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.869,"q5v":0.5993,"q2v":0.4104,"cvpos":0.8786}},"lxr_fc_rights":0.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.691,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":0.5993,"q2v":0.4104,"cvpos":0.8566}},"lxr_fc_rights":0.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.877,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":0.5993,"q2v":0.4104,"cvpos":0.8729}},"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.089,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.843,"q5v":0.5993,"q2v":0.4104,"cvpos":0.9046}},"lxr_fc_rights":0.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.142,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.843,"q5v":0.5993,"q2v":0.4104,"cvpos":0.9142}},"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.142,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.843,"q5v":0.597,"q2v":0.4104,"cvpos":0.9159}},"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.089,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.8288,"q5v":0.5946,"q2v":0.4104,"cvpos":0.909}},"lxr_fc_rights":0.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.089,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.8288,"q5v":0.5946,"q2v":0.4104,"cvpos":0.9102}},"lxr_fc_rights":0.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.036,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.8171,"q5v":0.5946,"q2v":0.4104,"cvpos":0.9032}},"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.036,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.8171,"q5v":0.5945,"q2v":0.4104,"cvpos":0.9046}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.036,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.8009,"q5v":0.5933,"q2v":0.4104,"cvpos":0.9062}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.115,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.7911,"q5v":0.5933,"q2v":0.4104,"cvpos":0.9131}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.142,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.7769,"q5v":0.5933,"q2v":0.4104,"cvpos":0.9171}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.956,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.7651,"q5v":0.5933,"q2v":0.4104,"cvpos":0.9018}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.274,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.7651,"q5v":0.5933,"q2v":0.4104,"cvpos":0.9225}},"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.248,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.7529,"q5v":0.5933,"q2v":0.4104,"cvpos":0.9228}},"lxr_fc_rights":0.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.115,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.7529,"q5v":0.5933,"q2v":0.4104,"cvpos":0.9186}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.089,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.7392,"q5v":0.5933,"q2v":0.4104,"cvpos":0.9185}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.354,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.7392,"q5v":0.5908,"q2v":0.4104,"cvpos":0.9267}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.691,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.7392,"q5v":0.5883,"q2v":0.4104,"cvpos":0.8809}},"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.744,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.7392,"q5v":0.5873,"q2v":0.4104,"cvpos":0.8854}},"lxr_fc_rights":0.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.718,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.7289,"q5v":0.5852,"q2v":0.4104,"cvpos":0.884}},"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.638,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.7132,"q5v":0.582,"q2v":0.4104,"cvpos":0.8826}},"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.638,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.7132,"q5v":0.582,"q2v":0.4104,"cvpos":0.8838}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.877,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.7132,"q5v":0.582,"q2v":0.4075,"cvpos":0.8961}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.983,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.7132,"q5v":0.5813,"q2v":0.4075,"cvpos":0.9102}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.824,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.7049,"q5v":0.5813,"q2v":0.4075,"cvpos":0.8964}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.85,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.7049,"q5v":0.5813,"q2v":0.4075,"cvpos":0.8976}},"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.771,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7049,"q5v":0.5813,"q2v":0.4075,"cvpos":0.8923}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.903,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.7049,"q5v":0.5758,"q2v":0.4075,"cvpos":0.9033}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.93,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.7049,"q5v":0.5753,"q2v":0.4075,"cvpos":0.9102}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.009,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":0.5753,"q2v":0.4075,"cvpos":0.9129}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.036,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.6962,"q5v":0.5753,"q2v":0.4075,"cvpos":0.9169}},"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.062,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.6873,"q5v":0.5695,"q2v":0.4075,"cvpos":0.9185}},"lxr_fc_rights":0.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.009,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.6873,"q5v":0.5693,"q2v":0.4059,"cvpos":0.9171}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.983,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.6613,"q5v":0.5693,"q2v":0.4059,"cvpos":0.9171}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.877,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.6613,"q5v":0.5693,"q2v":0.4059,"cvpos":0.9087}},"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.771,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6613,"q5v":0.5693,"q2v":0.4059,"cvpos":0.9044}},"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.115,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.6613,"q5v":0.5663,"q2v":0.4059,"cvpos":0.9213}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.426,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.6432,"q5v":0.5663,"q2v":0.4059,"cvpos":0.9033}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.771,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6354,"q5v":0.5663,"q2v":0.4053,"cvpos":0.9075}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.797,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.6328,"q5v":0.5663,"q2v":0.4053,"cvpos":0.9087}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.903,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.6328,"q5v":0.5663,"q2v":0.4053,"cvpos":0.9141}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.877,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.6094,"q5v":0.5573,"q2v":0.4053,"cvpos":0.913}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.426,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.6094,"q5v":0.5573,"q2v":0.4053,"cvpos":0.9102}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.718,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":0.557,"q2v":0.4028,"cvpos":0.9116}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.903,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.5902,"q5v":0.5569,"q2v":0.4028,"cvpos":0.9156}},"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.903,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.5902,"q5v":0.5569,"q2v":0.4028,"cvpos":0.9169}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.877,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.5834,"q5v":0.5514,"q2v":0.4028,"cvpos":0.9171}},"lxr_fc_rights":0.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.009,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.5368,"q5v":0.5514,"q2v":0.4028,"cvpos":0.9199}},"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.903,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.5315,"q5v":0.5507,"q2v":0.4028,"cvpos":0.9199}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.142,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.5315,"q5v":0.5507,"q2v":0.4028,"cvpos":0.9225}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.142,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.5315,"q5v":0.5507,"q2v":0.4028,"cvpos":0.9238}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.672,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.5315,"q5v":0.5454,"q2v":0.4028,"cvpos":0.9378}},"lxr_fc_rights":0.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.698,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.5128,"q5v":0.5445,"q2v":0.4028,"cvpos":0.9392}},"lxr_fc_rights":0.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.725,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.5128,"q5v":0.5394,"q2v":0.4028,"cvpos":0.9406}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.804,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.5128,"q5v":0.5394,"q2v":0.4028,"cvpos":0.9447}},"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.433,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.5056,"q5v":0.5394,"q2v":0.4028,"cvpos":0.9351}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.433,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.5056,"q5v":0.5382,"q2v":0.4028,"cvpos":0.9365}},"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.354,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.5056,"q5v":0.5382,"q2v":0.4028,"cvpos":0.9365}},"lxr_fc_rights":0.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.778,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.5056,"q5v":0.5382,"q2v":0.4028,"cvpos":0.9448}},"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.433,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.5056,"q5v":0.5358,"q2v":0.4028,"cvpos":0.9393}},"lxr_fc_rights":0.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.831,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4888,"q5v":0.5327,"q2v":0.4028,"cvpos":0.9476}},"lxr_fc_rights":0.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.804,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.4842,"q5v":0.5319,"q2v":0.4028,"cvpos":0.9475}},"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.751,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.5319,"q2v":0.4028,"cvpos":0.9474}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":6.069,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.5303,"q2v":0.4028,"cvpos":0.9517}},"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":6.096,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.5271,"q2v":0.4028,"cvpos":0.9531}},"lxr_fc_rights":0.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.327,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.5226,"q2v":0.4028,"cvpos":0.9462}},"lxr_fc_rights":0.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.301,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4648,"q5v":0.5194,"q2v":0.4028,"cvpos":0.9461}},"lxr_fc_rights":0.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.513,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.4536,"q5v":0.5194,"q2v":0.4028,"cvpos":0.9488}},"lxr_fc_rights":0.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.99,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.4536,"q5v":0.5194,"q2v":0.4028,"cvpos":0.9517}},"lxr_fc_rights":0.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":6.149,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.4536,"q5v":0.5193,"q2v":0.4028,"cvpos":0.9559}},"lxr_fc_rights":0.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":6.016,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.4407,"q5v":0.5162,"q2v":0.4028,"cvpos":0.9545}},"lxr_fc_rights":0.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.513,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.4407,"q5v":0.5132,"q2v":0.4028,"cvpos":0.9544}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":6.096,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.4312,"q5v":0.5132,"q2v":0.4028,"cvpos":0.9557}},"lxr_fc_rights":0.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":6.546,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.4277,"q5v":0.5132,"q2v":0.4028,"cvpos":0.9669}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":6.52,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.4167,"q5v":0.5132,"q2v":0.4028,"cvpos":0.9669}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":6.599,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4047,"q5v":0.5132,"q2v":0.4028,"cvpos":0.9697}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":7.024,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.4047,"q5v":0.5132,"q2v":0.4028,"cvpos":0.9765}},"lxr_fc_rights":0.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":7.156,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4017,"q5v":0.5132,"q2v":0.4028,"cvpos":0.9779}},"lxr_fc_rights":0.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":7.554,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4017,"q5v":0.5097,"q2v":0.4028,"cvpos":0.9821}},"lxr_fc_rights":0.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":7.819,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4017,"q5v":0.5097,"q2v":0.4028,"cvpos":0.9876}},"lxr_fc_rights":0.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":7.951,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4017,"q5v":0.5083,"q2v":0.4028,"cvpos":0.989}},"lxr_fc_rights":0.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":7.156,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4017,"q5v":0.5069,"q2v":0.4028,"cvpos":0.9834}},"lxr_fc_rights":0.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":7.421,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3927,"q5v":0.5069,"q2v":0.4028,"cvpos":0.9848}},"lxr_fc_rights":0.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":8.349,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3927,"q5v":0.5069,"q2v":0.4028,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":8.349,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3927,"q5v":0.5069,"q2v":0.4028,"cvpos":0.9972}},"lxr_fc_rights":0.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":8.349,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3782,"q5v":0.5069,"q2v":0.4028,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":8.216,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3782,"q5v":0.5069,"q2v":0.4028,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":7.686,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3758,"q5v":0.5069,"q2v":0.4028,"cvpos":0.9931}},"lxr_fc_rights":0.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":7.686,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3758,"q5v":0.5007,"q2v":0.4028,"cvpos":0.9945}},"lxr_fc_rights":0.29},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":7.951,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3687,"q5v":0.5005,"q2v":0.4028,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":7.951,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3687,"q5v":0.5003,"q2v":0.4028,"cvpos":0.9972}},"lxr_fc_rights":0.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":7.554,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3687,"q5v":0.5003,"q2v":0.4028,"cvpos":0.9972}},"lxr_fc_rights":0.28},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":8.614,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3517,"q5v":0.5003,"q2v":0.4028,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":6.758,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":0.4993,"q2v":0.4028,"cvpos":0.9972}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":6.599,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":0.4963,"q2v":0.4028,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":6.758,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":0.4944,"q2v":0.4028,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":6.626,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":0.4944,"q2v":0.4028,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":6.573,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.3447,"q5v":0.4944,"q2v":0.4028,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":6.361,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.3447,"q5v":0.4912,"q2v":0.4028,"cvpos":0.9972}},"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":6.493,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.3447,"q5v":0.4908,"q2v":0.4028,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":6.255,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.3447,"q5v":0.4908,"q2v":0.4028,"cvpos":0.9972}},"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":6.255,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.3447,"q5v":0.4908,"q2v":0.4028,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":6.149,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.3239,"q5v":0.4908,"q2v":0.4028,"cvpos":0.9972}},"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":4.797,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.3239,"q5v":0.4908,"q2v":0.4028,"cvpos":0.9945}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.433,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3239,"q5v":0.4908,"q2v":0.4028,"cvpos":0.9972}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":6.175,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.3207,"q5v":0.4908,"q2v":0.4028,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":7.951,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3207,"q5v":0.4908,"q2v":0.4028,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":5.062,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.3207,"q5v":0.4908,"q2v":0.4028,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":3.976,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.2987,"q5v":0.4908,"q2v":0.4028,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":3.313,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.2979,"q5v":0.4908,"q2v":0.4028,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":3.127,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.2979,"q5v":0.4908,"q2v":0.4028,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.809,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.2979,"q5v":0.4908,"q2v":0.4028,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.703,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.2979,"q5v":0.4881,"q2v":0.4028,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.809,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.2967,"q5v":0.4881,"q2v":0.4028,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.65,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.2967,"q5v":0.4881,"q2v":0.4028,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.597,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.2967,"q5v":0.4881,"q2v":0.4028,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.438,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.2967,"q5v":0.4881,"q2v":0.4028,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.226,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2967,"q5v":0.4866,"q2v":0.4028,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.094,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.2967,"q5v":0.485,"q2v":0.4028,"cvpos":0.9876}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.067,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.2967,"q5v":0.485,"q2v":0.4028,"cvpos":0.9848}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.094,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.2727,"q5v":0.485,"q2v":0.4028,"cvpos":0.9889}},"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.067,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.2486,"q5v":0.485,"q2v":0.4028,"cvpos":0.9876}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.961,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.2486,"q5v":0.485,"q2v":0.4028,"cvpos":0.9737}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.829,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.485,"q2v":0.4028,"cvpos":0.9627}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.829,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.485,"q2v":0.4028,"cvpos":0.964}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.643,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.2006,"q5v":0.485,"q2v":0.4028,"cvpos":0.9209}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.696,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2006,"q5v":0.485,"q2v":0.4028,"cvpos":0.9322}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.59,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.2006,"q5v":0.485,"q2v":0.4028,"cvpos":0.9142}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.484,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1766,"q5v":0.485,"q2v":0.4028,"cvpos":0.8921}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.299,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1766,"q5v":0.485,"q2v":0.4028,"cvpos":0.8283}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.352,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1766,"q5v":0.485,"q2v":0.4028,"cvpos":0.8502}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.378,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1766,"q5v":0.485,"q2v":0.4028,"cvpos":0.8591}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.405,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1526,"q5v":0.485,"q2v":0.4028,"cvpos":0.8729}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.405,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1526,"q5v":0.485,"q2v":0.4028,"cvpos":0.8741}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.378,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1526,"q5v":0.485,"q2v":0.4028,"cvpos":0.8629}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.431,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1421,"q5v":0.485,"q2v":0.4028,"cvpos":0.8786}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.402,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1162,"q5v":0.485,"q2v":0.4028,"cvpos":0.8703}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.48,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.1046,"q5v":0.485,"q2v":0.4028,"cvpos":0.8881}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.402,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1046,"q5v":0.485,"q2v":0.4028,"cvpos":0.8728}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.48,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.1046,"q5v":0.4834,"q2v":0.4028,"cvpos":0.8897}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.506,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1046,"q5v":0.4819,"q2v":0.4028,"cvpos":0.8952}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.532,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1046,"q5v":0.4819,"q2v":0.4028,"cvpos":0.9062}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.532,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1046,"q5v":0.4819,"q2v":0.4028,"cvpos":0.9075}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.583,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.0325,"q5v":0.4819,"q2v":0.4028,"cvpos":0.9129}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.506,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.0085,"q5v":0.4814,"q2v":0.4028,"cvpos":0.9007}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.48,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.8684,"q5v":0.4814,"q2v":0.4015,"cvpos":0.8979}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.48,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.8306,"q5v":0.4799,"q2v":0.4015,"cvpos":0.8993}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.376,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.8212,"q5v":0.4783,"q2v":0.4015,"cvpos":0.8785}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.402,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.4783,"q2v":0.4015,"cvpos":0.8852}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.506,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7823,"q5v":0.4783,"q2v":0.3986,"cvpos":0.9021}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.324,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7645,"q5v":0.4783,"q2v":0.3986,"cvpos":0.8621}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.298,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7572,"q5v":0.4783,"q2v":0.3964,"cvpos":0.8538}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.298,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7079,"q5v":0.4783,"q2v":0.3964,"cvpos":0.855}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.298,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.4783,"q2v":0.3964,"cvpos":0.8562}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.324,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.4783,"q2v":0.3964,"cvpos":0.8634}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.35,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6759,"q5v":0.4783,"q2v":0.3955,"cvpos":0.8731}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.376,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6702,"q5v":0.477,"q2v":0.3955,"cvpos":0.8828}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.35,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6696,"q5v":0.4756,"q2v":0.3955,"cvpos":0.8757}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.402,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.4756,"q2v":0.3955,"cvpos":0.888}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.35,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.4756,"q2v":0.3955,"cvpos":0.8786}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.324,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.4738,"q2v":0.3952,"cvpos":0.8717}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.506,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6571,"q5v":0.4719,"q2v":0.3952,"cvpos":0.9034}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.661,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6571,"q5v":0.4719,"q2v":0.3952,"cvpos":0.924}},"lxr_fc_rights":0.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.687,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6513,"q5v":0.4719,"q2v":0.3952,"cvpos":0.9295}},"lxr_fc_rights":0.06},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.661,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6513,"q5v":0.4718,"q2v":0.3952,"cvpos":0.9269}},"lxr_fc_rights":0.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.843,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6513,"q5v":0.4717,"q2v":0.3952,"cvpos":0.9655}},"lxr_fc_rights":0.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.843,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6509,"q5v":0.4717,"q2v":0.3952,"cvpos":0.9669}},"lxr_fc_rights":0.07},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.843,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6446,"q5v":0.4717,"q2v":0.3952,"cvpos":0.9682}},"lxr_fc_rights":0.07},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.973,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6412,"q5v":0.4713,"q2v":0.3952,"cvpos":0.9752}},"lxr_fc_rights":0.08},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.999,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.6383,"q5v":0.4713,"q2v":0.3952,"cvpos":0.9793}},"lxr_fc_rights":0.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.869,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.6383,"q5v":0.4694,"q2v":0.3952,"cvpos":0.9752}},"lxr_fc_rights":0.07},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.973,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.4694,"q2v":0.3952,"cvpos":0.9779}},"lxr_fc_rights":0.08},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.051,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.4694,"q2v":0.3952,"cvpos":0.9848}},"lxr_fc_rights":0.08},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.077,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.4651,"q2v":0.3952,"cvpos":0.989}},"lxr_fc_rights":0.08},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.025,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.6321,"q5v":0.4651,"q2v":0.3952,"cvpos":0.9835}},"lxr_fc_rights":0.08},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.025,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.6321,"q5v":0.4651,"q2v":0.3952,"cvpos":0.9848}},"lxr_fc_rights":0.08},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.051,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.6321,"q5v":0.4651,"q2v":0.3952,"cvpos":0.9876}},"lxr_fc_rights":0.08},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.103,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.6293,"q5v":0.4651,"q2v":0.3952,"cvpos":0.9903}},"lxr_fc_rights":0.08},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.025,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.6293,"q5v":0.4651,"q2v":0.3952,"cvpos":0.989}},"lxr_fc_rights":0.08},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.103,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.6293,"q5v":0.4651,"q2v":0.3952,"cvpos":0.9917}},"lxr_fc_rights":0.08},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.336,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6293,"q5v":0.4651,"q2v":0.3952,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.31,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.4651,"q2v":0.3952,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.129,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.4651,"q2v":0.3952,"cvpos":0.9972}},"lxr_fc_rights":0.08},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.18,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.4651,"q2v":0.3952,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.051,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.4651,"q2v":0.3952,"cvpos":0.9972}},"lxr_fc_rights":0.08},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.103,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.4651,"q2v":0.3952,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":2.388,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.6233,"q5v":0.4651,"q2v":0.3952,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.947,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.6233,"q5v":0.4651,"q2v":0.3952,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.817,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6233,"q5v":0.4651,"q2v":0.3952,"cvpos":0.9945}},"lxr_fc_rights":0.07},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.739,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6233,"q5v":0.4651,"q2v":0.3952,"cvpos":0.9807}},"lxr_fc_rights":0.07},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.713,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6233,"q5v":0.4651,"q2v":0.3952,"cvpos":0.9751}},"lxr_fc_rights":0.07},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.661,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6233,"q5v":0.4641,"q2v":0.3952,"cvpos":0.964}},"lxr_fc_rights":0.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.687,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6233,"q5v":0.4631,"q2v":0.3952,"cvpos":0.9669}},"lxr_fc_rights":0.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.713,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.623,"q5v":0.4631,"q2v":0.3952,"cvpos":0.9766}},"lxr_fc_rights":0.07},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.635,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6196,"q5v":0.4631,"q2v":0.3952,"cvpos":0.9669}},"lxr_fc_rights":0.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.713,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6196,"q5v":0.4631,"q2v":0.3952,"cvpos":0.9779}},"lxr_fc_rights":0.07},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.765,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6173,"q5v":0.4631,"q2v":0.3952,"cvpos":0.9889}},"lxr_fc_rights":0.07},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.687,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6133,"q5v":0.4628,"q2v":0.3952,"cvpos":0.9724}},"lxr_fc_rights":0.06},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.739,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6133,"q5v":0.4625,"q2v":0.3952,"cvpos":0.9834}},"lxr_fc_rights":0.07},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.609,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.4625,"q2v":0.3952,"cvpos":0.9683}},"lxr_fc_rights":0.06},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.609,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.4625,"q2v":0.3952,"cvpos":0.9696}},"lxr_fc_rights":0.06},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.661,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.4625,"q2v":0.3952,"cvpos":0.9737}},"lxr_fc_rights":0.06},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.609,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.607,"q5v":0.4625,"q2v":0.392,"cvpos":0.9725}},"lxr_fc_rights":0.06},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.713,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6053,"q5v":0.4597,"q2v":0.392,"cvpos":0.9821}},"lxr_fc_rights":0.07},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.791,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6053,"q5v":0.4583,"q2v":0.392,"cvpos":0.9931}},"lxr_fc_rights":0.07},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.765,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6053,"q5v":0.4569,"q2v":0.392,"cvpos":0.9917}},"lxr_fc_rights":0.07},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.739,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6053,"q5v":0.4569,"q2v":0.392,"cvpos":0.9876}},"lxr_fc_rights":0.07},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.739,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6053,"q5v":0.4569,"q2v":0.3895,"cvpos":0.989}},"lxr_fc_rights":0.07},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.817,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6053,"q5v":0.4569,"q2v":0.3895,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.506,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6008,"q5v":0.4565,"q2v":0.3895,"cvpos":0.9697}},"lxr_fc_rights":0.06},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.532,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.4561,"q2v":0.3895,"cvpos":0.9751}},"lxr_fc_rights":0.06},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.532,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.4531,"q2v":0.3895,"cvpos":0.9766}},"lxr_fc_rights":0.06},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.428,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.4528,"q2v":0.3876,"cvpos":0.9628}},"lxr_fc_rights":0.05},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.454,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.4528,"q2v":0.3876,"cvpos":0.9669}},"lxr_fc_rights":0.06},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.454,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.4523,"q2v":0.3876,"cvpos":0.9683}},"lxr_fc_rights":0.06},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.454,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.4518,"q2v":0.3876,"cvpos":0.9696}},"lxr_fc_rights":0.06},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.298,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.4518,"q2v":0.3876,"cvpos":0.9435}},"lxr_fc_rights":0.05},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.272,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.4518,"q2v":0.3876,"cvpos":0.9339}},"lxr_fc_rights":0.05},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.35,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.4518,"q2v":0.3876,"cvpos":0.9559}},"lxr_fc_rights":0.05},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.402,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.4518,"q2v":0.3876,"cvpos":0.9655}},"lxr_fc_rights":0.05},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.246,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.4506,"q2v":0.3876,"cvpos":0.9338}},"lxr_fc_rights":0.05},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000360,"ps_ttm":1.116,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.4494,"q2v":0.3876,"cvpos":0.9172}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2023-04-25T16:00:00.000Z","ps_ttm":1.142,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.4493,"q2v":0.3876,"cvpos":0.9186}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2023-04-24T16:00:00.000Z","ps_ttm":1.177,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5945,"q5v":0.4493,"q2v":0.3876,"cvpos":0.924}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":585374000,"t_y2y":0.12894105485655216}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":270144000,"t_y2y":0.13700319453855964}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":518516000,"t_y2y":-0.06637113168172251}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T11:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":237593000,"t_y2y":-0.0723154532747136}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T11:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":555377000,"t_y2y":-0.06134152256913048}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T11:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":256114000,"t_y2y":0.03359713304464686}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T11:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-24T23:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":591671000,"t_y2y":-0.18742360693381235}}},"exchangeRate":1.121,"influenceDate":"2023-04-24T23:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T11:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":247789000,"t_y2y":-0.3570168200241843}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T11:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T22:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":728142000,"t_y2y":-0.2013596175170857}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T22:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000360}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000360,"reportDate":"2026-03-31T14:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000360,"reportDate":"2025-04-30T02:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000360,"reportDate":"2024-04-29T09:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.136665375676055,"cvpos":0.015089163237311385,"minv":0.788529411541096,"maxv":8.613735889645282,"avgv":1.9182818395914727,"maxpv":8.613735889645282,"q2v":1.3130302954891715,"q5v":1.6093924887171978,"q8v":4.224264704684443,"maxvd":"2023-11-05T16:00:00.000Z","minvd":"2024-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}