window.pageData = {"stock":{"name":"新焦点","stockCode":"00360","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000360,"pb":2.111,"sp":0.046,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6897,"q2v":1.4081,"cvpos":0.7088}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-06-03T16:00:00.000Z","pb":2.157,"sp":0.047,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6897,"q2v":1.4081,"cvpos":0.7143}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-06-02T16:00:00.000Z","pb":2.203,"sp":0.048,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6897,"q2v":1.4081,"cvpos":0.7234}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-06-01T16:00:00.000Z","pb":2.203,"sp":0.048,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6897,"q2v":1.4081,"cvpos":0.7244}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-31T16:00:00.000Z","pb":2.249,"sp":0.049,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6897,"q2v":1.4081,"cvpos":0.734}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-28T16:00:00.000Z","pb":2.295,"sp":0.05,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6897,"q2v":1.3925,"cvpos":0.7429}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-27T16:00:00.000Z","pb":2.157,"sp":0.047,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6897,"q2v":1.3925,"cvpos":0.7211}},"lxr_fc_rights":0.05},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000360,"pb":2.111,"sp":0.046,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6897,"q2v":1.3925,"cvpos":0.718}},"lxr_fc_rights":0.05},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000360,"pb":2.157,"sp":0.047,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6897,"q2v":1.3925,"cvpos":0.7217}},"lxr_fc_rights":0.05},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000360,"pb":2.157,"sp":0.047,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6897,"q2v":1.3925,"cvpos":0.7238}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-20T16:00:00.000Z","pb":2.249,"sp":0.049,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6868,"q2v":1.3925,"cvpos":0.7374}},"lxr_fc_rights":0.05},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000360,"pb":2.203,"sp":0.048,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6839,"q2v":1.3925,"cvpos":0.7302}},"lxr_fc_rights":0.05},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000360,"pb":2.295,"sp":0.05,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6839,"q2v":1.3925,"cvpos":0.7435}},"lxr_fc_rights":0.05},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000360,"pb":2.249,"sp":0.049,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6839,"q2v":1.3925,"cvpos":0.7394}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-14T16:00:00.000Z","pb":2.203,"sp":0.048,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6839,"q2v":1.3858,"cvpos":0.7347}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-13T16:00:00.000Z","pb":2.295,"sp":0.05,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6839,"q2v":1.3858,"cvpos":0.7456}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-12T16:00:00.000Z","pb":2.34,"sp":0.051,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6839,"q2v":1.3858,"cvpos":0.7493}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-11T16:00:00.000Z","pb":2.34,"sp":0.051,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6839,"q2v":1.3858,"cvpos":0.7503}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-10T16:00:00.000Z","pb":2.386,"sp":0.052,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6839,"q2v":1.3858,"cvpos":0.7585}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-07T16:00:00.000Z","pb":2.386,"sp":0.052,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6839,"q2v":1.3836,"cvpos":0.7605}},"lxr_fc_rights":0.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000360,"pb":2.34,"sp":0.051,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6839,"q2v":1.3836,"cvpos":0.7551}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-05-05T16:00:00.000Z","pb":2.34,"sp":0.051,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6839,"q2v":1.3836,"cvpos":0.7561}},"lxr_fc_rights":0.05},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000360,"pb":2.386,"sp":0.052,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6839,"q2v":1.3836,"cvpos":0.7613}},"lxr_fc_rights":0.05},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000360,"pb":2.432,"sp":0.053,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6826,"q2v":1.3836,"cvpos":0.764}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-04-29T16:00:00.000Z","pb":2.34,"sp":0.051,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6788,"q2v":1.3836,"cvpos":0.7605}},"lxr_fc_rights":0.05},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000360,"pb":2.249,"sp":0.049,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6764,"q2v":1.3836,"cvpos":0.7548}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-04-27T16:00:00.000Z","pb":2.157,"sp":0.047,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6711,"q2v":1.3836,"cvpos":0.7462}},"lxr_fc_rights":0.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000360,"pb":2.295,"sp":0.05,"statistics":{"pb":{"q8v":3.9223,"q5v":1.6659,"q2v":1.3836,"cvpos":0.7585}},"lxr_fc_rights":0.05},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000360,"pb":2.249,"sp":0.049,"statistics":{"pb":{"q8v":3.9405,"q5v":1.6659,"q2v":1.3836,"cvpos":0.7565}},"lxr_fc_rights":0.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000360,"pb":2.249,"sp":0.049,"statistics":{"pb":{"q8v":3.9405,"q5v":1.6659,"q2v":1.3836,"cvpos":0.7575}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-04-21T16:00:00.000Z","pb":2.203,"sp":0.048,"statistics":{"pb":{"q8v":3.9405,"q5v":1.6602,"q2v":1.3836,"cvpos":0.7531}},"lxr_fc_rights":0.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000360,"pb":2.111,"sp":0.046,"statistics":{"pb":{"q8v":3.9405,"q5v":1.6545,"q2v":1.3836,"cvpos":0.7486}},"lxr_fc_rights":0.05},{"stockId":1000000000000360,"date":"2026-04-19T16:00:00.000Z","pb":2.019,"sp":0.044,"statistics":{"pb":{"q8v":3.9405,"q5v":1.6545,"q2v":1.3836,"cvpos":0.736}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-04-16T16:00:00.000Z","pb":2.019,"sp":0.044,"statistics":{"pb":{"q8v":3.9405,"q5v":1.6545,"q2v":1.3836,"cvpos":0.737}},"lxr_fc_rights":0.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000360,"pb":1.973,"sp":0.043,"statistics":{"pb":{"q8v":3.9405,"q5v":1.6545,"q2v":1.3836,"cvpos":0.727}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-04-14T16:00:00.000Z","pb":1.973,"sp":0.043,"statistics":{"pb":{"q8v":3.9405,"q5v":1.6545,"q2v":1.3836,"cvpos":0.728}},"lxr_fc_rights":0.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000360,"pb":2.019,"sp":0.044,"statistics":{"pb":{"q8v":3.9405,"q5v":1.6545,"q2v":1.3836,"cvpos":0.7373}},"lxr_fc_rights":0.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000360,"pb":1.927,"sp":0.042,"statistics":{"pb":{"q8v":3.9405,"q5v":1.6545,"q2v":1.3836,"cvpos":0.7204}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-04-09T16:00:00.000Z","pb":1.882,"sp":0.041,"statistics":{"pb":{"q8v":3.9405,"q5v":1.6545,"q2v":1.3836,"cvpos":0.7131}},"lxr_fc_rights":0.04},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000360,"pb":1.882,"sp":0.041,"statistics":{"pb":{"q8v":3.9405,"q5v":1.6545,"q2v":1.3836,"cvpos":0.7141}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-04-07T16:00:00.000Z","pb":1.882,"sp":0.041,"statistics":{"pb":{"q8v":3.9405,"q5v":1.6545,"q2v":1.3836,"cvpos":0.7151}},"lxr_fc_rights":0.04},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000360,"pb":1.836,"sp":0.04,"statistics":{"pb":{"q8v":3.9667,"q5v":1.6545,"q2v":1.3836,"cvpos":0.6884}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-31T16:00:00.000Z","pb":1.836,"sp":0.04,"statistics":{"pb":{"q8v":3.9667,"q5v":1.6545,"q2v":1.3836,"cvpos":0.6893}},"lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000360,"pb":1.408,"sp":0.04,"statistics":{"pb":{"q8v":3.9667,"q5v":1.6545,"q2v":1.3836,"cvpos":0.2278}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-29T16:00:00.000Z","pb":1.408,"sp":0.04,"statistics":{"pb":{"q8v":3.993,"q5v":1.6545,"q2v":1.3836,"cvpos":0.2278}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-26T16:00:00.000Z","pb":1.408,"sp":0.04,"statistics":{"pb":{"q8v":3.993,"q5v":1.6545,"q2v":1.3836,"cvpos":0.2271}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-25T16:00:00.000Z","pb":1.408,"sp":0.04,"statistics":{"pb":{"q8v":4.0193,"q5v":1.6545,"q2v":1.3836,"cvpos":0.2271}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-24T16:00:00.000Z","pb":1.443,"sp":0.041,"statistics":{"pb":{"q8v":4.0193,"q5v":1.6545,"q2v":1.3836,"cvpos":0.2621}},"lxr_fc_rights":0.04},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000360,"pb":1.408,"sp":0.04,"statistics":{"pb":{"q8v":4.0193,"q5v":1.6545,"q2v":1.3836,"cvpos":0.2278}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-22T16:00:00.000Z","pb":1.443,"sp":0.041,"statistics":{"pb":{"q8v":4.0193,"q5v":1.6545,"q2v":1.3836,"cvpos":0.2611}},"lxr_fc_rights":0.04},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000360,"pb":1.478,"sp":0.042,"statistics":{"pb":{"q8v":4.1102,"q5v":1.6659,"q2v":1.3836,"cvpos":0.2978}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-18T16:00:00.000Z","pb":1.514,"sp":0.043,"statistics":{"pb":{"q8v":4.1102,"q5v":1.6659,"q2v":1.3836,"cvpos":0.3213}},"lxr_fc_rights":0.04},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000360,"pb":1.549,"sp":0.044,"statistics":{"pb":{"q8v":4.1102,"q5v":1.6711,"q2v":1.3836,"cvpos":0.3578}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-16T16:00:00.000Z","pb":1.514,"sp":0.043,"statistics":{"pb":{"q8v":4.1102,"q5v":1.6764,"q2v":1.3836,"cvpos":0.3222}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-15T16:00:00.000Z","pb":1.549,"sp":0.044,"statistics":{"pb":{"q8v":4.1506,"q5v":1.6813,"q2v":1.3836,"cvpos":0.3569}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-12T16:00:00.000Z","pb":1.549,"sp":0.044,"statistics":{"pb":{"q8v":4.1807,"q5v":1.6839,"q2v":1.3836,"cvpos":0.356}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-11T16:00:00.000Z","pb":1.514,"sp":0.043,"statistics":{"pb":{"q8v":4.1807,"q5v":1.6839,"q2v":1.3836,"cvpos":0.3213}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-10T16:00:00.000Z","pb":1.514,"sp":0.043,"statistics":{"pb":{"q8v":4.1807,"q5v":1.6839,"q2v":1.3836,"cvpos":0.3218}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-09T16:00:00.000Z","pb":1.514,"sp":0.043,"statistics":{"pb":{"q8v":4.1807,"q5v":1.6839,"q2v":1.3836,"cvpos":0.3222}},"lxr_fc_rights":0.04},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000360,"pb":1.514,"sp":0.043,"statistics":{"pb":{"q8v":4.1807,"q5v":1.6839,"q2v":1.3836,"cvpos":0.3222}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-05T16:00:00.000Z","pb":1.514,"sp":0.043,"statistics":{"pb":{"q8v":4.2122,"q5v":1.6839,"q2v":1.3836,"cvpos":0.3213}},"lxr_fc_rights":0.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000360,"pb":1.514,"sp":0.043,"statistics":{"pb":{"q8v":4.2122,"q5v":1.6839,"q2v":1.3836,"cvpos":0.3213}},"lxr_fc_rights":0.04},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000360,"pb":1.549,"sp":0.044,"statistics":{"pb":{"q8v":4.2122,"q5v":1.6839,"q2v":1.3836,"cvpos":0.3481}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-02T16:00:00.000Z","pb":1.549,"sp":0.044,"statistics":{"pb":{"q8v":4.2122,"q5v":1.6839,"q2v":1.3836,"cvpos":0.3486}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-03-01T16:00:00.000Z","pb":1.549,"sp":0.044,"statistics":{"pb":{"q8v":4.2122,"q5v":1.6839,"q2v":1.3836,"cvpos":0.3486}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-26T16:00:00.000Z","pb":1.584,"sp":0.045,"statistics":{"pb":{"q8v":4.2122,"q5v":1.6839,"q2v":1.3836,"cvpos":0.3823}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-25T16:00:00.000Z","pb":1.514,"sp":0.043,"statistics":{"pb":{"q8v":4.2277,"q5v":1.6839,"q2v":1.3836,"cvpos":0.3213}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-24T16:00:00.000Z","pb":1.549,"sp":0.044,"statistics":{"pb":{"q8v":4.2277,"q5v":1.6868,"q2v":1.3836,"cvpos":0.3467}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-23T16:00:00.000Z","pb":1.584,"sp":0.045,"statistics":{"pb":{"q8v":4.2277,"q5v":1.6897,"q2v":1.3836,"cvpos":0.3806}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-22T16:00:00.000Z","pb":1.584,"sp":0.045,"statistics":{"pb":{"q8v":4.2277,"q5v":1.6897,"q2v":1.3836,"cvpos":0.3806}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-19T16:00:00.000Z","pb":1.478,"sp":0.042,"statistics":{"pb":{"q8v":4.2512,"q5v":1.6897,"q2v":1.3836,"cvpos":0.2978}},"lxr_fc_rights":0.04},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000360,"pb":1.514,"sp":0.043,"statistics":{"pb":{"q8v":4.2746,"q5v":1.6897,"q2v":1.3836,"cvpos":0.3195}},"lxr_fc_rights":0.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000360,"pb":1.478,"sp":0.042,"statistics":{"pb":{"q8v":4.2981,"q5v":1.6897,"q2v":1.3836,"cvpos":0.2966}},"lxr_fc_rights":0.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000360,"pb":1.514,"sp":0.043,"statistics":{"pb":{"q8v":4.3082,"q5v":1.6897,"q2v":1.3836,"cvpos":0.3172}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-10T16:00:00.000Z","pb":1.514,"sp":0.043,"statistics":{"pb":{"q8v":4.3082,"q5v":1.6897,"q2v":1.3836,"cvpos":0.3177}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-09T16:00:00.000Z","pb":1.514,"sp":0.043,"statistics":{"pb":{"q8v":4.3082,"q5v":1.6897,"q2v":1.3836,"cvpos":0.3181}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-08T16:00:00.000Z","pb":1.514,"sp":0.043,"statistics":{"pb":{"q8v":4.3216,"q5v":1.6897,"q2v":1.3836,"cvpos":0.3181}},"lxr_fc_rights":0.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000360,"pb":1.443,"sp":0.041,"statistics":{"pb":{"q8v":4.3216,"q5v":1.6897,"q2v":1.3836,"cvpos":0.2593}},"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000360,"pb":1.514,"sp":0.043,"statistics":{"pb":{"q8v":4.3216,"q5v":1.6897,"q2v":1.3836,"cvpos":0.3159}},"lxr_fc_rights":0.04},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000360,"pb":1.443,"sp":0.041,"statistics":{"pb":{"q8v":4.3216,"q5v":1.6897,"q2v":1.3836,"cvpos":0.2597}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-02T16:00:00.000Z","pb":1.443,"sp":0.041,"statistics":{"pb":{"q8v":4.3216,"q5v":1.6897,"q2v":1.3836,"cvpos":0.26}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-02-01T16:00:00.000Z","pb":1.443,"sp":0.041,"statistics":{"pb":{"q8v":4.3451,"q5v":1.6897,"q2v":1.3836,"cvpos":0.26}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-29T16:00:00.000Z","pb":1.443,"sp":0.041,"statistics":{"pb":{"q8v":4.3451,"q5v":1.6919,"q2v":1.3836,"cvpos":0.2593}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-28T16:00:00.000Z","pb":1.478,"sp":0.042,"statistics":{"pb":{"q8v":4.3451,"q5v":1.6941,"q2v":1.3836,"cvpos":0.2897}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-27T16:00:00.000Z","pb":1.514,"sp":0.043,"statistics":{"pb":{"q8v":4.3451,"q5v":1.6941,"q2v":1.3836,"cvpos":0.3094}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-26T16:00:00.000Z","pb":1.514,"sp":0.043,"statistics":{"pb":{"q8v":4.3451,"q5v":1.6941,"q2v":1.3836,"cvpos":0.3098}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-25T16:00:00.000Z","pb":1.549,"sp":0.044,"statistics":{"pb":{"q8v":4.3451,"q5v":1.6964,"q2v":1.3836,"cvpos":0.3237}},"lxr_fc_rights":0.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000360,"pb":1.549,"sp":0.044,"statistics":{"pb":{"q8v":4.3608,"q5v":1.6987,"q2v":1.3836,"cvpos":0.3237}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-21T16:00:00.000Z","pb":1.549,"sp":0.044,"statistics":{"pb":{"q8v":4.3686,"q5v":1.6987,"q2v":1.3836,"cvpos":0.3241}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-20T16:00:00.000Z","pb":1.549,"sp":0.044,"statistics":{"pb":{"q8v":4.3686,"q5v":1.7031,"q2v":1.3836,"cvpos":0.3245}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-19T16:00:00.000Z","pb":1.584,"sp":0.045,"statistics":{"pb":{"q8v":4.3686,"q5v":1.7075,"q2v":1.3836,"cvpos":0.3528}},"lxr_fc_rights":0.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000360,"pb":1.584,"sp":0.045,"statistics":{"pb":{"q8v":4.3921,"q5v":1.7163,"q2v":1.3836,"cvpos":0.3528}},"lxr_fc_rights":0.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000360,"pb":1.584,"sp":0.045,"statistics":{"pb":{"q8v":4.3953,"q5v":1.7163,"q2v":1.3836,"cvpos":0.3518}},"lxr_fc_rights":0.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000360,"pb":1.514,"sp":0.043,"statistics":{"pb":{"q8v":4.3953,"q5v":1.7163,"q2v":1.3836,"cvpos":0.3102}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-13T16:00:00.000Z","pb":1.514,"sp":0.043,"statistics":{"pb":{"q8v":4.3953,"q5v":1.7163,"q2v":1.3836,"cvpos":0.3107}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-12T16:00:00.000Z","pb":1.549,"sp":0.044,"statistics":{"pb":{"q8v":4.3953,"q5v":1.7163,"q2v":1.3836,"cvpos":0.3222}},"lxr_fc_rights":0.04},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000360,"pb":1.549,"sp":0.044,"statistics":{"pb":{"q8v":4.4156,"q5v":1.7163,"q2v":1.3836,"cvpos":0.3222}},"lxr_fc_rights":0.04},{"stockId":1000000000000360,"date":"2026-01-08T16:00:00.000Z","pb":1.584,"sp":0.045,"statistics":{"pb":{"q8v":4.4391,"q5v":1.7163,"q2v":1.3836,"cvpos":0.3463}},"lxr_fc_rights":0.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000360,"pb":1.584,"sp":0.045,"statistics":{"pb":{"q8v":4.4391,"q5v":1.7163,"q2v":1.3836,"cvpos":0.3463}},"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000360,"pb":1.619,"sp":0.046,"statistics":{"pb":{"q8v":4.4391,"q5v":1.7163,"q2v":1.3836,"cvpos":0.3773}},"lxr_fc_rights":0.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4391,"q5v":1.7163,"q2v":1.3836,"cvpos":0.3986}},"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000360,"pb":1.584,"sp":0.045,"statistics":{"pb":{"q8v":4.4396,"q5v":1.7163,"q2v":1.3836,"cvpos":0.3472}},"lxr_fc_rights":0.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000360,"pb":1.549,"sp":0.044,"statistics":{"pb":{"q8v":4.4625,"q5v":1.7163,"q2v":1.3836,"cvpos":0.3213}},"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000360,"pb":1.584,"sp":0.045,"statistics":{"pb":{"q8v":4.4625,"q5v":1.7187,"q2v":1.3836,"cvpos":0.3454}},"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000360,"pb":1.549,"sp":0.044,"statistics":{"pb":{"q8v":4.4625,"q5v":1.7211,"q2v":1.3836,"cvpos":0.3222}},"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000360,"pb":1.584,"sp":0.045,"statistics":{"pb":{"q8v":4.4625,"q5v":1.7224,"q2v":1.3836,"cvpos":0.3444}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000360,"pb":1.619,"sp":0.046,"statistics":{"pb":{"q8v":4.4625,"q5v":1.7224,"q2v":1.3836,"cvpos":0.3703}},"lxr_fc_rights":0.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4625,"q5v":1.7224,"q2v":1.3836,"cvpos":0.3903}},"lxr_fc_rights":0.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7224,"q2v":1.3836,"cvpos":0.3903}},"lxr_fc_rights":0.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7224,"q2v":1.3836,"cvpos":0.3892}},"lxr_fc_rights":0.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7249,"q2v":1.3836,"cvpos":0.3892}},"lxr_fc_rights":0.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000360,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7249,"q2v":1.3836,"cvpos":0.4397}},"lxr_fc_rights":0.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000360,"pb":1.725,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7249,"q2v":1.3836,"cvpos":0.4986}},"lxr_fc_rights":0.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000360,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7249,"q2v":1.3836,"cvpos":0.4403}},"lxr_fc_rights":0.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000360,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7249,"q2v":1.3836,"cvpos":0.4391}},"lxr_fc_rights":0.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000360,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7249,"q2v":1.3836,"cvpos":0.4391}},"lxr_fc_rights":0.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7249,"q2v":1.3836,"cvpos":0.3897}},"lxr_fc_rights":0.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000360,"pb":1.725,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7249,"q2v":1.3836,"cvpos":0.4931}},"lxr_fc_rights":0.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7249,"q2v":1.3836,"cvpos":0.3903}},"lxr_fc_rights":0.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000360,"pb":1.619,"sp":0.046,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7249,"q2v":1.3836,"cvpos":0.3726}},"lxr_fc_rights":0.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7249,"q2v":1.3836,"cvpos":0.3906}},"lxr_fc_rights":0.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7249,"q2v":1.3836,"cvpos":0.3911}},"lxr_fc_rights":0.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000360,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7249,"q2v":1.3836,"cvpos":0.4361}},"lxr_fc_rights":0.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000360,"pb":1.725,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7338,"q2v":1.3836,"cvpos":0.4889}},"lxr_fc_rights":0.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000360,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.738,"q2v":1.3836,"cvpos":0.4349}},"lxr_fc_rights":0.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000360,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7434,"q2v":1.3836,"cvpos":0.4349}},"lxr_fc_rights":0.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7434,"q2v":1.3836,"cvpos":0.3911}},"lxr_fc_rights":0.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7434,"q2v":1.3836,"cvpos":0.3917}},"lxr_fc_rights":0.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7434,"q2v":1.3836,"cvpos":0.3917}},"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.3906}},"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000360,"pb":1.725,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.4792}},"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000360,"pb":1.76,"sp":0.05,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.5201}},"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000360,"pb":1.725,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.4806}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000360,"pb":1.584,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.3472}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000360,"pb":1.584,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.3463}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000360,"pb":1.584,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.3463}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000360,"pb":1.549,"sp":0.044,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.3232}},"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000360,"pb":1.584,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.3458}},"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000360,"pb":1.619,"sp":0.046,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.3667}},"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.3837}},"lxr_fc_rights":0.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.385}},"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000360,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.4216}},"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000360,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.4222}},"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000360,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.4222}},"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000360,"pb":1.725,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.4695}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.385}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000360,"pb":1.725,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.4702}},"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000360,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.4216}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.39}},"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.3914}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000360,"pb":1.619,"sp":0.046,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.3712}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3836,"cvpos":0.3911}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000360,"pb":1.584,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3634,"cvpos":0.3523}},"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.3942}},"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000360,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4246}},"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000360,"pb":1.619,"sp":0.046,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.3767}},"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000360,"pb":1.584,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.3578}},"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000360,"pb":1.584,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.3592}},"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000360,"pb":1.584,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.3624}},"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000360,"pb":1.584,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.3638}},"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.3961}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.3975}},"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000360,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.426}},"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000360,"pb":1.654,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4011}},"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000360,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4266}},"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000360,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.428}},"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000360,"pb":1.619,"sp":0.046,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.3826}},"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000360,"pb":1.725,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4696}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000360,"pb":1.76,"sp":0.05,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5076}},"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000360,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.428}},"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000360,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.428}},"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000360,"pb":1.725,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4669}},"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000360,"pb":1.76,"sp":0.05,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5028}},"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000360,"pb":1.795,"sp":0.051,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5242}},"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000360,"pb":1.795,"sp":0.051,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5249}},"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000360,"pb":1.795,"sp":0.051,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5249}},"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000360,"pb":1.76,"sp":0.05,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5028}},"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000360,"pb":1.725,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4675}},"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000360,"pb":1.76,"sp":0.05,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5028}},"lxr_fc_rights":0.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000360,"pb":1.795,"sp":0.051,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5215}},"lxr_fc_rights":0.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000360,"pb":1.76,"sp":0.05,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5035}},"lxr_fc_rights":0.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000360,"pb":1.795,"sp":0.051,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7497,"q2v":1.3601,"cvpos":0.5187}},"lxr_fc_rights":0.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000360,"pb":1.795,"sp":0.051,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7497,"q2v":1.3601,"cvpos":0.5187}},"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000360,"pb":1.795,"sp":0.051,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5194}},"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000360,"pb":1.866,"sp":0.053,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5659}},"lxr_fc_rights":0.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000360,"pb":1.866,"sp":0.053,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5673}},"lxr_fc_rights":0.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000360,"pb":1.716,"sp":0.053,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4412}},"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000360,"pb":1.684,"sp":0.052,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4136}},"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000360,"pb":1.652,"sp":0.051,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.403}},"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000360,"pb":1.684,"sp":0.052,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7497,"q2v":1.3601,"cvpos":0.4133}},"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000360,"pb":1.684,"sp":0.052,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7497,"q2v":1.3601,"cvpos":0.4147}},"lxr_fc_rights":0.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000360,"pb":1.684,"sp":0.052,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4177}},"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000360,"pb":1.716,"sp":0.053,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4426}},"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000360,"pb":1.684,"sp":0.052,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4197}},"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000360,"pb":1.716,"sp":0.053,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7497,"q2v":1.3601,"cvpos":0.4424}},"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000360,"pb":1.716,"sp":0.053,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7497,"q2v":1.3601,"cvpos":0.4438}},"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000360,"pb":1.813,"sp":0.056,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5367}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000360,"pb":1.749,"sp":0.054,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4813}},"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000360,"pb":1.749,"sp":0.054,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.482}},"lxr_fc_rights":0.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000360,"pb":1.749,"sp":0.054,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4827}},"lxr_fc_rights":0.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000360,"pb":1.716,"sp":0.053,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4508}},"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000360,"pb":1.749,"sp":0.054,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4855}},"lxr_fc_rights":0.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000360,"pb":1.716,"sp":0.053,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4509}},"lxr_fc_rights":0.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000360,"pb":1.684,"sp":0.052,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.428}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000360,"pb":1.684,"sp":0.052,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7497,"q2v":1.3601,"cvpos":0.4286}},"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000360,"pb":1.684,"sp":0.052,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7497,"q2v":1.3601,"cvpos":0.43}},"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000360,"pb":1.749,"sp":0.054,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4855}},"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000360,"pb":1.749,"sp":0.054,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4869}},"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000360,"pb":1.716,"sp":0.053,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4543}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000360,"pb":1.716,"sp":0.053,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7497,"q2v":1.3601,"cvpos":0.4549}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000360,"pb":1.749,"sp":0.054,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7497,"q2v":1.3601,"cvpos":0.4868}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000360,"pb":1.781,"sp":0.055,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5187}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000360,"pb":1.749,"sp":0.054,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.491}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000360,"pb":1.813,"sp":0.056,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5374}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000360,"pb":1.749,"sp":0.054,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4924}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000360,"pb":1.716,"sp":0.053,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4632}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000360,"pb":1.749,"sp":0.054,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4924}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000360,"pb":1.716,"sp":0.053,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4647}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000360,"pb":1.749,"sp":0.054,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.4931}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000360,"pb":1.716,"sp":0.053,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7497,"q2v":1.3601,"cvpos":0.466}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000360,"pb":1.684,"sp":0.052,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7497,"q2v":1.3601,"cvpos":0.4438}},"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000360,"pb":1.619,"sp":0.05,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7526,"q2v":1.3601,"cvpos":0.4039}},"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000360,"pb":1.684,"sp":0.052,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7526,"q2v":1.3601,"cvpos":0.4426}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000360,"pb":1.684,"sp":0.052,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7546,"q2v":1.3601,"cvpos":0.4432}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000360,"pb":1.749,"sp":0.054,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7546,"q2v":1.3601,"cvpos":0.491}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000360,"pb":1.716,"sp":0.053,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7546,"q2v":1.3601,"cvpos":0.4632}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000360,"pb":1.781,"sp":0.055,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7526,"q2v":1.3601,"cvpos":0.5201}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000360,"pb":1.846,"sp":0.057,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7497,"q2v":1.3601,"cvpos":0.556}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000360,"pb":1.813,"sp":0.056,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5388}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000360,"pb":1.846,"sp":0.057,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5562}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000360,"pb":1.846,"sp":0.057,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5588}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000360,"pb":1.878,"sp":0.058,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5795}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000360,"pb":1.846,"sp":0.057,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5609}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000360,"pb":1.846,"sp":0.057,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5617}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000360,"pb":1.781,"sp":0.055,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.5257}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000360,"pb":1.813,"sp":0.056,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7487,"q2v":1.3601,"cvpos":0.545}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000360,"pb":1.846,"sp":0.057,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7461,"q2v":1.3601,"cvpos":0.5643}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000360,"pb":2.008,"sp":0.062,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7434,"q2v":1.3601,"cvpos":0.6122}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000360,"pb":1.943,"sp":0.06,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7434,"q2v":1.3601,"cvpos":0.5936}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000360,"pb":1.943,"sp":0.06,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7434,"q2v":1.3601,"cvpos":0.595}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000360,"pb":1.878,"sp":0.058,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7359,"q2v":1.3601,"cvpos":0.5851}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000360,"pb":1.781,"sp":0.055,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7338,"q2v":1.3601,"cvpos":0.5353}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000360,"pb":1.749,"sp":0.054,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7338,"q2v":1.3601,"cvpos":0.5083}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000360,"pb":1.846,"sp":0.057,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7308,"q2v":1.3601,"cvpos":0.57}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000360,"pb":1.911,"sp":0.059,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7277,"q2v":1.3601,"cvpos":0.5922}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000360,"pb":1.911,"sp":0.059,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.5947}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000360,"pb":2.04,"sp":0.063,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.6169}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000360,"pb":1.878,"sp":0.058,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.59}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000360,"pb":1.813,"sp":0.056,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.5589}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000360,"pb":1.716,"sp":0.053,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.4778}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000360,"pb":1.813,"sp":0.056,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.5609}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000360,"pb":1.749,"sp":0.054,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.5194}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000360,"pb":1.652,"sp":0.051,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.4369}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000360,"pb":1.749,"sp":0.054,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.5194}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000360,"pb":1.749,"sp":0.054,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.5208}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000360,"pb":1.684,"sp":0.052,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.4668}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000360,"pb":1.425,"sp":0.044,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.2548}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000360,"pb":1.457,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.2732}},"lxr_fc_rights":0.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000360,"pb":1.457,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.2736}},"lxr_fc_rights":0.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000360,"pb":1.425,"sp":0.044,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.2556}},"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000360,"pb":1.425,"sp":0.044,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.2548}},"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000360,"pb":1.49,"sp":0.046,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.2936}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000360,"pb":1.49,"sp":0.046,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.294}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000360,"pb":1.49,"sp":0.046,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.2944}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000360,"pb":1.328,"sp":0.041,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.175}},"lxr_fc_rights":0.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000360,"pb":1.328,"sp":0.041,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.1745}},"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000360,"pb":1.328,"sp":0.041,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3601,"cvpos":0.1748}},"lxr_fc_rights":0.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000360,"pb":1.328,"sp":0.041,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3634,"cvpos":0.175}},"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000360,"pb":1.295,"sp":0.04,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3678,"cvpos":0.1113}},"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000360,"pb":1.328,"sp":0.041,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.1731}},"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000360,"pb":1.392,"sp":0.043,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.2233}},"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000360,"pb":1.295,"sp":0.04,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.1111}},"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000360,"pb":1.328,"sp":0.041,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.1722}},"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000360,"pb":1.36,"sp":0.042,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.1884}},"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000360,"pb":1.392,"sp":0.043,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.2188}},"lxr_fc_rights":0.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000360,"pb":1.295,"sp":0.04,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.111}},"lxr_fc_rights":0.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000360,"pb":1.295,"sp":0.04,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.1111}},"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000360,"pb":1.328,"sp":0.041,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.1687}},"lxr_fc_rights":0.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000360,"pb":1.328,"sp":0.041,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.169}},"lxr_fc_rights":0.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000360,"pb":1.392,"sp":0.043,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.2136}},"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000360,"pb":1.425,"sp":0.044,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.2333}},"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000360,"pb":1.36,"sp":0.042,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.1828}},"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000360,"pb":1.328,"sp":0.041,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.169}},"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000360,"pb":1.328,"sp":0.041,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.1692}},"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000360,"pb":1.36,"sp":0.042,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.1806}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000360,"pb":1.295,"sp":0.04,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.1111}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000360,"pb":1.457,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.2396}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000360,"pb":1.425,"sp":0.044,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.2261}},"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000360,"pb":1.49,"sp":0.046,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.2611}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000360,"pb":1.271,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.0847}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000360,"pb":1.271,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3836,"cvpos":0.0845}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000360,"pb":1.242,"sp":0.044,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3858,"cvpos":0.0596}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000360,"pb":1.299,"sp":0.046,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3858,"cvpos":0.1137}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000360,"pb":1.299,"sp":0.046,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.3858,"cvpos":0.1139}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000360,"pb":1.384,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4081,"cvpos":0.175}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000360,"pb":1.327,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4092,"cvpos":0.133}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000360,"pb":1.327,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4092,"cvpos":0.1343}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000360,"pb":1.327,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4118,"cvpos":0.1345}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000360,"pb":1.384,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4118,"cvpos":0.1722}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000360,"pb":1.412,"sp":0.05,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4118,"cvpos":0.1986}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000360,"pb":1.384,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4081,"cvpos":0.1773}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000360,"pb":1.327,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4081,"cvpos":0.1413}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000360,"pb":1.271,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4092,"cvpos":0.0915}},"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000360,"pb":1.327,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4118,"cvpos":0.1403}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000360,"pb":1.242,"sp":0.044,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4118,"cvpos":0.0694}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000360,"pb":1.214,"sp":0.043,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4081,"cvpos":0.0623}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000360,"pb":1.214,"sp":0.043,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4081,"cvpos":0.0623}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000360,"pb":1.242,"sp":0.044,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4092,"cvpos":0.0707}},"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000360,"pb":1.299,"sp":0.046,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4118,"cvpos":0.1222}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000360,"pb":1.299,"sp":0.046,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4118,"cvpos":0.1236}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000360,"pb":1.299,"sp":0.046,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4118,"cvpos":0.1233}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000360,"pb":1.299,"sp":0.046,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4118,"cvpos":0.1233}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000360,"pb":1.299,"sp":0.046,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4118,"cvpos":0.1234}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000360,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4118,"cvpos":0.1361}},"pb":1.327,"sp":0.047,"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000360,"pb":1.327,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4118,"cvpos":0.1361}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000360,"pb":1.355,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4118,"cvpos":0.1565}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000360,"pb":1.327,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4118,"cvpos":0.1357}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000360,"pb":1.327,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4118,"cvpos":0.1359}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000360,"pb":1.355,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4118,"cvpos":0.1542}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000360,"pb":1.384,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4118,"cvpos":0.1667}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000360,"pb":1.355,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4118,"cvpos":0.1537}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000360,"pb":1.384,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4118,"cvpos":0.1648}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000360,"pb":1.412,"sp":0.05,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4186,"cvpos":0.1859}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000360,"pb":1.327,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4289,"cvpos":0.1361}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000360,"pb":1.299,"sp":0.046,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4289,"cvpos":0.1236}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000360,"pb":1.271,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4305,"cvpos":0.0914}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000360,"pb":1.271,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4305,"cvpos":0.0914}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000360,"pb":1.271,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4305,"cvpos":0.0915}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000360,"pb":1.271,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4305,"cvpos":0.0917}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000360,"pb":1.242,"sp":0.044,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.44,"cvpos":0.0708}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000360,"pb":1.271,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4528,"cvpos":0.0903}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000360,"pb":1.271,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4528,"cvpos":0.0903}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000360,"pb":1.242,"sp":0.044,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4528,"cvpos":0.0706}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000360,"pb":1.299,"sp":0.046,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4535,"cvpos":0.1122}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000360,"pb":1.327,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4535,"cvpos":0.1221}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000360,"pb":1.327,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4535,"cvpos":0.1222}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000360,"pb":1.327,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7238,"q2v":1.4535,"cvpos":0.1222}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000360,"pb":1.242,"sp":0.044,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4535,"cvpos":0.0706}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000360,"pb":1.271,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4562,"cvpos":0.0873}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000360,"pb":1.271,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4683,"cvpos":0.0874}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000360,"pb":1.271,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4683,"cvpos":0.0875}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000360,"pb":1.299,"sp":0.046,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4683,"cvpos":0.1069}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000360,"pb":1.299,"sp":0.046,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4683,"cvpos":0.1066}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000360,"pb":1.327,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4683,"cvpos":0.1136}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000360,"pb":1.327,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4683,"cvpos":0.1137}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000360,"pb":1.355,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4683,"cvpos":0.1236}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000360,"pb":1.327,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4683,"cvpos":0.1139}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000360,"pb":1.355,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4711,"cvpos":0.1219}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000360,"pb":1.384,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4711,"cvpos":0.1302}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000360,"pb":1.384,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4711,"cvpos":0.1304}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000360,"pb":1.355,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4752,"cvpos":0.1221}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000360,"pb":1.412,"sp":0.05,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4752,"cvpos":0.1466}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000360,"pb":1.412,"sp":0.05,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4752,"cvpos":0.1468}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000360,"pb":1.412,"sp":0.05,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4752,"cvpos":0.1468}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000360,"pb":1.496,"sp":0.053,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4782,"cvpos":0.2044}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000360,"pb":1.496,"sp":0.053,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4782,"cvpos":0.2044}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000360,"pb":1.553,"sp":0.055,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4782,"cvpos":0.2642}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000360,"pb":1.44,"sp":0.051,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4775,"cvpos":0.1648}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000360,"pb":1.412,"sp":0.05,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4782,"cvpos":0.1468}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000360,"pb":1.412,"sp":0.05,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4782,"cvpos":0.1464}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000360,"pb":1.468,"sp":0.052,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4965,"cvpos":0.174}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000360,"pb":1.496,"sp":0.053,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4965,"cvpos":0.1992}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000360,"pb":1.525,"sp":0.054,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7245,"q2v":1.4965,"cvpos":0.2244}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000360,"pb":1.412,"sp":0.05,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7277,"q2v":1.4965,"cvpos":0.1468}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000360,"pb":1.496,"sp":0.053,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7277,"q2v":1.4975,"cvpos":0.1975}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000360,"pb":1.581,"sp":0.056,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7277,"q2v":1.4975,"cvpos":0.2845}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000360,"pb":1.638,"sp":0.058,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7277,"q2v":1.4975,"cvpos":0.3817}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000360,"pb":1.638,"sp":0.058,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7277,"q2v":1.4975,"cvpos":0.3823}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000360,"pb":1.722,"sp":0.061,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7338,"q2v":1.4975,"cvpos":0.4654}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000360,"pb":1.666,"sp":0.059,"statistics":{"pb":{"q8v":4.4658,"q5v":1.738,"q2v":1.4975,"cvpos":0.4157}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000360,"pb":1.722,"sp":0.061,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7434,"q2v":1.4975,"cvpos":0.4627}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000360,"pb":1.722,"sp":0.061,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7434,"q2v":1.4975,"cvpos":0.4633}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000360,"pb":1.722,"sp":0.061,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7434,"q2v":1.4975,"cvpos":0.464}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000360,"pb":1.694,"sp":0.06,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7434,"q2v":1.4975,"cvpos":0.4474}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000360,"pb":1.722,"sp":0.061,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7506,"q2v":1.4975,"cvpos":0.4613}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000360,"pb":1.722,"sp":0.061,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7546,"q2v":1.4975,"cvpos":0.4613}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000360,"pb":1.864,"sp":0.066,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7546,"q2v":1.4975,"cvpos":0.5643}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000360,"pb":1.694,"sp":0.06,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7546,"q2v":1.4975,"cvpos":0.4474}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000360,"pb":1.609,"sp":0.057,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7546,"q2v":1.4975,"cvpos":0.3393}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000360,"pb":1.581,"sp":0.056,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7546,"q2v":1.4975,"cvpos":0.2845}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000360,"pb":1.694,"sp":0.06,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7546,"q2v":1.4975,"cvpos":0.4434}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000360,"pb":1.468,"sp":0.052,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7591,"q2v":1.4975,"cvpos":0.1729}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000360,"pb":1.468,"sp":0.052,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7637,"q2v":1.4975,"cvpos":0.1731}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000360,"pb":1.327,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7637,"q2v":1.4975,"cvpos":0.1136}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000360,"pb":1.384,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7637,"q2v":1.5028,"cvpos":0.1271}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000360,"pb":1.384,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7637,"q2v":1.5032,"cvpos":0.1271}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000360,"pb":1.327,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7637,"q2v":1.5117,"cvpos":0.1134}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000360,"pb":1.327,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7637,"q2v":1.5117,"cvpos":0.1136}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000360,"pb":1.412,"sp":0.05,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7658,"q2v":1.5117,"cvpos":0.1399}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000360,"pb":1.384,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7658,"q2v":1.5117,"cvpos":0.1243}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000360,"pb":1.355,"sp":0.048,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7738,"q2v":1.5199,"cvpos":0.1174}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000360,"pb":1.327,"sp":0.047,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7738,"q2v":1.5199,"cvpos":0.1134}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000360,"pb":1.412,"sp":0.05,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7738,"q2v":1.5199,"cvpos":0.1357}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000360,"pb":1.468,"sp":0.052,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7738,"q2v":1.5236,"cvpos":0.1593}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000360,"pb":1.186,"sp":0.042,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7853,"q2v":1.5236,"cvpos":0.047}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000360,"pb":1.158,"sp":0.041,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7853,"q2v":1.5236,"cvpos":0.0304}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000360,"pb":1.158,"sp":0.041,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7867,"q2v":1.5274,"cvpos":0.0304}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000360,"pb":1.186,"sp":0.042,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7881,"q2v":1.5274,"cvpos":0.0443}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000360,"pb":1.186,"sp":0.042,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7984,"q2v":1.5274,"cvpos":0.0443}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000360,"pb":1.158,"sp":0.041,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7997,"q2v":1.5391,"cvpos":0.0304}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000360,"pb":1.186,"sp":0.042,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7997,"q2v":1.5391,"cvpos":0.0428}},"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000360,"pb":1.186,"sp":0.042,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7997,"q2v":1.5391,"cvpos":0.0429}},"lxr_fc_rights":0.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000360,"pb":1.214,"sp":0.043,"statistics":{"pb":{"q8v":4.4658,"q5v":1.7997,"q2v":1.5391,"cvpos":0.0512}},"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000360,"pb":1.271,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8071,"q2v":1.5391,"cvpos":0.0748}},"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000360,"pb":1.271,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8088,"q2v":1.5422,"cvpos":0.0747}},"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000360,"pb":1.214,"sp":0.043,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8105,"q2v":1.5422,"cvpos":0.0512}},"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000360,"pb":1.271,"sp":0.045,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8105,"q2v":1.5477,"cvpos":0.0735}},"lxr_fc_rights":0.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000360,"pb":1.468,"sp":0.052,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8105,"q2v":1.5477,"cvpos":0.1415}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000360,"pb":1.384,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8161,"q2v":1.5477,"cvpos":0.1037}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000360,"pb":1.384,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8161,"q2v":1.5477,"cvpos":0.1037}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000360,"pb":1.384,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8161,"q2v":1.5477,"cvpos":0.1039}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000360,"pb":1.384,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8196,"q2v":1.5477,"cvpos":0.104}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000360,"pb":1.412,"sp":0.05,"statistics":{"pb":{"q8v":4.4658,"q5v":1.832,"q2v":1.5499,"cvpos":0.112}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000360,"pb":1.638,"sp":0.058,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8324,"q2v":1.5499,"cvpos":0.3347}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000360,"pb":1.779,"sp":0.063,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8328,"q2v":1.5499,"cvpos":0.4723}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000360,"pb":1.468,"sp":0.052,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8343,"q2v":1.5499,"cvpos":0.1345}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000360,"pb":1.242,"sp":0.044,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8357,"q2v":1.5499,"cvpos":0.0569}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000360,"pb":1.242,"sp":0.044,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8357,"q2v":1.5499,"cvpos":0.0568}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000360,"pb":1.384,"sp":0.049,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8389,"q2v":1.5499,"cvpos":0.1011}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000360,"pb":1.468,"sp":0.052,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8389,"q2v":1.5499,"cvpos":0.1304}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000360,"pb":1.496,"sp":0.053,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8429,"q2v":1.5521,"cvpos":0.147}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000360,"pb":1.468,"sp":0.052,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8516,"q2v":1.553,"cvpos":0.13}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000360,"pb":1.581,"sp":0.056,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8555,"q2v":1.553,"cvpos":0.231}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000360,"pb":1.553,"sp":0.055,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8555,"q2v":1.553,"cvpos":0.1994}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000360,"pb":1.666,"sp":0.059,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8636,"q2v":1.553,"cvpos":0.3564}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000360,"pb":1.666,"sp":0.059,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8717,"q2v":1.553,"cvpos":0.3564}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000360,"pb":1.553,"sp":0.055,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8717,"q2v":1.5646,"cvpos":0.1989}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000360,"pb":1.751,"sp":0.062,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8717,"q2v":1.5646,"cvpos":0.4302}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000360,"pb":1.807,"sp":0.064,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8717,"q2v":1.5646,"cvpos":0.4654}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000360,"pb":1.807,"sp":0.064,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8717,"q2v":1.5646,"cvpos":0.4654}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000360,"pb":1.681,"sp":0.064,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9077,"q2v":1.5646,"cvpos":0.3688}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000360,"pb":1.629,"sp":0.062,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9077,"q2v":1.5646,"cvpos":0.2956}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000360,"pb":1.576,"sp":0.06,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9077,"q2v":1.5646,"cvpos":0.2158}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000360,"pb":1.55,"sp":0.059,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9077,"q2v":1.5646,"cvpos":0.1884}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000360,"pb":1.471,"sp":0.056,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9077,"q2v":1.5646,"cvpos":0.1302}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000360,"pb":1.524,"sp":0.058,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9085,"q2v":1.5699,"cvpos":0.1602}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000360,"pb":1.524,"sp":0.058,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9085,"q2v":1.5699,"cvpos":0.1602}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000360,"pb":1.55,"sp":0.059,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9131,"q2v":1.5699,"cvpos":0.184}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000360,"pb":1.55,"sp":0.059,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9177,"q2v":1.5699,"cvpos":0.1842}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000360,"pb":1.55,"sp":0.059,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9437,"q2v":1.5699,"cvpos":0.1842}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000360,"pb":1.55,"sp":0.059,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9437,"q2v":1.5699,"cvpos":0.1837}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000360,"pb":1.602,"sp":0.061,"statistics":{"pb":{"q8v":4.4658,"q5v":1.944,"q2v":1.5699,"cvpos":0.2597}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000360,"pb":1.629,"sp":0.062,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9467,"q2v":1.5699,"cvpos":0.2822}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000360,"pb":1.681,"sp":0.064,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9494,"q2v":1.5699,"cvpos":0.3532}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000360,"pb":1.734,"sp":0.066,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9702,"q2v":1.5699,"cvpos":0.4017}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000360,"pb":1.524,"sp":0.058,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9702,"q2v":1.5699,"cvpos":0.1602}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000360,"pb":1.471,"sp":0.056,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9704,"q2v":1.5699,"cvpos":0.1298}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000360,"pb":1.471,"sp":0.056,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9716,"q2v":1.5699,"cvpos":0.13}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000360,"pb":1.524,"sp":0.058,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9729,"q2v":1.5699,"cvpos":0.1579}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000360,"pb":1.602,"sp":0.061,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9797,"q2v":1.5767,"cvpos":0.2548}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000360,"pb":1.602,"sp":0.061,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9913,"q2v":1.5767,"cvpos":0.2541}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000360,"pb":1.602,"sp":0.061,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9913,"q2v":1.5767,"cvpos":0.2541}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000360,"pb":1.734,"sp":0.066,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9939,"q2v":1.5767,"cvpos":0.3914}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000360,"pb":1.55,"sp":0.059,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9965,"q2v":1.5767,"cvpos":0.1787}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000360,"pb":1.708,"sp":0.065,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9965,"q2v":1.5767,"cvpos":0.3615}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000360,"pb":1.839,"sp":0.07,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9965,"q2v":1.5767,"cvpos":0.4475}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000360,"pb":1.918,"sp":0.073,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9965,"q2v":1.5767,"cvpos":0.4765}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000360,"pb":1.97,"sp":0.075,"statistics":{"pb":{"q8v":4.4658,"q5v":2.0041,"q2v":1.5767,"cvpos":0.4855}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000360,"pb":2.102,"sp":0.08,"statistics":{"pb":{"q8v":4.4658,"q5v":2.0116,"q2v":1.5767,"cvpos":0.5194}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000360,"pb":2.102,"sp":0.08,"statistics":{"pb":{"q8v":4.4658,"q5v":2.0116,"q2v":1.5767,"cvpos":0.5194}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000360,"pb":1.944,"sp":0.074,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9965,"q2v":1.5767,"cvpos":0.4848}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000360,"pb":1.996,"sp":0.076,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9965,"q2v":1.5767,"cvpos":0.4986}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000360,"pb":1.996,"sp":0.076,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9965,"q2v":1.5767,"cvpos":0.4993}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000360,"pb":2.075,"sp":0.079,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9965,"q2v":1.5767,"cvpos":0.5139}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000360,"pb":2.102,"sp":0.08,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9913,"q2v":1.5767,"cvpos":0.5208}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000360,"pb":2.102,"sp":0.08,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9893,"q2v":1.5767,"cvpos":0.5235}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000360,"pb":2.128,"sp":0.081,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9797,"q2v":1.5767,"cvpos":0.529}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000360,"pb":2.18,"sp":0.083,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9763,"q2v":1.5767,"cvpos":0.5408}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000360,"pb":2.233,"sp":0.085,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9729,"q2v":1.5767,"cvpos":0.5526}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000360,"pb":1.839,"sp":0.07,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9704,"q2v":1.5767,"cvpos":0.4626}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000360,"pb":1.97,"sp":0.075,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9702,"q2v":1.5767,"cvpos":0.5}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000360,"pb":2.233,"sp":0.085,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9494,"q2v":1.5767,"cvpos":0.5552}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000360,"pb":2.443,"sp":0.093,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9494,"q2v":1.5767,"cvpos":0.6044}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000360,"pb":2.548,"sp":0.097,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9494,"q2v":1.5767,"cvpos":0.6454}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000360,"pb":2.522,"sp":0.096,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9437,"q2v":1.5767,"cvpos":0.645}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000360,"pb":2.653,"sp":0.101,"statistics":{"pb":{"q8v":4.4658,"q5v":1.9437,"q2v":1.5767,"cvpos":0.6713}},"lxr_fc_rights":0.1},{"pb":2.995,"sp":0.114,"stockId":1000000000000360,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.9261,"q2v":1.5767,"cvpos":0.6819}},"lxr_fc_rights":0.11},{"pb":3.074,"sp":0.117,"stockId":1000000000000360,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.9085,"q2v":1.5767,"cvpos":0.6856}},"lxr_fc_rights":0.12},{"pb":3.021,"sp":0.115,"stockId":1000000000000360,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.9085,"q2v":1.5767,"cvpos":0.6842}},"lxr_fc_rights":0.11},{"pb":2.837,"sp":0.108,"stockId":1000000000000360,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.9077,"q2v":1.5767,"cvpos":0.6809}},"lxr_fc_rights":0.11},{"pb":2.837,"sp":0.108,"stockId":1000000000000360,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.9077,"q2v":1.5767,"cvpos":0.6823}},"lxr_fc_rights":0.11},{"pb":2.233,"sp":0.085,"stockId":1000000000000360,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.9077,"q2v":1.5767,"cvpos":0.5685}},"lxr_fc_rights":0.08},{"pb":2.364,"sp":0.09,"stockId":1000000000000360,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.9077,"q2v":1.5767,"cvpos":0.59}},"lxr_fc_rights":0.09},{"pb":2.548,"sp":0.097,"stockId":1000000000000360,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.9075,"q2v":1.5767,"cvpos":0.6551}},"lxr_fc_rights":0.1},{"pb":2.443,"sp":0.093,"stockId":1000000000000360,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.9075,"q2v":1.5767,"cvpos":0.6188}},"lxr_fc_rights":0.09},{"pb":3.231,"sp":0.123,"stockId":1000000000000360,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.897,"q2v":1.5767,"cvpos":0.6902}},"lxr_fc_rights":0.12},{"pb":2.496,"sp":0.095,"stockId":1000000000000360,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.8865,"q2v":1.5767,"cvpos":0.651}},"lxr_fc_rights":0.09},{"pb":1.996,"sp":0.076,"stockId":1000000000000360,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.882,"q2v":1.5767,"cvpos":0.5298}},"lxr_fc_rights":0.08},{"pb":1.419,"sp":0.054,"stockId":1000000000000360,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.9075,"q2v":1.5767,"cvpos":0.1077}},"lxr_fc_rights":0.05},{"pb":1.025,"sp":0.039,"stockId":1000000000000360,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.9075,"q2v":1.5767,"cvpos":0.0069}},"lxr_fc_rights":0.04},{"pb":0.736,"sp":0.028,"stockId":1000000000000360,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.9076,"q2v":1.5767,"cvpos":0}},"lxr_fc_rights":0.03},{"pb":0.762,"sp":0.029,"stockId":1000000000000360,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.9077,"q2v":1.5767,"cvpos":0}},"lxr_fc_rights":0.03},{"pb":0.841,"sp":0.032,"stockId":1000000000000360,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.9077,"q2v":1.5767,"cvpos":0}},"lxr_fc_rights":0.03},{"pb":3.284,"sp":0.125,"stockId":1000000000000360,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.9077,"q2v":1.5767,"cvpos":0.692}},"lxr_fc_rights":0.12},{"pb":3.415,"sp":0.13,"stockId":1000000000000360,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.9077,"q2v":1.5767,"cvpos":0.6948}},"lxr_fc_rights":0.13},{"pb":3.757,"sp":0.143,"stockId":1000000000000360,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.9077,"q2v":1.5767,"cvpos":0.6985}},"lxr_fc_rights":0.14},{"pb":3.914,"sp":0.149,"stockId":1000000000000360,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.9077,"q2v":1.5767,"cvpos":0.7022}},"lxr_fc_rights":0.15},{"pb":3.94,"sp":0.15,"stockId":1000000000000360,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.9077,"q2v":1.5767,"cvpos":0.7078}},"lxr_fc_rights":0.15},{"pb":3.94,"sp":0.15,"stockId":1000000000000360,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.9075,"q2v":1.5767,"cvpos":0.7099}},"lxr_fc_rights":0.15},{"pb":3.94,"sp":0.15,"stockId":1000000000000360,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.9075,"q2v":1.5767,"cvpos":0.7113}},"lxr_fc_rights":0.15},{"pb":3.993,"sp":0.152,"stockId":1000000000000360,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.897,"q2v":1.5767,"cvpos":0.7137}},"lxr_fc_rights":0.15},{"pb":4.019,"sp":0.153,"stockId":1000000000000360,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.8865,"q2v":1.5767,"cvpos":0.7161}},"lxr_fc_rights":0.15},{"pb":3.967,"sp":0.151,"stockId":1000000000000360,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.8775,"q2v":1.5767,"cvpos":0.7147}},"lxr_fc_rights":0.15},{"pb":4.019,"sp":0.153,"stockId":1000000000000360,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.8717,"q2v":1.5767,"cvpos":0.7178}},"lxr_fc_rights":0.15},{"pb":4.046,"sp":0.154,"stockId":1000000000000360,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.8717,"q2v":1.5767,"cvpos":0.7192}},"lxr_fc_rights":0.15},{"pb":4.151,"sp":0.158,"stockId":1000000000000360,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.8717,"q2v":1.5767,"cvpos":0.7244}},"lxr_fc_rights":0.16},{"pb":4.046,"sp":0.154,"stockId":1000000000000360,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.4658,"q5v":1.8717,"q2v":1.5767,"cvpos":0.7216}},"lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000360,"pb":3.809,"sp":0.145,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8717,"q2v":1.5767,"cvpos":0.7155}},"lxr_fc_rights":0.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000360,"pb":3.73,"sp":0.142,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8656,"q2v":1.5767,"cvpos":0.7155}},"lxr_fc_rights":0.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000360,"pb":3.993,"sp":0.152,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8605,"q2v":1.5767,"cvpos":0.722}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000360,"pb":4.203,"sp":0.16,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8555,"q2v":1.5767,"cvpos":0.7327}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000360,"pb":4.308,"sp":0.164,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8555,"q2v":1.5767,"cvpos":0.7562}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000360,"pb":4.466,"sp":0.17,"statistics":{"pb":{"q8v":4.4658,"q5v":1.8469,"q2v":1.5767,"cvpos":0.7997}},"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000360,"pb":4.44,"sp":0.169,"statistics":{"pb":{"q8v":4.4625,"q5v":1.8446,"q2v":1.5767,"cvpos":0.7914}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000360,"pb":4.361,"sp":0.166,"statistics":{"pb":{"q8v":4.4625,"q5v":1.8446,"q2v":1.5767,"cvpos":0.7759}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000360,"pb":4.597,"sp":0.175,"statistics":{"pb":{"q8v":4.4625,"q5v":1.8446,"q2v":1.5767,"cvpos":0.834}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000360,"pb":4.44,"sp":0.169,"statistics":{"pb":{"q8v":4.4625,"q5v":1.8357,"q2v":1.5767,"cvpos":0.7945}},"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000360,"pb":4.44,"sp":0.169,"statistics":{"pb":{"q8v":4.4625,"q5v":1.8357,"q2v":1.5767,"cvpos":0.7959}},"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000360,"pb":4.466,"sp":0.17,"statistics":{"pb":{"q8v":4.4625,"q5v":1.8357,"q2v":1.5767,"cvpos":0.8025}},"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000360,"pb":4.597,"sp":0.175,"statistics":{"pb":{"q8v":4.4625,"q5v":1.8343,"q2v":1.5767,"cvpos":0.8354}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000360,"pb":4.466,"sp":0.17,"statistics":{"pb":{"q8v":4.4625,"q5v":1.8324,"q2v":1.5721,"cvpos":0.805}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000360,"pb":4.65,"sp":0.177,"statistics":{"pb":{"q8v":4.4391,"q5v":1.8278,"q2v":1.5699,"cvpos":0.8386}},"lxr_fc_rights":0.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000360,"pb":4.676,"sp":0.178,"statistics":{"pb":{"q8v":4.4391,"q5v":1.8234,"q2v":1.5699,"cvpos":0.8428}},"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000360,"pb":4.729,"sp":0.18,"statistics":{"pb":{"q8v":4.4391,"q5v":1.8231,"q2v":1.5699,"cvpos":0.8467}},"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000360,"pb":4.755,"sp":0.181,"statistics":{"pb":{"q8v":4.4156,"q5v":1.8196,"q2v":1.5699,"cvpos":0.852}},"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000360,"pb":4.807,"sp":0.183,"statistics":{"pb":{"q8v":4.4156,"q5v":1.8161,"q2v":1.5699,"cvpos":0.8575}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000360,"pb":4.781,"sp":0.182,"statistics":{"pb":{"q8v":4.3953,"q5v":1.8133,"q2v":1.5699,"cvpos":0.8579}},"lxr_fc_rights":0.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000360,"pb":4.807,"sp":0.183,"statistics":{"pb":{"q8v":4.3953,"q5v":1.8105,"q2v":1.5699,"cvpos":0.8593}},"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000360,"pb":4.729,"sp":0.18,"statistics":{"pb":{"q8v":4.3953,"q5v":1.8105,"q2v":1.5699,"cvpos":0.8536}},"lxr_fc_rights":0.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000360,"pb":4.834,"sp":0.184,"statistics":{"pb":{"q8v":4.3921,"q5v":1.8105,"q2v":1.5699,"cvpos":0.8658}},"lxr_fc_rights":0.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000360,"pb":4.623,"sp":0.176,"statistics":{"pb":{"q8v":4.3921,"q5v":1.8066,"q2v":1.5699,"cvpos":0.8492}},"lxr_fc_rights":0.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000360,"pb":4.939,"sp":0.188,"statistics":{"pb":{"q8v":4.3686,"q5v":1.8027,"q2v":1.5699,"cvpos":0.8743}},"lxr_fc_rights":0.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000360,"pb":4.834,"sp":0.184,"statistics":{"pb":{"q8v":4.3451,"q5v":1.8027,"q2v":1.5699,"cvpos":0.8686}},"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000360,"pb":4.86,"sp":0.185,"statistics":{"pb":{"q8v":4.3451,"q5v":1.8027,"q2v":1.5699,"cvpos":0.8712}},"lxr_fc_rights":0.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000360,"pb":4.275,"sp":0.182,"statistics":{"pb":{"q8v":4.3451,"q5v":1.7997,"q2v":1.5699,"cvpos":0.7834}},"lxr_fc_rights":0.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000360,"pb":4.275,"sp":0.182,"statistics":{"pb":{"q8v":4.3451,"q5v":1.7997,"q2v":1.5699,"cvpos":0.7845}},"lxr_fc_rights":0.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000360,"pb":4.181,"sp":0.178,"statistics":{"pb":{"q8v":4.3451,"q5v":1.7997,"q2v":1.5699,"cvpos":0.7649}},"lxr_fc_rights":0.18},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000360,"pb":4.392,"sp":0.187,"statistics":{"pb":{"q8v":4.3451,"q5v":1.7997,"q2v":1.5699,"cvpos":0.805}},"lxr_fc_rights":0.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000360,"pb":4.345,"sp":0.185,"statistics":{"pb":{"q8v":4.3451,"q5v":1.7933,"q2v":1.5646,"cvpos":0.7972}},"lxr_fc_rights":0.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000360,"pb":4.157,"sp":0.177,"statistics":{"pb":{"q8v":4.3451,"q5v":1.7867,"q2v":1.5521,"cvpos":0.7669}},"lxr_fc_rights":0.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000360,"pb":4.322,"sp":0.184,"statistics":{"pb":{"q8v":4.3451,"q5v":1.7853,"q2v":1.5521,"cvpos":0.7914}},"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000360,"pb":4.51,"sp":0.192,"statistics":{"pb":{"q8v":4.3451,"q5v":1.7853,"q2v":1.5521,"cvpos":0.8326}},"lxr_fc_rights":0.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000360,"pb":4.556,"sp":0.194,"statistics":{"pb":{"q8v":4.3451,"q5v":1.7835,"q2v":1.5521,"cvpos":0.8423}},"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000360,"pb":4.556,"sp":0.194,"statistics":{"pb":{"q8v":4.3216,"q5v":1.7817,"q2v":1.5512,"cvpos":0.8441}},"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000360,"pb":4.51,"sp":0.192,"statistics":{"pb":{"q8v":4.3216,"q5v":1.7778,"q2v":1.5512,"cvpos":0.8372}},"lxr_fc_rights":0.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000360,"pb":4.51,"sp":0.192,"statistics":{"pb":{"q8v":4.3216,"q5v":1.7738,"q2v":1.5512,"cvpos":0.8384}},"lxr_fc_rights":0.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000360,"pb":4.463,"sp":0.19,"statistics":{"pb":{"q8v":4.3216,"q5v":1.7738,"q2v":1.5512,"cvpos":0.8257}},"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000360,"pb":4.463,"sp":0.19,"statistics":{"pb":{"q8v":4.2981,"q5v":1.7738,"q2v":1.5512,"cvpos":0.8271}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000360,"pb":4.463,"sp":0.19,"statistics":{"pb":{"q8v":4.2746,"q5v":1.7658,"q2v":1.5477,"cvpos":0.829}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000360,"pb":4.533,"sp":0.193,"statistics":{"pb":{"q8v":4.2512,"q5v":1.7658,"q2v":1.5477,"cvpos":0.8414}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000360,"pb":4.556,"sp":0.194,"statistics":{"pb":{"q8v":4.2512,"q5v":1.7658,"q2v":1.5477,"cvpos":0.8453}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000360,"pb":4.392,"sp":0.187,"statistics":{"pb":{"q8v":4.2277,"q5v":1.7647,"q2v":1.5477,"cvpos":0.8202}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000360,"pb":4.674,"sp":0.199,"statistics":{"pb":{"q8v":4.2277,"q5v":1.7637,"q2v":1.5477,"cvpos":0.8562}},"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000360,"pb":4.65,"sp":0.198,"statistics":{"pb":{"q8v":4.2277,"q5v":1.7637,"q2v":1.5422,"cvpos":0.8566}},"lxr_fc_rights":0.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000360,"pb":4.533,"sp":0.193,"statistics":{"pb":{"q8v":4.2122,"q5v":1.7637,"q2v":1.5391,"cvpos":0.8469}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000360,"pb":4.51,"sp":0.192,"statistics":{"pb":{"q8v":4.2122,"q5v":1.7637,"q2v":1.5391,"cvpos":0.8467}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000360,"pb":4.744,"sp":0.202,"statistics":{"pb":{"q8v":4.2122,"q5v":1.7637,"q2v":1.5391,"cvpos":0.8603}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000360,"pb":4.157,"sp":0.177,"statistics":{"pb":{"q8v":4.2122,"q5v":1.7637,"q2v":1.5391,"cvpos":0.7909}},"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000360,"pb":4.204,"sp":0.179,"statistics":{"pb":{"q8v":4.2122,"q5v":1.7546,"q2v":1.5391,"cvpos":0.7956}},"lxr_fc_rights":0.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000360,"pb":4.181,"sp":0.178,"statistics":{"pb":{"q8v":4.2122,"q5v":1.7546,"q2v":1.5391,"cvpos":0.7942}},"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000360,"pb":4.11,"sp":0.175,"statistics":{"pb":{"q8v":4.2122,"q5v":1.7546,"q2v":1.5302,"cvpos":0.7928}},"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000360,"pb":4.11,"sp":0.175,"statistics":{"pb":{"q8v":4.2122,"q5v":1.7546,"q2v":1.5302,"cvpos":0.7939}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000360,"pb":4.322,"sp":0.184,"statistics":{"pb":{"q8v":4.2122,"q5v":1.7546,"q2v":1.5302,"cvpos":0.8144}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000360,"pb":4.416,"sp":0.188,"statistics":{"pb":{"q8v":4.2122,"q5v":1.7492,"q2v":1.5302,"cvpos":0.8329}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000360,"pb":4.275,"sp":0.182,"statistics":{"pb":{"q8v":4.2122,"q5v":1.7434,"q2v":1.5302,"cvpos":0.8149}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000360,"pb":4.298,"sp":0.183,"statistics":{"pb":{"q8v":4.1807,"q5v":1.7434,"q2v":1.5302,"cvpos":0.816}},"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000360,"pb":4.228,"sp":0.18,"statistics":{"pb":{"q8v":3.9375,"q5v":1.7434,"q2v":1.5274,"cvpos":0.8108}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000360,"pb":4.345,"sp":0.185,"statistics":{"pb":{"q8v":3.9223,"q5v":1.7398,"q2v":1.5274,"cvpos":0.8218}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000360,"pb":4.369,"sp":0.186,"statistics":{"pb":{"q8v":3.9223,"q5v":1.7398,"q2v":1.5199,"cvpos":0.8287}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000360,"pb":4.439,"sp":0.189,"statistics":{"pb":{"q8v":3.8459,"q5v":1.7398,"q2v":1.5199,"cvpos":0.8354}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000360,"pb":4.463,"sp":0.19,"statistics":{"pb":{"q8v":3.8459,"q5v":1.7398,"q2v":1.5199,"cvpos":0.8393}},"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000360,"pb":4.486,"sp":0.191,"statistics":{"pb":{"q8v":3.3114,"q5v":1.738,"q2v":1.5117,"cvpos":0.8412}},"lxr_fc_rights":0.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000360,"pb":4.439,"sp":0.189,"statistics":{"pb":{"q8v":3.1675,"q5v":1.7277,"q2v":1.5117,"cvpos":0.8398}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000360,"pb":4.416,"sp":0.188,"statistics":{"pb":{"q8v":3.1315,"q5v":1.7277,"q2v":1.5117,"cvpos":0.8398}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000360,"pb":4.322,"sp":0.184,"statistics":{"pb":{"q8v":3.0595,"q5v":1.7261,"q2v":1.5117,"cvpos":0.8271}},"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000360,"pb":4.228,"sp":0.18,"statistics":{"pb":{"q8v":3.0595,"q5v":1.7245,"q2v":1.5032,"cvpos":0.8227}},"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000360,"pb":4.533,"sp":0.193,"statistics":{"pb":{"q8v":2.9155,"q5v":1.7245,"q2v":1.4975,"cvpos":0.8494}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000360,"pb":3.922,"sp":0.167,"statistics":{"pb":{"q8v":2.7715,"q5v":1.7245,"q2v":1.4975,"cvpos":0.8122}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000360,"pb":4.228,"sp":0.18,"statistics":{"pb":{"q8v":2.71,"q5v":1.7245,"q2v":1.4975,"cvpos":0.826}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000360,"pb":4.251,"sp":0.181,"statistics":{"pb":{"q8v":2.6995,"q5v":1.7242,"q2v":1.4975,"cvpos":0.8271}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000360,"pb":4.345,"sp":0.185,"statistics":{"pb":{"q8v":2.6995,"q5v":1.7238,"q2v":1.4975,"cvpos":0.8324}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000360,"pb":4.322,"sp":0.184,"statistics":{"pb":{"q8v":2.6202,"q5v":1.7238,"q2v":1.4782,"cvpos":0.8315}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000360,"pb":3.922,"sp":0.167,"statistics":{"pb":{"q8v":2.6114,"q5v":1.7238,"q2v":1.4782,"cvpos":0.8191}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000360,"pb":4.181,"sp":0.178,"statistics":{"pb":{"q8v":2.6114,"q5v":1.7238,"q2v":1.4775,"cvpos":0.8218}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000360,"pb":4.345,"sp":0.185,"statistics":{"pb":{"q8v":2.6114,"q5v":1.7238,"q2v":1.4775,"cvpos":0.834}},"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000360,"pb":4.345,"sp":0.185,"statistics":{"pb":{"q8v":2.6114,"q5v":1.7238,"q2v":1.4752,"cvpos":0.8352}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000360,"pb":4.322,"sp":0.184,"statistics":{"pb":{"q8v":2.5868,"q5v":1.7238,"q2v":1.4752,"cvpos":0.8356}},"lxr_fc_rights":0.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000360,"pb":4.439,"sp":0.189,"statistics":{"pb":{"q8v":2.5868,"q5v":1.7238,"q2v":1.4752,"cvpos":0.8425}},"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000360,"pb":4.345,"sp":0.185,"statistics":{"pb":{"q8v":2.5868,"q5v":1.7238,"q2v":1.4562,"cvpos":0.8384}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000360,"pb":4.556,"sp":0.194,"statistics":{"pb":{"q8v":2.5622,"q5v":1.7238,"q2v":1.4562,"cvpos":0.8506}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000360,"pb":4.556,"sp":0.194,"statistics":{"pb":{"q8v":2.5622,"q5v":1.7238,"q2v":1.4535,"cvpos":0.8518}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000360,"pb":5.026,"sp":0.214,"statistics":{"pb":{"q8v":2.5622,"q5v":1.7211,"q2v":1.4535,"cvpos":0.884}},"lxr_fc_rights":0.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000360,"pb":5.05,"sp":0.215,"statistics":{"pb":{"q8v":2.5622,"q5v":1.7188,"q2v":1.4535,"cvpos":0.8895}},"lxr_fc_rights":0.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000360,"pb":5.073,"sp":0.216,"statistics":{"pb":{"q8v":2.5622,"q5v":1.7188,"q2v":1.4535,"cvpos":0.8909}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000360,"pb":5.144,"sp":0.219,"statistics":{"pb":{"q8v":2.5622,"q5v":1.7188,"q2v":1.4535,"cvpos":0.9018}},"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000360,"pb":4.815,"sp":0.205,"statistics":{"pb":{"q8v":2.5622,"q5v":1.7188,"q2v":1.4528,"cvpos":0.8715}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000360,"pb":4.815,"sp":0.205,"statistics":{"pb":{"q8v":2.5556,"q5v":1.7188,"q2v":1.4528,"cvpos":0.8729}},"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000360,"pb":4.744,"sp":0.202,"statistics":{"pb":{"q8v":2.5375,"q5v":1.7188,"q2v":1.4305,"cvpos":0.8702}},"lxr_fc_rights":0.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000360,"pb":5.12,"sp":0.218,"statistics":{"pb":{"q8v":2.5363,"q5v":1.7094,"q2v":1.4305,"cvpos":0.8952}},"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000360,"pb":4.815,"sp":0.205,"statistics":{"pb":{"q8v":2.5129,"q5v":1.6999,"q2v":1.4305,"cvpos":0.8759}},"lxr_fc_rights":0.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000360,"pb":5.167,"sp":0.22,"statistics":{"pb":{"q8v":2.5129,"q5v":1.6999,"q2v":1.4289,"cvpos":0.9048}},"lxr_fc_rights":0.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000360,"pb":5.144,"sp":0.219,"statistics":{"pb":{"q8v":2.5129,"q5v":1.6999,"q2v":1.4289,"cvpos":0.9047}},"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000360,"pb":5.097,"sp":0.217,"statistics":{"pb":{"q8v":2.4896,"q5v":1.6999,"q2v":1.4289,"cvpos":0.8976}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000360,"pb":5.379,"sp":0.229,"statistics":{"pb":{"q8v":2.4896,"q5v":1.6993,"q2v":1.4081,"cvpos":0.9172}},"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000360,"pb":5.402,"sp":0.23,"statistics":{"pb":{"q8v":2.4883,"q5v":1.6987,"q2v":1.3858,"cvpos":0.9186}},"lxr_fc_rights":0.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000360,"pb":4.721,"sp":0.201,"statistics":{"pb":{"q8v":2.4883,"q5v":1.6983,"q2v":1.3858,"cvpos":0.88}},"lxr_fc_rights":0.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000360,"pb":4.697,"sp":0.2,"statistics":{"pb":{"q8v":2.4883,"q5v":1.6979,"q2v":1.3858,"cvpos":0.8798}},"lxr_fc_rights":0.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000360,"pb":4.885,"sp":0.208,"statistics":{"pb":{"q8v":2.4883,"q5v":1.6979,"q2v":1.3858,"cvpos":0.8866}},"lxr_fc_rights":0.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000360,"pb":5.308,"sp":0.226,"statistics":{"pb":{"q8v":2.4883,"q5v":1.6979,"q2v":1.3796,"cvpos":0.9131}},"lxr_fc_rights":0.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000360,"pb":5.449,"sp":0.232,"statistics":{"pb":{"q8v":2.4883,"q5v":1.6979,"q2v":1.3796,"cvpos":0.9228}},"lxr_fc_rights":0.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000360,"pb":5.332,"sp":0.227,"statistics":{"pb":{"q8v":2.4836,"q5v":1.6979,"q2v":1.3678,"cvpos":0.92}},"lxr_fc_rights":0.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000360,"pb":4.885,"sp":0.208,"statistics":{"pb":{"q8v":2.4836,"q5v":1.6979,"q2v":1.3678,"cvpos":0.8923}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000360,"pb":5.402,"sp":0.23,"statistics":{"pb":{"q8v":2.4836,"q5v":1.6979,"q2v":1.3678,"cvpos":0.9212}},"lxr_fc_rights":0.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000360,"pb":5.801,"sp":0.247,"statistics":{"pb":{"q8v":2.4636,"q5v":1.693,"q2v":1.3318,"cvpos":0.9434}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000360,"pb":5.778,"sp":0.246,"statistics":{"pb":{"q8v":2.4636,"q5v":1.693,"q2v":1.3187,"cvpos":0.9434}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000360,"pb":5.848,"sp":0.249,"statistics":{"pb":{"q8v":2.4636,"q5v":1.693,"q2v":1.3187,"cvpos":0.9462}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000360,"pb":6.224,"sp":0.265,"statistics":{"pb":{"q8v":2.4636,"q5v":1.693,"q2v":1.3187,"cvpos":0.9572}},"lxr_fc_rights":0.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000360,"pb":6.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4636,"q5v":1.6924,"q2v":1.3187,"cvpos":0.9599}},"lxr_fc_rights":0.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000360,"pb":6.694,"sp":0.285,"statistics":{"pb":{"q8v":2.4636,"q5v":1.6917,"q2v":1.3153,"cvpos":0.9752}},"lxr_fc_rights":0.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000360,"pb":6.929,"sp":0.295,"statistics":{"pb":{"q8v":2.4636,"q5v":1.6843,"q2v":1.2964,"cvpos":0.9834}},"lxr_fc_rights":0.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000360,"pb":7.046,"sp":0.3,"statistics":{"pb":{"q8v":2.4636,"q5v":1.6769,"q2v":1.2964,"cvpos":0.9848}},"lxr_fc_rights":0.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000360,"pb":6.342,"sp":0.27,"statistics":{"pb":{"q8v":2.4636,"q5v":1.6769,"q2v":1.2964,"cvpos":0.9655}},"lxr_fc_rights":0.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000360,"pb":6.576,"sp":0.28,"statistics":{"pb":{"q8v":2.4636,"q5v":1.6766,"q2v":1.2964,"cvpos":0.9737}},"lxr_fc_rights":0.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000360,"pb":7.398,"sp":0.315,"statistics":{"pb":{"q8v":2.4636,"q5v":1.6753,"q2v":1.2964,"cvpos":0.9945}},"lxr_fc_rights":0.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000360,"pb":7.398,"sp":0.315,"statistics":{"pb":{"q8v":2.439,"q5v":1.6753,"q2v":1.2811,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000360,"pb":7.398,"sp":0.315,"statistics":{"pb":{"q8v":2.439,"q5v":1.6753,"q2v":1.2811,"cvpos":0.9972}},"lxr_fc_rights":0.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000360,"pb":7.281,"sp":0.31,"statistics":{"pb":{"q8v":2.439,"q5v":1.6753,"q2v":1.2811,"cvpos":0.9972}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000360,"pb":6.811,"sp":0.29,"statistics":{"pb":{"q8v":2.439,"q5v":1.6753,"q2v":1.2811,"cvpos":0.9876}},"lxr_fc_rights":0.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000360,"pb":6.811,"sp":0.29,"statistics":{"pb":{"q8v":2.439,"q5v":1.6753,"q2v":1.274,"cvpos":0.989}},"lxr_fc_rights":0.29},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000360,"pb":7.046,"sp":0.3,"statistics":{"pb":{"q8v":2.439,"q5v":1.6753,"q2v":1.274,"cvpos":0.9917}},"lxr_fc_rights":0.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000360,"pb":7.046,"sp":0.3,"statistics":{"pb":{"q8v":2.439,"q5v":1.6753,"q2v":1.2683,"cvpos":0.9931}},"lxr_fc_rights":0.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000360,"pb":6.694,"sp":0.285,"statistics":{"pb":{"q8v":2.439,"q5v":1.6753,"q2v":1.2683,"cvpos":0.9903}},"lxr_fc_rights":0.28},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000360,"pb":7.633,"sp":0.325,"statistics":{"pb":{"q8v":2.4143,"q5v":1.6753,"q2v":1.2683,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000360,"pb":5.989,"sp":0.255,"statistics":{"pb":{"q8v":2.3957,"q5v":1.6622,"q2v":1.2598,"cvpos":0.9752}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000360,"pb":5.848,"sp":0.249,"statistics":{"pb":{"q8v":2.3897,"q5v":1.6622,"q2v":1.2598,"cvpos":0.9724}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000360,"pb":5.989,"sp":0.255,"statistics":{"pb":{"q8v":2.3897,"q5v":1.6622,"q2v":1.2598,"cvpos":0.9766}},"lxr_fc_rights":0.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000360,"pb":5.872,"sp":0.25,"statistics":{"pb":{"q8v":2.3897,"q5v":1.6622,"q2v":1.2598,"cvpos":0.9765}},"lxr_fc_rights":0.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000360,"pb":5.825,"sp":0.248,"statistics":{"pb":{"q8v":2.3897,"q5v":1.6622,"q2v":1.2598,"cvpos":0.9751}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000360,"pb":5.637,"sp":0.24,"statistics":{"pb":{"q8v":2.3756,"q5v":1.6622,"q2v":1.2517,"cvpos":0.9683}},"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000360,"pb":5.754,"sp":0.245,"statistics":{"pb":{"q8v":2.3687,"q5v":1.6622,"q2v":1.2517,"cvpos":0.971}},"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000360,"pb":5.543,"sp":0.236,"statistics":{"pb":{"q8v":2.3651,"q5v":1.6622,"q2v":1.2517,"cvpos":0.9669}},"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000360,"pb":5.543,"sp":0.236,"statistics":{"pb":{"q8v":2.3651,"q5v":1.6622,"q2v":1.2517,"cvpos":0.9682}},"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000360,"pb":5.449,"sp":0.232,"statistics":{"pb":{"q8v":2.3487,"q5v":1.6622,"q2v":1.2517,"cvpos":0.9641}},"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000360,"pb":4.251,"sp":0.181,"statistics":{"pb":{"q8v":2.3477,"q5v":1.6622,"q2v":1.2517,"cvpos":0.9131}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000360,"pb":4.815,"sp":0.205,"statistics":{"pb":{"q8v":2.3404,"q5v":1.6622,"q2v":1.245,"cvpos":0.9338}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000360,"pb":5.472,"sp":0.233,"statistics":{"pb":{"q8v":2.3404,"q5v":1.6622,"q2v":1.245,"cvpos":0.9655}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000360,"pb":7.046,"sp":0.3,"statistics":{"pb":{"q8v":2.3404,"q5v":1.6622,"q2v":1.245,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000360,"pb":4.486,"sp":0.191,"statistics":{"pb":{"q8v":2.3404,"q5v":1.6622,"q2v":1.245,"cvpos":0.9228}},"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000360,"pb":3.523,"sp":0.15,"statistics":{"pb":{"q8v":2.3017,"q5v":1.6622,"q2v":1.245,"cvpos":0.9075}},"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000360,"pb":2.936,"sp":0.125,"statistics":{"pb":{"q8v":2.2912,"q5v":1.6622,"q2v":1.245,"cvpos":0.9019}},"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000360,"pb":2.771,"sp":0.118,"statistics":{"pb":{"q8v":2.2912,"q5v":1.6622,"q2v":1.245,"cvpos":0.9004}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000360,"pb":2.49,"sp":0.106,"statistics":{"pb":{"q8v":2.2912,"q5v":1.6622,"q2v":1.2448,"cvpos":0.8657}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000360,"pb":2.396,"sp":0.102,"statistics":{"pb":{"q8v":2.2676,"q5v":1.6622,"q2v":1.2448,"cvpos":0.826}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000360,"pb":2.49,"sp":0.106,"statistics":{"pb":{"q8v":2.2665,"q5v":1.656,"q2v":1.2448,"cvpos":0.8674}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000360,"pb":2.349,"sp":0.1,"statistics":{"pb":{"q8v":2.2665,"q5v":1.656,"q2v":1.2318,"cvpos":0.8163}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000360,"pb":2.302,"sp":0.098,"statistics":{"pb":{"q8v":2.2638,"q5v":1.656,"q2v":1.2318,"cvpos":0.8091}},"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000360,"pb":2.161,"sp":0.092,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6533,"q2v":1.2293,"cvpos":0.7815}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000360,"pb":1.973,"sp":0.084,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6506,"q2v":1.2279,"cvpos":0.74}},"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000360,"pb":1.855,"sp":0.079,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6506,"q2v":1.2279,"cvpos":0.704}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000360,"pb":1.832,"sp":0.078,"statistics":{"pb":{"q8v":2.2638,"q5v":1.6506,"q2v":1.2279,"cvpos":0.6898}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000360,"pb":1.855,"sp":0.079,"statistics":{"pb":{"q8v":2.2638,"q5v":1.6506,"q2v":1.2279,"cvpos":0.7046}},"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000360,"pb":1.832,"sp":0.078,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.6929}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000360,"pb":1.738,"sp":0.074,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.6252}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000360,"pb":1.621,"sp":0.069,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.4647}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000360,"pb":1.621,"sp":0.069,"statistics":{"pb":{"q8v":2.2638,"q5v":1.635,"q2v":1.2279,"cvpos":0.4654}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000360,"pb":1.456,"sp":0.062,"statistics":{"pb":{"q8v":2.2638,"q5v":1.635,"q2v":1.2279,"cvpos":0.3037}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000360,"pb":1.503,"sp":0.064,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.325}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000360,"pb":1.409,"sp":0.06,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.2863}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000360,"pb":1.315,"sp":0.056,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.26}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000360,"pb":1.151,"sp":0.049,"statistics":{"pb":{"q8v":2.2638,"q5v":1.635,"q2v":1.2279,"cvpos":0.1357}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000360,"pb":1.198,"sp":0.051,"statistics":{"pb":{"q8v":2.2638,"q5v":1.635,"q2v":1.2279,"cvpos":0.172}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000360,"pb":1.221,"sp":0.052,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2318,"cvpos":0.1823}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000360,"pb":1.245,"sp":0.053,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2318,"cvpos":0.2017}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000360,"pb":1.245,"sp":0.053,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2318,"cvpos":0.2019}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000360,"pb":1.221,"sp":0.052,"statistics":{"pb":{"q8v":2.2638,"q5v":1.635,"q2v":1.2293,"cvpos":0.1842}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000360,"pb":1.268,"sp":0.054,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2318,"cvpos":0.2345}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000360,"pb":1.207,"sp":0.054,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2293,"cvpos":0.1738}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000360,"pb":1.274,"sp":0.057,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2318,"cvpos":0.2348}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000360,"pb":1.207,"sp":0.054,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2318,"cvpos":0.1743}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000360,"pb":1.274,"sp":0.057,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.2372}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000360,"pb":1.296,"sp":0.058,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.2538}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000360,"pb":1.319,"sp":0.059,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.2634}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000360,"pb":1.319,"sp":0.059,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.2638}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000360,"pb":1.363,"sp":0.061,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.2739}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000360,"pb":1.296,"sp":0.058,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.2593}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000360,"pb":1.274,"sp":0.057,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.2455}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000360,"pb":1.274,"sp":0.057,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.2469}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000360,"pb":1.185,"sp":0.053,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.1685}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000360,"pb":1.207,"sp":0.054,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.1867}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000360,"pb":1.296,"sp":0.058,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.2607}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000360,"pb":1.14,"sp":0.051,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.1434}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000360,"pb":1.118,"sp":0.05,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.1269}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000360,"pb":1.118,"sp":0.05,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.1271}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000360,"pb":1.118,"sp":0.05,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.1272}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000360,"pb":1.14,"sp":0.051,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.1448}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000360,"pb":1.162,"sp":0.052,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.1683}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000360,"pb":1.185,"sp":0.053,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.1738}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000360,"pb":1.162,"sp":0.052,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.1699}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000360,"pb":1.207,"sp":0.054,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.1895}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000360,"pb":1.162,"sp":0.052,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.1738}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000360,"pb":1.14,"sp":0.051,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.1531}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000360,"pb":1.296,"sp":0.058,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.2621}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000360,"pb":1.43,"sp":0.064,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.2914}},"lxr_fc_rights":0.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000360,"pb":1.453,"sp":0.065,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2279,"cvpos":0.296}},"lxr_fc_rights":0.06},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000360,"pb":1.43,"sp":0.064,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2108,"cvpos":0.2952}},"lxr_fc_rights":0.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000360,"pb":1.587,"sp":0.071,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.2108,"cvpos":0.411}},"lxr_fc_rights":0.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000360,"pb":1.587,"sp":0.071,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.207,"cvpos":0.4124}},"lxr_fc_rights":0.07},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000360,"pb":1.587,"sp":0.071,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.207,"cvpos":0.413}},"lxr_fc_rights":0.07},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000360,"pb":1.699,"sp":0.076,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.1938,"cvpos":0.5813}},"lxr_fc_rights":0.08},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000360,"pb":1.721,"sp":0.077,"statistics":{"pb":{"q8v":2.2429,"q5v":1.635,"q2v":1.1938,"cvpos":0.6006}},"lxr_fc_rights":0.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000360,"pb":1.609,"sp":0.072,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6314,"q2v":1.1938,"cvpos":0.4587}},"lxr_fc_rights":0.07},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000360,"pb":1.699,"sp":0.076,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6332,"q2v":1.1938,"cvpos":0.5834}},"lxr_fc_rights":0.08},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000360,"pb":1.766,"sp":0.079,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6314,"q2v":1.1938,"cvpos":0.6547}},"lxr_fc_rights":0.08},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000360,"pb":1.788,"sp":0.08,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6314,"q2v":1.1938,"cvpos":0.6708}},"lxr_fc_rights":0.08},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000360,"pb":1.743,"sp":0.078,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6314,"q2v":1.1938,"cvpos":0.6364}},"lxr_fc_rights":0.08},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000360,"pb":1.743,"sp":0.078,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6314,"q2v":1.1938,"cvpos":0.6377}},"lxr_fc_rights":0.08},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000360,"pb":1.766,"sp":0.079,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6314,"q2v":1.1938,"cvpos":0.6579}},"lxr_fc_rights":0.08},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000360,"pb":1.81,"sp":0.081,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6314,"q2v":1.1938,"cvpos":0.6837}},"lxr_fc_rights":0.08},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000360,"pb":1.743,"sp":0.078,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6314,"q2v":1.1938,"cvpos":0.6414}},"lxr_fc_rights":0.08},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000360,"pb":1.81,"sp":0.081,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6314,"q2v":1.1623,"cvpos":0.6855}},"lxr_fc_rights":0.08},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000360,"pb":2.012,"sp":0.09,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6314,"q2v":1.1597,"cvpos":0.7476}},"lxr_fc_rights":0.09},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000360,"pb":1.989,"sp":0.089,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6314,"q2v":1.1597,"cvpos":0.7445}},"lxr_fc_rights":0.09},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000360,"pb":1.833,"sp":0.082,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6314,"q2v":1.1597,"cvpos":0.6971}},"lxr_fc_rights":0.08},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000360,"pb":1.878,"sp":0.084,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6314,"q2v":1.1597,"cvpos":0.7196}},"lxr_fc_rights":0.08},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000360,"pb":1.766,"sp":0.079,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6314,"q2v":1.1597,"cvpos":0.6676}},"lxr_fc_rights":0.08},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000360,"pb":1.81,"sp":0.081,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6314,"q2v":1.1597,"cvpos":0.692}},"lxr_fc_rights":0.08},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000360,"pb":2.056,"sp":0.092,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6314,"q2v":1.1597,"cvpos":0.7552}},"lxr_fc_rights":0.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000360,"pb":1.676,"sp":0.075,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6287,"q2v":1.1579,"cvpos":0.5821}},"lxr_fc_rights":0.07},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000360,"pb":1.565,"sp":0.07,"statistics":{"pb":{"q8v":2.2429,"q5v":1.626,"q2v":1.1579,"cvpos":0.4069}},"lxr_fc_rights":0.07},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000360,"pb":1.498,"sp":0.067,"statistics":{"pb":{"q8v":2.2429,"q5v":1.626,"q2v":1.1426,"cvpos":0.3545}},"lxr_fc_rights":0.07},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000360,"pb":1.475,"sp":0.066,"statistics":{"pb":{"q8v":2.2429,"q5v":1.626,"q2v":1.1426,"cvpos":0.3439}},"lxr_fc_rights":0.07},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000360,"pb":1.43,"sp":0.064,"statistics":{"pb":{"q8v":2.2429,"q5v":1.6287,"q2v":1.1426,"cvpos":0.3306}},"lxr_fc_rights":0.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000360,"pb":1.453,"sp":0.065,"statistics":{"pb":{"q8v":2.2429,"q5v":1.626,"q2v":1.1426,"cvpos":0.3352}},"lxr_fc_rights":0.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000360,"pb":1.475,"sp":0.066,"statistics":{"pb":{"q8v":2.2429,"q5v":1.626,"q2v":1.1426,"cvpos":0.3462}},"lxr_fc_rights":0.07},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000360,"pb":1.408,"sp":0.063,"statistics":{"pb":{"q8v":2.2429,"q5v":1.626,"q2v":1.1426,"cvpos":0.3324}},"lxr_fc_rights":0.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000360,"pb":1.475,"sp":0.066,"statistics":{"pb":{"q8v":2.2429,"q5v":1.626,"q2v":1.1426,"cvpos":0.3467}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":337181000,"t_y2y":-0.3257768899606681}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":446453000,"t_y2y":-0.21356197924923814}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":500103000,"t_y2y":-0.16002438786787554}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T11:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":567690000,"t_y2y":-0.16392240262035487}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T11:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":595378000,"t_y2y":-0.13354192740926157}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T11:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":678992000,"t_y2y":3.2287671659452557}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T11:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-24T23:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":687140000,"t_y2y":2.8217120228699826}}},"exchangeRate":1.121,"influenceDate":"2023-04-24T23:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T11:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":160565000,"t_y2y":-0.29695778200064804}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T11:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000360},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T22:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":179799000,"t_y2y":-0.3394672358497151}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T22:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000360}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000360,"reportDate":"2026-04-30T08:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000360,"reportDate":"2025-04-30T02:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000360,"reportDate":"2024-04-29T09:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.111019969784069,"cvpos":0.708843537414966,"minv":0.7355513623168127,"maxv":7.633294255414548,"avgv":2.0478413148358414,"maxpv":7.633294255414548,"q2v":1.408082303520377,"q5v":1.6896987642244525,"q8v":3.9223388943207063,"maxvd":"2023-11-05T16:00:00.000Z","minvd":"2024-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}