window.pageData = {"stock":{"name":"新焦点","stockCode":"00360","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000360,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-8.923,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-8.923,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-8.923,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-8.923,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-8.923,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-8.923,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-8.923,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-9.433,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-9.688,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-9.433,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-9.178,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-9.433,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-10.198,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-9.943,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-9.178,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-9.688,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-9.688,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-9.943,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-10.198,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-9.943,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-10.453,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-10.198,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-10.198,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-10.453,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-10.453,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-10.963,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-10.708,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-11.218,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-11.218,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-11.473,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-11.473,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-11.218,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-11.473,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-11.728,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-11.983,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-12.238,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-12.238,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-12.492,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-12.747,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-11.983,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-11.728,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-11.983,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-11.983,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-12.492,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-12.238,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-12.747,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-12.492,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-12.238,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-12.747,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-13.002,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-13.002,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-13.257,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-13.257,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-13.002,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-13.002,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-13.257,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-13.512,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-13.002,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-12.492,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-11.983,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-12.747,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-12.492,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.604,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":13.327,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.771,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":12.216,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":12.216,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":11.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.216,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.661,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":11.383,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.383,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":11.383,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.106,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":11.106,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.106,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":11.106,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":11.106,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":11.106,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":11.383,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.106,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":11.383,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.661,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":11.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.216,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":11.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":12.216,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":12.216,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":11.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":11.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":11.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":11.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.216,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":12.216,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":12.216,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":12.494,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":11.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":12.216,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":12.494,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":12.494,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":11.661,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.661,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":11.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":11.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":11.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.383,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.383,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":11.383,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":11.383,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":11.383,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":11.661,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":11.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":11.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":12.216,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.216,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":12.216,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":12.216,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":12.494,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.494,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.494,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":11.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":12.216,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.216,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":12.494,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.494,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.771,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.494,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.216,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.494,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.216,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.494,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.771,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.327,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.604,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.327,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.327,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.327,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.604,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.771,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.327,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.604,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.327,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.327,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.604,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.882,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.604,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.494,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.494,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.494,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.216,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.494,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.771,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.327,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.327,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.327,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.604,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.604,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.327,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.771,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.494,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.327,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.771,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.494,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.494,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.494,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.494,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.327,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.049,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.327,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.327,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.771,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.604,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.882,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.327,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.327,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.604,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.882,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.16,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.16,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.16,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.882,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.604,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.882,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.16,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.882,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.16,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.16,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.16,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.715,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.715,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.169,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.883,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.596,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.883,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.883,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.883,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.169,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.883,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.169,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.169,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":16.027,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.455,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.455,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.455,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.169,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.455,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.169,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.883,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.883,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.883,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.455,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.455,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.169,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.169,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.455,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.741,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.455,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":16.027,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.455,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.169,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.455,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.169,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.455,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.169,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.883,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.31,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.883,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.883,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.455,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.169,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.741,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":16.314,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":16.027,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":16.314,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":16.314,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":16.6,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":16.314,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":16.314,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.741,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":16.027,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":16.314,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":17.745,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":17.172,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":17.172,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":16.6,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.741,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.455,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":16.314,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":16.886,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":16.886,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":18.031,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":16.6,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":16.027,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.169,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":16.027,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.455,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.596,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.455,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":15.455,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":14.883,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.593,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.879,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.879,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.593,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.593,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.165,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.165,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":13.165,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.734,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.734,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.734,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.734,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.448,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.734,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":12.307,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":11.448,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.787,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.88,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.972,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.695,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.695,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.787,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.787,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.972,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.065,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.88,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.787,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.787,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.88,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.695,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.157,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.065,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.249,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.157,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.157,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.065,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.249,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.249,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.526,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.342,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.342,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.342,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.526,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.619,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.526,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.342,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.157,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.342,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.065,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.972,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.972,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.065,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.249,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.249,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.249,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.249,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.249,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000360,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.342,"sp":0.047,"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.342,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.434,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.342,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.342,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.434,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.526,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.434,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.526,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.619,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.342,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.249,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.157,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.157,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.157,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.157,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.065,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.157,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.157,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.065,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.249,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.342,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.342,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.342,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.065,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.157,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.157,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.157,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.249,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.249,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.342,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.342,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.434,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.342,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.434,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.526,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.526,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.434,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.619,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.619,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.619,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.896,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.896,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.081,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.711,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.619,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.619,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.804,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.896,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.988,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.619,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.896,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.173,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.358,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.358,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.635,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.45,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.635,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.635,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.635,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.543,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.635,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.635,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.097,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.543,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.266,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.173,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.543,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.804,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.804,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.342,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.526,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.526,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.342,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.342,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.619,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.526,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.434,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.342,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.619,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.804,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.88,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.787,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.787,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.88,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.88,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.787,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.88,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.88,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.972,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.157,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.157,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.972,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.157,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.804,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.526,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.526,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.526,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.526,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.619,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.358,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.82,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.804,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.065,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.065,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.526,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.804,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.896,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":4.804,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.173,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.081,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.45,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.45,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.081,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.727,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.912,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.912,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.42,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.345,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.269,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.231,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.118,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.193,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.193,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.231,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.231,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.231,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.231,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.307,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.345,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.42,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.496,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.193,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.118,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.118,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.193,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.307,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.307,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.307,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.496,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.231,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.458,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.647,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.761,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.836,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.025,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.025,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.798,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.874,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.874,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.987,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.025,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.025,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.063,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.139,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.214,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.647,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":2.836,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.214,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.517,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.668,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.63,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":3.819,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":4.311,"sp":0.114,"stockId":1000000000000360,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":4.424,"sp":0.117,"stockId":1000000000000360,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":4.349,"sp":0.115,"stockId":1000000000000360,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":4.084,"sp":0.108,"stockId":1000000000000360,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":4.084,"sp":0.108,"stockId":1000000000000360,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":3.214,"sp":0.085,"stockId":1000000000000360,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":3.403,"sp":0.09,"stockId":1000000000000360,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"pcf_ttm":3.668,"sp":0.097,"stockId":1000000000000360,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":3.517,"sp":0.093,"stockId":1000000000000360,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"pcf_ttm":4.651,"sp":0.123,"stockId":1000000000000360,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":3.592,"sp":0.095,"stockId":1000000000000360,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"pcf_ttm":2.874,"sp":0.076,"stockId":1000000000000360,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":2.042,"sp":0.054,"stockId":1000000000000360,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":1.475,"sp":0.039,"stockId":1000000000000360,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"pcf_ttm":1.059,"sp":0.028,"stockId":1000000000000360,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":1.097,"sp":0.029,"stockId":1000000000000360,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":1.21,"sp":0.032,"stockId":1000000000000360,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":4.727,"sp":0.125,"stockId":1000000000000360,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":4.916,"sp":0.13,"stockId":1000000000000360,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":5.408,"sp":0.143,"stockId":1000000000000360,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":5.635,"sp":0.149,"stockId":1000000000000360,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.672,"sp":0.15,"stockId":1000000000000360,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.672,"sp":0.15,"stockId":1000000000000360,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.672,"sp":0.15,"stockId":1000000000000360,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.748,"sp":0.152,"stockId":1000000000000360,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.786,"sp":0.153,"stockId":1000000000000360,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.71,"sp":0.151,"stockId":1000000000000360,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.786,"sp":0.153,"stockId":1000000000000360,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.824,"sp":0.154,"stockId":1000000000000360,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":5.975,"sp":0.158,"stockId":1000000000000360,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":5.824,"sp":0.154,"stockId":1000000000000360,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.483,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.37,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":5.748,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.05,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.202,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.429,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.391,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.277,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.618,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.391,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.391,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.429,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.618,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.429,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.693,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.731,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.807,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.845,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.92,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.882,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.92,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.807,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.958,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.656,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":7.109,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.958,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":6.996,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-77.646,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-77.646,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-75.939,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-79.779,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-78.926,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-75.513,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-78.499,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-81.912,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-82.765,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-82.765,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-81.912,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-81.912,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-81.059,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-81.059,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-81.059,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-82.339,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-82.765,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-79.779,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-84.898,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-84.472,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-82.339,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-81.912,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-86.178,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-75.513,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-76.366,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-75.939,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-74.659,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-74.659,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-78.499,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-80.206,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-77.646,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-78.072,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-76.793,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-78.926,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-79.352,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-80.632,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-81.059,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-81.485,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-80.632,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-80.206,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-78.499,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-76.793,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-82.339,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-71.246,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-76.793,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-77.219,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-78.926,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-78.499,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-71.246,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-75.939,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-78.926,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-78.926,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-78.499,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-80.632,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-78.926,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-82.765,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-82.765,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-91.298,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-91.724,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-92.151,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-93.431,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-87.458,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-87.458,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-86.178,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-93.004,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-87.458,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-93.858,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-93.431,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-92.578,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-97.697,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-98.124,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-85.752,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-85.325,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-88.738,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-96.417,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-98.977,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-96.844,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-88.738,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-98.124,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-105.376,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-104.95,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-106.23,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-113.056,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-115.189,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-121.588,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-125.854,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-127.988,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-115.189,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-119.455,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-134.387,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-134.387,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-134.387,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-132.254,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-123.721,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-123.721,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-127.988,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-127.988,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-121.588,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-138.653,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-108.789,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-106.23,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-108.789,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-106.656,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-105.803,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-102.39,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-104.523,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-100.684,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-100.684,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-98.977,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-77.219,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-87.458,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-99.404,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-127.988,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-81.485,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-63.994,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-53.328,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-50.342,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-45.222,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-43.516,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-45.222,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-42.663,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-41.809,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-39.25,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-35.837,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-33.703,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-33.277,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-33.703,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-33.277,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-31.57,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-29.437,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-29.437,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-26.451,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-27.304,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-25.598,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-23.891,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-20.905,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-21.758,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-22.185,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-22.611,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-22.611,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-22.185,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-23.038,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-3.751,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-3.959,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-3.751,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-3.959,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-4.029,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-4.098,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-4.098,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-4.237,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-4.029,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-3.959,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-3.959,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-3.681,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-3.751,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-4.029,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-3.542,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-3.473,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-3.473,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-3.473,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-3.542,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-3.612,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-3.681,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-3.612,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-3.751,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-3.612,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-3.542,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-4.029,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000360,"pcf_ttm":-4.445,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-60694000,"t_y2y":-2.0725974622698193}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7496000,"t_y2y":0.2666441365326124}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":56586000,"t_y2y":-0.8631859921953201}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T11:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5918000,"t_y2y":-0.9767896993014946}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T11:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":413598000,"t_y2y":2.8704854421621033}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T11:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":254973000,"t_y2y":3.406875453696982}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T11:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-24T23:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-221118000,"t_y2y":-7.412966556329186}}},"exchangeRate":1.121,"influenceDate":"2023-04-24T23:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T11:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":57858000,"t_y2y":4.523629719853837}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T11:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T22:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-26283000,"t_y2y":-1.3833129156457822}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T22:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000360}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000360,"reportDate":"2026-04-30T08:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000360,"reportDate":"2025-04-30T02:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000360,"reportDate":"2024-04-29T09:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-8.923184819898992,"maxv":-3.47293352634002,"maxpv":18.03074256035707,"minv":1.0588327288658537,"avgv":8.748118016615518,"maxvd":"2023-08-08T16:00:00.000Z","minvd":"2024-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}