window.pageData = {"stock":{"name":"江西铜业股份","stockCode":"00358","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.186,"sp":34.62,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.0889,"q2v":0.0752,"cvpos":0.7646}},"lxr_fc_rights":34.62},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.194,"sp":36.18,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.0887,"q2v":0.0752,"cvpos":0.7932}},"lxr_fc_rights":36.18},{"stockId":1000000000000358,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.188,"sp":34.92,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.0885,"q2v":0.0752,"cvpos":0.7711}},"lxr_fc_rights":34.92},{"stockId":1000000000000358,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.18,"sp":33.5,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.0884,"q2v":0.0752,"cvpos":0.7626}},"lxr_fc_rights":33.5},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.167,"sp":31.12,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.0883,"q2v":0.0752,"cvpos":0.7394}},"lxr_fc_rights":31.12},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.164,"sp":30.58,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.0878,"q2v":0.0752,"cvpos":0.7347}},"lxr_fc_rights":30.58},{"stockId":1000000000000358,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.174,"sp":32.32,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.0878,"q2v":0.0752,"cvpos":0.7575}},"lxr_fc_rights":32.31},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.171,"sp":31.86,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.0878,"q2v":0.0752,"cvpos":0.7531}},"lxr_fc_rights":31.86},{"stockId":1000000000000358,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.173,"sp":32.18,"statistics":{"ps_ttm":{"q8v":0.1956,"q5v":0.0878,"q2v":0.0752,"cvpos":0.7568}},"lxr_fc_rights":32.18},{"stockId":1000000000000358,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.162,"sp":30.22,"statistics":{"ps_ttm":{"q8v":0.1956,"q5v":0.0877,"q2v":0.0752,"cvpos":0.7363}},"lxr_fc_rights":30.26},{"stockId":1000000000000358,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.168,"sp":31.22,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.0873,"q2v":0.0752,"cvpos":0.7452}},"lxr_fc_rights":31.24},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.162,"sp":30.12,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.0872,"q2v":0.0752,"cvpos":0.7371}},"lxr_fc_rights":30.16},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.159,"sp":29.56,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.0872,"q2v":0.0752,"cvpos":0.734}},"lxr_fc_rights":29.61},{"stockId":1000000000000358,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.164,"sp":30.5,"statistics":{"ps_ttm":{"q8v":0.1956,"q5v":0.0872,"q2v":0.0752,"cvpos":0.7391}},"lxr_fc_rights":30.53},{"stockId":1000000000000358,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.168,"sp":31.28,"statistics":{"ps_ttm":{"q8v":0.1956,"q5v":0.0871,"q2v":0.0752,"cvpos":0.7473}},"lxr_fc_rights":31.29},{"stockId":1000000000000358,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.17,"sp":31.72,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.0871,"q2v":0.0752,"cvpos":0.752}},"lxr_fc_rights":31.73},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.164,"sp":30.58,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.087,"q2v":0.0752,"cvpos":0.7439}},"lxr_fc_rights":30.61},{"stockId":1000000000000358,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.166,"sp":30.92,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.087,"q2v":0.0752,"cvpos":0.7476}},"lxr_fc_rights":30.94},{"stockId":1000000000000358,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.17,"sp":31.7,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.0869,"q2v":0.0752,"cvpos":0.7517}},"lxr_fc_rights":31.71},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.168,"sp":31.26,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.0867,"q2v":0.0752,"cvpos":0.751}},"lxr_fc_rights":31.28},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.175,"sp":32.52,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.0867,"q2v":0.0752,"cvpos":0.7605}},"lxr_fc_rights":32.51},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.187,"sp":34.82,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.0867,"q2v":0.0752,"cvpos":0.7711}},"lxr_fc_rights":34.76},{"stockId":1000000000000358,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.196,"sp":36.38,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.0865,"q2v":0.0752,"cvpos":0.7995}},"lxr_fc_rights":36.29},{"stockId":1000000000000358,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.219,"sp":40.7,"statistics":{"ps_ttm":{"q8v":0.1952,"q5v":0.0863,"q2v":0.0752,"cvpos":0.8895}},"lxr_fc_rights":40.52},{"stockId":1000000000000358,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.221,"sp":41.06,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.0863,"q2v":0.0752,"cvpos":0.8952}},"lxr_fc_rights":40.87},{"stockId":1000000000000358,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.202,"sp":37.58,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.0862,"q2v":0.0752,"cvpos":0.8297}},"lxr_fc_rights":37.46},{"stockId":1000000000000358,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.198,"sp":36.84,"statistics":{"ps_ttm":{"q8v":0.1947,"q5v":0.0862,"q2v":0.0752,"cvpos":0.8104}},"lxr_fc_rights":36.74},{"stockId":1000000000000358,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.2,"sp":37.2,"statistics":{"ps_ttm":{"q8v":0.1939,"q5v":0.0862,"q2v":0.0752,"cvpos":0.8158}},"lxr_fc_rights":37.09},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.186,"sp":34.54,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.0861,"q2v":0.0752,"cvpos":0.7769}},"lxr_fc_rights":34.49},{"stockId":1000000000000358,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.17,"sp":31.72,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.0861,"q2v":0.0752,"cvpos":0.766}},"lxr_fc_rights":31.73},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.175,"sp":32.5,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.086,"q2v":0.0752,"cvpos":0.7711}},"lxr_fc_rights":31.82},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.179,"sp":33.3,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.086,"q2v":0.0752,"cvpos":0.7722}},"lxr_fc_rights":32.61},{"stockId":1000000000000358,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.18,"sp":33.54,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.0859,"q2v":0.0752,"cvpos":0.7749}},"lxr_fc_rights":32.84},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.191,"sp":35.52,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.0859,"q2v":0.0752,"cvpos":0.7905}},"lxr_fc_rights":34.78},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.197,"sp":36.7,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.0858,"q2v":0.0752,"cvpos":0.8122}},"lxr_fc_rights":35.94},{"stockId":1000000000000358,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.206,"sp":38.36,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.0858,"q2v":0.0752,"cvpos":0.8447}},"lxr_fc_rights":37.56},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.205,"sp":38.22,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.0858,"q2v":0.0752,"cvpos":0.8431}},"lxr_fc_rights":37.43},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.186,"sp":34.62,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.0857,"q2v":0.0752,"cvpos":0.7831}},"lxr_fc_rights":33.9},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.189,"sp":35.2,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.0857,"q2v":0.0752,"cvpos":0.7905}},"lxr_fc_rights":34.47},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.187,"sp":34.76,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.0856,"q2v":0.0752,"cvpos":0.7864}},"lxr_fc_rights":34.04},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.191,"sp":35.62,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.0856,"q2v":0.0752,"cvpos":0.797}},"lxr_fc_rights":34.88},{"stockId":1000000000000358,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.2,"sp":37.2,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.0856,"q2v":0.0752,"cvpos":0.8199}},"lxr_fc_rights":36.43},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.195,"sp":36.32,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.0855,"q2v":0.0752,"cvpos":0.8122}},"lxr_fc_rights":35.57},{"stockId":1000000000000358,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.189,"sp":35.24,"statistics":{"ps_ttm":{"q8v":0.1913,"q5v":0.0855,"q2v":0.0752,"cvpos":0.7959}},"lxr_fc_rights":34.51},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.193,"sp":35.98,"statistics":{"ps_ttm":{"q8v":0.1913,"q5v":0.0854,"q2v":0.0752,"cvpos":0.8065}},"lxr_fc_rights":35.23},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.19,"sp":35.3,"statistics":{"ps_ttm":{"q8v":0.1901,"q5v":0.0854,"q2v":0.0752,"cvpos":0.7981}},"lxr_fc_rights":34.57},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.193,"sp":35.94,"statistics":{"ps_ttm":{"q8v":0.1901,"q5v":0.0854,"q2v":0.0752,"cvpos":0.8063}},"lxr_fc_rights":35.19},{"stockId":1000000000000358,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.199,"sp":37,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.0853,"q2v":0.0752,"cvpos":0.819}},"lxr_fc_rights":36.23},{"stockId":1000000000000358,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.212,"sp":39.4,"statistics":{"ps_ttm":{"q8v":0.1887,"q5v":0.0853,"q2v":0.0752,"cvpos":0.8667}},"lxr_fc_rights":38.58},{"stockId":1000000000000358,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.218,"sp":40.48,"statistics":{"ps_ttm":{"q8v":0.1879,"q5v":0.0852,"q2v":0.0752,"cvpos":0.8883}},"lxr_fc_rights":39.64},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.213,"sp":39.7,"statistics":{"ps_ttm":{"q8v":0.1848,"q5v":0.0851,"q2v":0.0752,"cvpos":0.8772}},"lxr_fc_rights":38.87},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.208,"sp":38.62,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.085,"q2v":0.0752,"cvpos":0.8513}},"lxr_fc_rights":37.82},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.211,"sp":39.34,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.0851,"q2v":0.0752,"cvpos":0.868}},"lxr_fc_rights":38.52},{"stockId":1000000000000358,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.206,"sp":38.36,"statistics":{"ps_ttm":{"q8v":0.1721,"q5v":0.0851,"q2v":0.0752,"cvpos":0.8531}},"lxr_fc_rights":37.56},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.202,"sp":37.54,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.085,"q2v":0.0752,"cvpos":0.8392}},"lxr_fc_rights":36.76},{"stockId":1000000000000358,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.197,"sp":36.62,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.085,"q2v":0.0752,"cvpos":0.8254}},"lxr_fc_rights":35.86},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.199,"sp":36.98,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.085,"q2v":0.0752,"cvpos":0.8281}},"lxr_fc_rights":36.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.197,"sp":36.62,"statistics":{"ps_ttm":{"q8v":0.1651,"q5v":0.0851,"q2v":0.0752,"cvpos":0.8286}},"lxr_fc_rights":35.86},{"stockId":1000000000000358,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.208,"sp":38.7,"statistics":{"ps_ttm":{"q8v":0.1622,"q5v":0.085,"q2v":0.0752,"cvpos":0.8556}},"lxr_fc_rights":37.9},{"stockId":1000000000000358,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.208,"sp":36.48,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.085,"q2v":0.0752,"cvpos":0.8568}},"lxr_fc_rights":35.72},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.213,"sp":37.28,"statistics":{"ps_ttm":{"q8v":0.1601,"q5v":0.085,"q2v":0.0752,"cvpos":0.8759}},"lxr_fc_rights":36.51},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.213,"sp":37.28,"statistics":{"ps_ttm":{"q8v":0.1585,"q5v":0.0851,"q2v":0.0752,"cvpos":0.8776}},"lxr_fc_rights":36.51},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.212,"sp":37.12,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.0851,"q2v":0.0752,"cvpos":0.8735}},"lxr_fc_rights":36.35},{"stockId":1000000000000358,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.219,"sp":38.36,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.085,"q2v":0.0752,"cvpos":0.8937}},"lxr_fc_rights":37.56},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.222,"sp":38.86,"statistics":{"ps_ttm":{"q8v":0.1569,"q5v":0.085,"q2v":0.0752,"cvpos":0.8963}},"lxr_fc_rights":38.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.224,"sp":39.16,"statistics":{"ps_ttm":{"q8v":0.1562,"q5v":0.085,"q2v":0.0752,"cvpos":0.9031}},"lxr_fc_rights":38.35},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.224,"sp":39.12,"statistics":{"ps_ttm":{"q8v":0.1558,"q5v":0.0851,"q2v":0.0752,"cvpos":0.902}},"lxr_fc_rights":38.31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.229,"sp":40.04,"statistics":{"ps_ttm":{"q8v":0.1546,"q5v":0.0851,"q2v":0.0752,"cvpos":0.9143}},"lxr_fc_rights":39.21},{"stockId":1000000000000358,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.224,"sp":39.18,"statistics":{"ps_ttm":{"q8v":0.1546,"q5v":0.085,"q2v":0.0752,"cvpos":0.906}},"lxr_fc_rights":38.37},{"stockId":1000000000000358,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.217,"sp":38,"statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.085,"q2v":0.0752,"cvpos":0.8963}},"lxr_fc_rights":37.21},{"stockId":1000000000000358,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.211,"sp":36.88,"statistics":{"ps_ttm":{"q8v":0.1521,"q5v":0.085,"q2v":0.0752,"cvpos":0.8772}},"lxr_fc_rights":36.11},{"stockId":1000000000000358,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.211,"sp":36.94,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.0851,"q2v":0.0752,"cvpos":0.8803}},"lxr_fc_rights":36.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.211,"sp":36.9,"statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.085,"q2v":0.0752,"cvpos":0.8801}},"lxr_fc_rights":36.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.216,"sp":37.82,"statistics":{"ps_ttm":{"q8v":0.1362,"q5v":0.085,"q2v":0.0752,"cvpos":0.8963}},"lxr_fc_rights":37.03},{"stockId":1000000000000358,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.199,"sp":34.8,"statistics":{"ps_ttm":{"q8v":0.1351,"q5v":0.0851,"q2v":0.0752,"cvpos":0.8517}},"lxr_fc_rights":34.08},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.205,"sp":35.84,"statistics":{"ps_ttm":{"q8v":0.1346,"q5v":0.085,"q2v":0.0752,"cvpos":0.8706}},"lxr_fc_rights":35.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.195,"sp":34.1,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.085,"q2v":0.0752,"cvpos":0.8499}},"lxr_fc_rights":33.39},{"stockId":1000000000000358,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.203,"sp":35.54,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.085,"q2v":0.0752,"cvpos":0.869}},"lxr_fc_rights":34.8},{"stockId":1000000000000358,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.205,"sp":35.86,"statistics":{"ps_ttm":{"q8v":0.1241,"q5v":0.085,"q2v":0.0752,"cvpos":0.8721}},"lxr_fc_rights":35.11},{"stockId":1000000000000358,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.23,"sp":36.42,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0849,"q2v":0.0752,"cvpos":0.917}},"lxr_fc_rights":35.66},{"stockId":1000000000000358,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.235,"sp":37.16,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0849,"q2v":0.0752,"cvpos":0.9223}},"lxr_fc_rights":36.39},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.224,"sp":35.4,"statistics":{"ps_ttm":{"q8v":0.1227,"q5v":0.0849,"q2v":0.0752,"cvpos":0.9086}},"lxr_fc_rights":34.66},{"stockId":1000000000000358,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.216,"sp":34.18,"statistics":{"ps_ttm":{"q8v":0.1226,"q5v":0.0849,"q2v":0.0752,"cvpos":0.9004}},"lxr_fc_rights":33.47},{"stockId":1000000000000358,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.228,"sp":36.12,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.0848,"q2v":0.0752,"cvpos":0.917}},"lxr_fc_rights":35.37},{"stockId":1000000000000358,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.232,"sp":36.64,"statistics":{"ps_ttm":{"q8v":0.1194,"q5v":0.0847,"q2v":0.0752,"cvpos":0.9197}},"lxr_fc_rights":35.88},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.244,"sp":38.66,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0847,"q2v":0.0752,"cvpos":0.9305}},"lxr_fc_rights":37.86},{"stockId":1000000000000358,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.241,"sp":38.1,"statistics":{"ps_ttm":{"q8v":0.1127,"q5v":0.0847,"q2v":0.0752,"cvpos":0.9277}},"lxr_fc_rights":37.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.244,"sp":38.54,"statistics":{"ps_ttm":{"q8v":0.1118,"q5v":0.0847,"q2v":0.0752,"cvpos":0.9304}},"lxr_fc_rights":37.74},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.253,"sp":40.08,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0845,"q2v":0.0752,"cvpos":0.9347}},"lxr_fc_rights":39.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.257,"sp":40.68,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0844,"q2v":0.0752,"cvpos":0.9374}},"lxr_fc_rights":39.83},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.256,"sp":40.46,"statistics":{"ps_ttm":{"q8v":0.1111,"q5v":0.0843,"q2v":0.0752,"cvpos":0.9373}},"lxr_fc_rights":39.62},{"stockId":1000000000000358,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.257,"sp":40.7,"statistics":{"ps_ttm":{"q8v":0.1105,"q5v":0.0843,"q2v":0.0752,"cvpos":0.9386}},"lxr_fc_rights":39.85},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.251,"sp":39.7,"statistics":{"ps_ttm":{"q8v":0.1105,"q5v":0.0843,"q2v":0.0752,"cvpos":0.9386}},"lxr_fc_rights":38.87},{"stockId":1000000000000358,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.259,"sp":40.94,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0842,"q2v":0.0752,"cvpos":0.9415}},"lxr_fc_rights":40.09},{"stockId":1000000000000358,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.265,"sp":41.94,"statistics":{"ps_ttm":{"q8v":0.1093,"q5v":0.0842,"q2v":0.0752,"cvpos":0.9429}},"lxr_fc_rights":41.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.266,"sp":42.06,"statistics":{"ps_ttm":{"q8v":0.1092,"q5v":0.0842,"q2v":0.0752,"cvpos":0.9441}},"lxr_fc_rights":41.19},{"stockId":1000000000000358,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.269,"sp":42.56,"statistics":{"ps_ttm":{"q8v":0.1091,"q5v":0.0842,"q2v":0.0752,"cvpos":0.9468}},"lxr_fc_rights":41.68},{"stockId":1000000000000358,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.289,"sp":45.8,"statistics":{"ps_ttm":{"q8v":0.1091,"q5v":0.0842,"q2v":0.0752,"cvpos":0.9836}},"lxr_fc_rights":44.85},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.288,"sp":45.6,"statistics":{"ps_ttm":{"q8v":0.1081,"q5v":0.0842,"q2v":0.0752,"cvpos":0.9837}},"lxr_fc_rights":44.65},{"stockId":1000000000000358,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.285,"sp":45.1,"statistics":{"ps_ttm":{"q8v":0.108,"q5v":0.0841,"q2v":0.0752,"cvpos":0.9755}},"lxr_fc_rights":44.16},{"stockId":1000000000000358,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.293,"sp":46.34,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0841,"q2v":0.0752,"cvpos":0.9918}},"lxr_fc_rights":45.38},{"stockId":1000000000000358,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.286,"sp":45.22,"statistics":{"ps_ttm":{"q8v":0.1073,"q5v":0.0841,"q2v":0.0752,"cvpos":0.9782}},"lxr_fc_rights":44.28},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.29,"sp":45.88,"statistics":{"ps_ttm":{"q8v":0.1073,"q5v":0.084,"q2v":0.0752,"cvpos":0.9864}},"lxr_fc_rights":44.93},{"stockId":1000000000000358,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.277,"sp":43.76,"statistics":{"ps_ttm":{"q8v":0.1072,"q5v":0.0841,"q2v":0.0752,"cvpos":0.9673}},"lxr_fc_rights":42.85},{"stockId":1000000000000358,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.28,"sp":44.28,"statistics":{"ps_ttm":{"q8v":0.1072,"q5v":0.0841,"q2v":0.0752,"cvpos":0.9688}},"lxr_fc_rights":43.36},{"stockId":1000000000000358,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.27,"sp":42.64,"statistics":{"ps_ttm":{"q8v":0.1067,"q5v":0.0841,"q2v":0.0752,"cvpos":0.9607}},"lxr_fc_rights":41.75},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.282,"sp":44.6,"statistics":{"ps_ttm":{"q8v":0.1065,"q5v":0.084,"q2v":0.0752,"cvpos":0.9756}},"lxr_fc_rights":43.67},{"stockId":1000000000000358,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.282,"sp":44.66,"statistics":{"ps_ttm":{"q8v":0.1065,"q5v":0.084,"q2v":0.0752,"cvpos":0.9783}},"lxr_fc_rights":43.73},{"stockId":1000000000000358,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.28,"sp":44.34,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.084,"q2v":0.0752,"cvpos":0.9728}},"lxr_fc_rights":43.42},{"stockId":1000000000000358,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.274,"sp":43.4,"statistics":{"ps_ttm":{"q8v":0.1062,"q5v":0.084,"q2v":0.0752,"cvpos":0.9688}},"lxr_fc_rights":42.5},{"stockId":1000000000000358,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.269,"sp":42.62,"statistics":{"ps_ttm":{"q8v":0.1042,"q5v":0.0839,"q2v":0.0752,"cvpos":0.9661}},"lxr_fc_rights":41.73},{"stockId":1000000000000358,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.274,"sp":43.42,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0839,"q2v":0.0752,"cvpos":0.9702}},"lxr_fc_rights":42.52},{"stockId":1000000000000358,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.292,"sp":46.16,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0839,"q2v":0.0752,"cvpos":0.9905}},"lxr_fc_rights":45.2},{"stockId":1000000000000358,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.286,"sp":45.3,"statistics":{"ps_ttm":{"q8v":0.1034,"q5v":0.0839,"q2v":0.0752,"cvpos":0.9837}},"lxr_fc_rights":44.36},{"stockId":1000000000000358,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.274,"sp":43.36,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0839,"q2v":0.0752,"cvpos":0.9728}},"lxr_fc_rights":42.46},{"stockId":1000000000000358,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.3,"sp":47.46,"statistics":{"ps_ttm":{"q8v":0.1024,"q5v":0.0839,"q2v":0.0752,"cvpos":0.9959}},"lxr_fc_rights":46.47},{"stockId":1000000000000358,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.334,"sp":52.8,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0839,"q2v":0.0752,"cvpos":1}},"lxr_fc_rights":51.7},{"stockId":1000000000000358,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.315,"sp":49.8,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0839,"q2v":0.0752,"cvpos":1}},"lxr_fc_rights":48.76},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.291,"sp":46,"statistics":{"ps_ttm":{"q8v":0.1017,"q5v":0.0839,"q2v":0.0752,"cvpos":0.9946}},"lxr_fc_rights":45.04},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.296,"sp":46.88,"statistics":{"ps_ttm":{"q8v":0.1017,"q5v":0.0839,"q2v":0.0752,"cvpos":0.9973}},"lxr_fc_rights":45.91},{"stockId":1000000000000358,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.286,"sp":45.22,"statistics":{"ps_ttm":{"q8v":0.1017,"q5v":0.0839,"q2v":0.0752,"cvpos":0.9905}},"lxr_fc_rights":44.28},{"stockId":1000000000000358,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.282,"sp":44.6,"statistics":{"ps_ttm":{"q8v":0.1011,"q5v":0.0838,"q2v":0.0752,"cvpos":0.9891}},"lxr_fc_rights":43.67},{"stockId":1000000000000358,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.287,"sp":45.36,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0838,"q2v":0.0752,"cvpos":0.9918}},"lxr_fc_rights":44.42},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.287,"sp":45.46,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0838,"q2v":0.0752,"cvpos":0.9932}},"lxr_fc_rights":44.52},{"stockId":1000000000000358,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.29,"sp":45.88,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0838,"q2v":0.0752,"cvpos":0.9959}},"lxr_fc_rights":44.93},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.302,"sp":47.72,"statistics":{"ps_ttm":{"q8v":0.1004,"q5v":0.0837,"q2v":0.0752,"cvpos":1}},"lxr_fc_rights":46.73},{"stockId":1000000000000358,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.297,"sp":46.98,"statistics":{"ps_ttm":{"q8v":0.1004,"q5v":0.0837,"q2v":0.0752,"cvpos":1}},"lxr_fc_rights":46},{"stockId":1000000000000358,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.293,"sp":46.3,"statistics":{"ps_ttm":{"q8v":0.1003,"q5v":0.0837,"q2v":0.0752,"cvpos":1}},"lxr_fc_rights":45.34},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.288,"sp":45.56,"statistics":{"ps_ttm":{"q8v":0.1003,"q5v":0.0837,"q2v":0.0752,"cvpos":1}},"lxr_fc_rights":44.61},{"stockId":1000000000000358,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.281,"sp":44.4,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0837,"q2v":0.0752,"cvpos":0.9959}},"lxr_fc_rights":43.48},{"stockId":1000000000000358,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.281,"sp":44.48,"statistics":{"ps_ttm":{"q8v":0.1001,"q5v":0.0837,"q2v":0.0752,"cvpos":0.9986}},"lxr_fc_rights":43.56},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.276,"sp":43.6,"statistics":{"ps_ttm":{"q8v":0.1001,"q5v":0.0836,"q2v":0.0752,"cvpos":0.9959}},"lxr_fc_rights":42.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.281,"sp":44.4,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0836,"q2v":0.0752,"cvpos":0.9986}},"lxr_fc_rights":43.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.283,"sp":44.8,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0836,"q2v":0.0752,"cvpos":1}},"lxr_fc_rights":43.87},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.268,"sp":42.46,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0836,"q2v":0.0752,"cvpos":0.9973}},"lxr_fc_rights":41.58},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.276,"sp":43.68,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0834,"q2v":0.075,"cvpos":1}},"lxr_fc_rights":42.77},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.271,"sp":42.88,"statistics":{"ps_ttm":{"q8v":0.0997,"q5v":0.0834,"q2v":0.075,"cvpos":1}},"lxr_fc_rights":41.99},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.257,"sp":40.7,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0833,"q2v":0.075,"cvpos":1}},"lxr_fc_rights":39.85},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.251,"sp":39.66,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0833,"q2v":0.075,"cvpos":1}},"lxr_fc_rights":38.84},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.235,"sp":37.24,"statistics":{"ps_ttm":{"q8v":0.0994,"q5v":0.0832,"q2v":0.0749,"cvpos":0.9973}},"lxr_fc_rights":36.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.234,"sp":37,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0832,"q2v":0.0749,"cvpos":0.9973}},"lxr_fc_rights":36.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.24,"sp":37.98,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0831,"q2v":0.0749,"cvpos":0.9986}},"lxr_fc_rights":37.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.229,"sp":36.22,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0831,"q2v":0.0748,"cvpos":0.9973}},"lxr_fc_rights":35.47},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.222,"sp":35.2,"statistics":{"ps_ttm":{"q8v":0.0992,"q5v":0.083,"q2v":0.0748,"cvpos":0.9905}},"lxr_fc_rights":34.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.222,"sp":35.18,"statistics":{"ps_ttm":{"q8v":0.0991,"q5v":0.083,"q2v":0.0748,"cvpos":0.9905}},"lxr_fc_rights":34.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.214,"sp":33.88,"statistics":{"ps_ttm":{"q8v":0.0991,"q5v":0.083,"q2v":0.0748,"cvpos":0.9809}},"lxr_fc_rights":33.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.219,"sp":34.66,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.083,"q2v":0.0748,"cvpos":0.9891}},"lxr_fc_rights":33.94},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.219,"sp":34.7,"statistics":{"ps_ttm":{"q8v":0.0987,"q5v":0.0829,"q2v":0.0748,"cvpos":0.9905}},"lxr_fc_rights":33.98},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.211,"sp":33.42,"statistics":{"ps_ttm":{"q8v":0.0985,"q5v":0.0829,"q2v":0.0747,"cvpos":0.9769}},"lxr_fc_rights":32.73},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.215,"sp":33.98,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.0829,"q2v":0.0747,"cvpos":0.9864}},"lxr_fc_rights":33.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.212,"sp":33.58,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.0829,"q2v":0.0747,"cvpos":0.9823}},"lxr_fc_rights":32.88},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.227,"sp":35.92,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0828,"q2v":0.0747,"cvpos":0.9945}},"lxr_fc_rights":35.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.228,"sp":36.1,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0828,"q2v":0.0747,"cvpos":0.9973}},"lxr_fc_rights":35.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.215,"sp":34.02,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0827,"q2v":0.0746,"cvpos":0.9905}},"lxr_fc_rights":33.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.213,"sp":33.66,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0827,"q2v":0.0746,"cvpos":0.9877}},"lxr_fc_rights":32.96},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.21,"sp":33.3,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0827,"q2v":0.0746,"cvpos":0.985}},"lxr_fc_rights":32.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.214,"sp":33.8,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0827,"q2v":0.0746,"cvpos":0.9891}},"lxr_fc_rights":33.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.194,"sp":30.68,"statistics":{"ps_ttm":{"q8v":0.0979,"q5v":0.0826,"q2v":0.0745,"cvpos":0.9578}},"lxr_fc_rights":30.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.193,"sp":30.54,"statistics":{"ps_ttm":{"q8v":0.0976,"q5v":0.0825,"q2v":0.0745,"cvpos":0.9578}},"lxr_fc_rights":29.9},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.191,"sp":30.26,"statistics":{"ps_ttm":{"q8v":0.0973,"q5v":0.0825,"q2v":0.0745,"cvpos":0.955}},"lxr_fc_rights":29.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.19,"sp":30.08,"statistics":{"ps_ttm":{"q8v":0.0973,"q5v":0.0825,"q2v":0.0745,"cvpos":0.955}},"lxr_fc_rights":29.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.188,"sp":29.72,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0825,"q2v":0.0745,"cvpos":0.9523}},"lxr_fc_rights":29.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.185,"sp":29.24,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0825,"q2v":0.0743,"cvpos":0.9524}},"lxr_fc_rights":28.65},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.192,"sp":30.4,"statistics":{"ps_ttm":{"q8v":0.097,"q5v":0.0825,"q2v":0.0743,"cvpos":0.9578}},"lxr_fc_rights":29.77},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.192,"sp":30.3,"statistics":{"ps_ttm":{"q8v":0.0968,"q5v":0.0825,"q2v":0.0743,"cvpos":0.9578}},"lxr_fc_rights":29.67},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.189,"sp":29.88,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0825,"q2v":0.0743,"cvpos":0.9577}},"lxr_fc_rights":29.27},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.196,"sp":30.94,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0824,"q2v":0.0743,"cvpos":0.9618}},"lxr_fc_rights":30.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.201,"sp":31.76,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0823,"q2v":0.0742,"cvpos":0.9687}},"lxr_fc_rights":31.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.208,"sp":32.86,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0823,"q2v":0.0742,"cvpos":0.9823}},"lxr_fc_rights":32.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.202,"sp":31.88,"statistics":{"ps_ttm":{"q8v":0.0964,"q5v":0.0823,"q2v":0.0742,"cvpos":0.9728}},"lxr_fc_rights":31.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.202,"sp":31.94,"statistics":{"ps_ttm":{"q8v":0.0964,"q5v":0.0823,"q2v":0.0742,"cvpos":0.9741}},"lxr_fc_rights":31.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.202,"sp":32.02,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0823,"q2v":0.0742,"cvpos":0.9782}},"lxr_fc_rights":31.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.2,"sp":31.66,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0822,"q2v":0.0741,"cvpos":0.9714}},"lxr_fc_rights":30.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.201,"sp":31.74,"statistics":{"ps_ttm":{"q8v":0.0961,"q5v":0.0821,"q2v":0.0741,"cvpos":0.9741}},"lxr_fc_rights":31.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.195,"sp":30.8,"statistics":{"ps_ttm":{"q8v":0.0961,"q5v":0.0821,"q2v":0.0741,"cvpos":0.97}},"lxr_fc_rights":30.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.189,"sp":29.86,"statistics":{"ps_ttm":{"q8v":0.0961,"q5v":0.0821,"q2v":0.0741,"cvpos":0.97}},"lxr_fc_rights":29.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.2,"sp":31.66,"statistics":{"ps_ttm":{"q8v":0.0961,"q5v":0.0821,"q2v":0.074,"cvpos":0.9741}},"lxr_fc_rights":30.56},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.205,"sp":32.46,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.082,"q2v":0.0739,"cvpos":0.981}},"lxr_fc_rights":31.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.218,"sp":34.5,"statistics":{"ps_ttm":{"q8v":0.0954,"q5v":0.0819,"q2v":0.0738,"cvpos":0.9932}},"lxr_fc_rights":33.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.21,"sp":32.82,"statistics":{"ps_ttm":{"q8v":0.0954,"q5v":0.0819,"q2v":0.0738,"cvpos":0.985}},"lxr_fc_rights":31.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.224,"sp":35.06,"statistics":{"ps_ttm":{"q8v":0.0952,"q5v":0.0819,"q2v":0.0737,"cvpos":0.9946}},"lxr_fc_rights":33.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.215,"sp":33.6,"statistics":{"ps_ttm":{"q8v":0.0951,"q5v":0.0819,"q2v":0.0737,"cvpos":0.9932}},"lxr_fc_rights":32.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.202,"sp":31.64,"statistics":{"ps_ttm":{"q8v":0.095,"q5v":0.0818,"q2v":0.0736,"cvpos":0.9837}},"lxr_fc_rights":30.55},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.202,"sp":31.66,"statistics":{"ps_ttm":{"q8v":0.095,"q5v":0.0818,"q2v":0.0736,"cvpos":0.985}},"lxr_fc_rights":30.56},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.206,"sp":32.24,"statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0818,"q2v":0.0736,"cvpos":0.9877}},"lxr_fc_rights":31.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.204,"sp":31.9,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0818,"q2v":0.0736,"cvpos":0.9877}},"lxr_fc_rights":30.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.2,"sp":31.32,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0816,"q2v":0.0734,"cvpos":0.9864}},"lxr_fc_rights":30.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.21,"sp":32.88,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0815,"q2v":0.0734,"cvpos":0.9905}},"lxr_fc_rights":31.74},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.218,"sp":34.12,"statistics":{"ps_ttm":{"q8v":0.0945,"q5v":0.0815,"q2v":0.0734,"cvpos":0.9946}},"lxr_fc_rights":32.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.211,"sp":33.1,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0814,"q2v":0.0734,"cvpos":0.9932}},"lxr_fc_rights":31.96},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.228,"sp":35.7,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0814,"q2v":0.0734,"cvpos":0.9973}},"lxr_fc_rights":34.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.233,"sp":36.42,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0814,"q2v":0.0733,"cvpos":0.9986}},"lxr_fc_rights":35.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.243,"sp":38.08,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0813,"q2v":0.0732,"cvpos":1}},"lxr_fc_rights":36.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.225,"sp":35.2,"statistics":{"ps_ttm":{"q8v":0.0941,"q5v":0.0813,"q2v":0.0732,"cvpos":1}},"lxr_fc_rights":33.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.212,"sp":33.2,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0813,"q2v":0.0732,"cvpos":1}},"lxr_fc_rights":32.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.21,"sp":32.82,"statistics":{"ps_ttm":{"q8v":0.0937,"q5v":0.0813,"q2v":0.0731,"cvpos":1}},"lxr_fc_rights":31.68},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.201,"sp":31.48,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0812,"q2v":0.073,"cvpos":1}},"lxr_fc_rights":30.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.195,"sp":30.5,"statistics":{"ps_ttm":{"q8v":0.0933,"q5v":0.0812,"q2v":0.073,"cvpos":1}},"lxr_fc_rights":29.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.179,"sp":28.02,"statistics":{"ps_ttm":{"q8v":0.0929,"q5v":0.0812,"q2v":0.0728,"cvpos":1}},"lxr_fc_rights":27.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.172,"sp":26.94,"statistics":{"ps_ttm":{"q8v":0.0928,"q5v":0.0811,"q2v":0.0728,"cvpos":0.9986}},"lxr_fc_rights":26.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.171,"sp":26.72,"statistics":{"ps_ttm":{"q8v":0.0928,"q5v":0.081,"q2v":0.0728,"cvpos":0.9986}},"lxr_fc_rights":25.8},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.158,"sp":24.8,"statistics":{"ps_ttm":{"q8v":0.0925,"q5v":0.081,"q2v":0.0728,"cvpos":0.9905}},"lxr_fc_rights":23.94},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.158,"sp":24.72,"statistics":{"ps_ttm":{"q8v":0.0923,"q5v":0.081,"q2v":0.0728,"cvpos":0.9891}},"lxr_fc_rights":23.86},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.158,"sp":24.78,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.081,"q2v":0.0727,"cvpos":0.9905}},"lxr_fc_rights":23.92},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.162,"sp":25.38,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0809,"q2v":0.0724,"cvpos":0.9946}},"lxr_fc_rights":24.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.16,"sp":25.06,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0809,"q2v":0.0724,"cvpos":0.9932}},"lxr_fc_rights":24.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.165,"sp":25.84,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0809,"q2v":0.0724,"cvpos":0.9959}},"lxr_fc_rights":24.95},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.165,"sp":25.86,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0809,"q2v":0.0724,"cvpos":0.9973}},"lxr_fc_rights":24.97},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.169,"sp":26.5,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0809,"q2v":0.0723,"cvpos":0.9986}},"lxr_fc_rights":25.58},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.172,"sp":26.96,"statistics":{"ps_ttm":{"q8v":0.0914,"q5v":0.0808,"q2v":0.0721,"cvpos":1}},"lxr_fc_rights":26.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.161,"sp":25.18,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0808,"q2v":0.0721,"cvpos":1}},"lxr_fc_rights":24.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.156,"sp":24.38,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0808,"q2v":0.0721,"cvpos":0.9973}},"lxr_fc_rights":23.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.155,"sp":24.2,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0808,"q2v":0.0721,"cvpos":0.9959}},"lxr_fc_rights":23.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.155,"sp":24.2,"statistics":{"ps_ttm":{"q8v":0.0911,"q5v":0.0808,"q2v":0.0719,"cvpos":0.9973}},"lxr_fc_rights":23.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.157,"sp":24.56,"statistics":{"ps_ttm":{"q8v":0.091,"q5v":0.0807,"q2v":0.0717,"cvpos":1}},"lxr_fc_rights":23.71},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.152,"sp":23.8,"statistics":{"ps_ttm":{"q8v":0.091,"q5v":0.0807,"q2v":0.0717,"cvpos":0.9973}},"lxr_fc_rights":22.98},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.156,"sp":24.44,"statistics":{"ps_ttm":{"q8v":0.0909,"q5v":0.0807,"q2v":0.0717,"cvpos":1}},"lxr_fc_rights":23.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.149,"sp":23.34,"statistics":{"ps_ttm":{"q8v":0.0909,"q5v":0.0807,"q2v":0.0717,"cvpos":0.9986}},"lxr_fc_rights":22.53},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.152,"sp":23.84,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0806,"q2v":0.0716,"cvpos":1}},"lxr_fc_rights":23.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.146,"sp":22.82,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0805,"q2v":0.0713,"cvpos":1}},"lxr_fc_rights":22.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.135,"sp":21.02,"statistics":{"ps_ttm":{"q8v":0.0907,"q5v":0.0805,"q2v":0.071,"cvpos":0.9973}},"lxr_fc_rights":20.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.135,"sp":21.1,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0805,"q2v":0.071,"cvpos":0.9986}},"lxr_fc_rights":20.37},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.136,"sp":21.28,"statistics":{"ps_ttm":{"q8v":0.0905,"q5v":0.0805,"q2v":0.071,"cvpos":1}},"lxr_fc_rights":20.54},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.133,"sp":20.76,"statistics":{"ps_ttm":{"q8v":0.0905,"q5v":0.0805,"q2v":0.071,"cvpos":1}},"lxr_fc_rights":20.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.123,"sp":19.16,"statistics":{"ps_ttm":{"q8v":0.0905,"q5v":0.0805,"q2v":0.0707,"cvpos":0.9946}},"lxr_fc_rights":18.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.124,"sp":19.3,"statistics":{"ps_ttm":{"q8v":0.0905,"q5v":0.0804,"q2v":0.0705,"cvpos":0.9959}},"lxr_fc_rights":18.63},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.124,"sp":19.38,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0804,"q2v":0.0705,"cvpos":0.9986}},"lxr_fc_rights":18.71},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.122,"sp":19.06,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0804,"q2v":0.0705,"cvpos":0.9959}},"lxr_fc_rights":18.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.124,"sp":19.31,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0804,"q2v":0.0704,"cvpos":0.9986}},"lxr_fc_rights":18.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.129,"sp":20.22,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0803,"q2v":0.0698,"cvpos":1}},"lxr_fc_rights":19.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.123,"sp":19.15,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0803,"q2v":0.0697,"cvpos":1}},"lxr_fc_rights":18.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.119,"sp":18.65,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0802,"q2v":0.0697,"cvpos":1}},"lxr_fc_rights":18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.112,"sp":17.47,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0802,"q2v":0.0697,"cvpos":0.9973}},"lxr_fc_rights":16.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.112,"sp":17.45,"statistics":{"ps_ttm":{"q8v":0.0899,"q5v":0.0802,"q2v":0.0696,"cvpos":0.9973}},"lxr_fc_rights":16.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.108,"sp":16.87,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0801,"q2v":0.0695,"cvpos":0.9837}},"lxr_fc_rights":16.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.107,"sp":16.76,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.08,"q2v":0.0694,"cvpos":0.981}},"lxr_fc_rights":16.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.107,"sp":16.66,"statistics":{"ps_ttm":{"q8v":0.0892,"q5v":0.08,"q2v":0.0694,"cvpos":0.9769}},"lxr_fc_rights":16.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.103,"sp":16.13,"statistics":{"ps_ttm":{"q8v":0.0892,"q5v":0.08,"q2v":0.0694,"cvpos":0.9673}},"lxr_fc_rights":15.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.102,"sp":15.89,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0799,"q2v":0.0694,"cvpos":0.9632}},"lxr_fc_rights":15.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.1,"sp":15.62,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0799,"q2v":0.0691,"cvpos":0.9443}},"lxr_fc_rights":15.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.101,"sp":15.78,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0799,"q2v":0.069,"cvpos":0.9592}},"lxr_fc_rights":15.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.106,"sp":16.62,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0799,"q2v":0.069,"cvpos":0.9755}},"lxr_fc_rights":16.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.108,"sp":16.8,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0799,"q2v":0.069,"cvpos":0.9837}},"lxr_fc_rights":16.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.107,"sp":16.76,"statistics":{"ps_ttm":{"q8v":0.0889,"q5v":0.0798,"q2v":0.069,"cvpos":0.9837}},"lxr_fc_rights":16.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.108,"sp":16.88,"statistics":{"ps_ttm":{"q8v":0.0885,"q5v":0.0797,"q2v":0.0689,"cvpos":0.9851}},"lxr_fc_rights":16.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.109,"sp":17.04,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0797,"q2v":0.0689,"cvpos":0.9864}},"lxr_fc_rights":16.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.107,"sp":16.74,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0797,"q2v":0.0689,"cvpos":0.985}},"lxr_fc_rights":16.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.106,"sp":16.58,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0797,"q2v":0.0689,"cvpos":0.9823}},"lxr_fc_rights":16.01},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.103,"sp":16.1,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0797,"q2v":0.0687,"cvpos":0.9768}},"lxr_fc_rights":15.54},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.098,"sp":15.32,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0797,"q2v":0.0686,"cvpos":0.9266}},"lxr_fc_rights":14.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.096,"sp":15.06,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0797,"q2v":0.0686,"cvpos":0.9103}},"lxr_fc_rights":14.55},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.098,"sp":15.32,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0796,"q2v":0.0686,"cvpos":0.9279}},"lxr_fc_rights":14.79},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.099,"sp":15.52,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0796,"q2v":0.0686,"cvpos":0.9496}},"lxr_fc_rights":14.97},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.1,"sp":15.68,"statistics":{"ps_ttm":{"q8v":0.0876,"q5v":0.0795,"q2v":0.0686,"cvpos":0.9673}},"lxr_fc_rights":15.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.098,"sp":15.36,"statistics":{"ps_ttm":{"q8v":0.0875,"q5v":0.0795,"q2v":0.0685,"cvpos":0.9375}},"lxr_fc_rights":14.82},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.097,"sp":15.08,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0794,"q2v":0.0685,"cvpos":0.9198}},"lxr_fc_rights":14.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.097,"sp":15.08,"statistics":{"ps_ttm":{"q8v":0.0873,"q5v":0.0794,"q2v":0.0685,"cvpos":0.9211}},"lxr_fc_rights":14.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.1,"sp":15.62,"statistics":{"ps_ttm":{"q8v":0.0873,"q5v":0.0794,"q2v":0.0685,"cvpos":0.9591}},"lxr_fc_rights":15.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.098,"sp":15.34,"statistics":{"ps_ttm":{"q8v":0.0873,"q5v":0.0794,"q2v":0.0685,"cvpos":0.936}},"lxr_fc_rights":14.81},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.102,"sp":15.88,"statistics":{"ps_ttm":{"q8v":0.0872,"q5v":0.0792,"q2v":0.0684,"cvpos":0.9728}},"lxr_fc_rights":15.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.102,"sp":15.96,"statistics":{"ps_ttm":{"q8v":0.0872,"q5v":0.0791,"q2v":0.0684,"cvpos":0.9755}},"lxr_fc_rights":15.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.1,"sp":15.58,"statistics":{"ps_ttm":{"q8v":0.0871,"q5v":0.079,"q2v":0.0684,"cvpos":0.9592}},"lxr_fc_rights":15.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.098,"sp":15.24,"statistics":{"ps_ttm":{"q8v":0.0871,"q5v":0.079,"q2v":0.0684,"cvpos":0.9373}},"lxr_fc_rights":14.71},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.098,"sp":15.36,"statistics":{"ps_ttm":{"q8v":0.0871,"q5v":0.0788,"q2v":0.0683,"cvpos":0.9443}},"lxr_fc_rights":14.82},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.091,"sp":14.26,"statistics":{"ps_ttm":{"q8v":0.087,"q5v":0.0787,"q2v":0.0683,"cvpos":0.8723}},"lxr_fc_rights":13.81},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.09,"sp":14,"statistics":{"ps_ttm":{"q8v":0.0869,"q5v":0.0787,"q2v":0.0683,"cvpos":0.8422}},"lxr_fc_rights":13.57},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.088,"sp":13.82,"statistics":{"ps_ttm":{"q8v":0.0868,"q5v":0.0787,"q2v":0.0683,"cvpos":0.8297}},"lxr_fc_rights":13.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.087,"sp":13.6,"statistics":{"ps_ttm":{"q8v":0.0868,"q5v":0.0786,"q2v":0.0683,"cvpos":0.8052}},"lxr_fc_rights":13.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.087,"sp":13.64,"statistics":{"ps_ttm":{"q8v":0.0867,"q5v":0.0785,"q2v":0.0681,"cvpos":0.8152}},"lxr_fc_rights":13.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.087,"sp":13.54,"statistics":{"ps_ttm":{"q8v":0.0867,"q5v":0.0784,"q2v":0.0681,"cvpos":0.7989}},"lxr_fc_rights":13.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.09,"sp":14.12,"statistics":{"ps_ttm":{"q8v":0.0867,"q5v":0.0784,"q2v":0.0681,"cvpos":0.8503}},"lxr_fc_rights":13.68},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.091,"sp":14.14,"statistics":{"ps_ttm":{"q8v":0.0867,"q5v":0.0783,"q2v":0.0681,"cvpos":0.8556}},"lxr_fc_rights":13.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.091,"sp":14.26,"statistics":{"ps_ttm":{"q8v":0.0866,"q5v":0.0782,"q2v":0.0681,"cvpos":0.8733}},"lxr_fc_rights":13.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.092,"sp":14.34,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0782,"q2v":0.0681,"cvpos":0.8777}},"lxr_fc_rights":13.89},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.091,"sp":14.22,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0781,"q2v":0.0681,"cvpos":0.8723}},"lxr_fc_rights":13.78},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.096,"sp":15.04,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0781,"q2v":0.0681,"cvpos":0.9252}},"lxr_fc_rights":13.83},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.094,"sp":14.7,"statistics":{"ps_ttm":{"q8v":0.0862,"q5v":0.078,"q2v":0.0681,"cvpos":0.8978}},"lxr_fc_rights":13.51},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.094,"sp":14.72,"statistics":{"ps_ttm":{"q8v":0.0862,"q5v":0.0779,"q2v":0.0681,"cvpos":0.8992}},"lxr_fc_rights":13.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.094,"sp":14.62,"statistics":{"ps_ttm":{"q8v":0.0862,"q5v":0.0779,"q2v":0.0681,"cvpos":0.8967}},"lxr_fc_rights":13.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.091,"sp":14.14,"statistics":{"ps_ttm":{"q8v":0.0862,"q5v":0.0779,"q2v":0.0681,"cvpos":0.8668}},"lxr_fc_rights":13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.091,"sp":14.28,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0779,"q2v":0.0681,"cvpos":0.8816}},"lxr_fc_rights":13.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.089,"sp":13.94,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0779,"q2v":0.0681,"cvpos":0.8542}},"lxr_fc_rights":12.82},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.088,"sp":13.72,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0779,"q2v":0.0681,"cvpos":0.8404}},"lxr_fc_rights":12.61},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.089,"sp":13.88,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0778,"q2v":0.0681,"cvpos":0.8476}},"lxr_fc_rights":12.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.091,"sp":14.16,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0778,"q2v":0.0681,"cvpos":0.8721}},"lxr_fc_rights":13.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.09,"sp":14.12,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0778,"q2v":0.0681,"cvpos":0.8665}},"lxr_fc_rights":12.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.09,"sp":14.12,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0778,"q2v":0.0681,"cvpos":0.8677}},"lxr_fc_rights":12.98},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.091,"sp":14.14,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0777,"q2v":0.0681,"cvpos":0.8704}},"lxr_fc_rights":13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.09,"sp":14.06,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0777,"q2v":0.0681,"cvpos":0.8653}},"lxr_fc_rights":12.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.09,"sp":13.98,"statistics":{"ps_ttm":{"q8v":0.0858,"q5v":0.0777,"q2v":0.0681,"cvpos":0.8639}},"lxr_fc_rights":12.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.089,"sp":13.94,"statistics":{"ps_ttm":{"q8v":0.0858,"q5v":0.0777,"q2v":0.0681,"cvpos":0.8638}},"lxr_fc_rights":12.82},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.087,"sp":13.58,"statistics":{"ps_ttm":{"q8v":0.0858,"q5v":0.0777,"q2v":0.0681,"cvpos":0.8336}},"lxr_fc_rights":12.48},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.087,"sp":13.54,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0776,"q2v":0.0681,"cvpos":0.8295}},"lxr_fc_rights":12.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":13.46,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0775,"q2v":0.0681,"cvpos":0.8204}},"lxr_fc_rights":12.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":13.44,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0775,"q2v":0.0681,"cvpos":0.8163}},"lxr_fc_rights":12.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.088,"sp":13.72,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0775,"q2v":0.0681,"cvpos":0.8529}},"lxr_fc_rights":12.61},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.087,"sp":13.56,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0775,"q2v":0.0681,"cvpos":0.8349}},"lxr_fc_rights":12.47},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.088,"sp":13.7,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0775,"q2v":0.0681,"cvpos":0.8499}},"lxr_fc_rights":12.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.085,"sp":13.26,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0775,"q2v":0.068,"cvpos":0.7741}},"lxr_fc_rights":12.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.085,"sp":13.28,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0775,"q2v":0.068,"cvpos":0.7807}},"lxr_fc_rights":12.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":13.42,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0774,"q2v":0.068,"cvpos":0.8172}},"lxr_fc_rights":12.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":13.4,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0774,"q2v":0.068,"cvpos":0.8128}},"lxr_fc_rights":12.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.083,"sp":12.92,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0774,"q2v":0.068,"cvpos":0.7007}},"lxr_fc_rights":11.88},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.084,"sp":13.06,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0773,"q2v":0.068,"cvpos":0.7316}},"lxr_fc_rights":12.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.084,"sp":13.06,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0773,"q2v":0.068,"cvpos":0.7326}},"lxr_fc_rights":12.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.081,"sp":13,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0773,"q2v":0.068,"cvpos":0.648}},"lxr_fc_rights":11.95},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.081,"sp":12.88,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0773,"q2v":0.068,"cvpos":0.6163}},"lxr_fc_rights":11.84},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.081,"sp":12.92,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0773,"q2v":0.068,"cvpos":0.6286}},"lxr_fc_rights":11.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.081,"sp":12.94,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0773,"q2v":0.068,"cvpos":0.6349}},"lxr_fc_rights":11.9},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.081,"sp":12.9,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0773,"q2v":0.068,"cvpos":0.6235}},"lxr_fc_rights":11.86},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.078,"sp":12.46,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0773,"q2v":0.068,"cvpos":0.5313}},"lxr_fc_rights":11.45},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.077,"sp":12.34,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0773,"q2v":0.068,"cvpos":0.4952}},"lxr_fc_rights":11.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.08,"sp":12.74,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0773,"q2v":0.068,"cvpos":0.5749}},"lxr_fc_rights":11.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.08,"sp":12.74,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0773,"q2v":0.068,"cvpos":0.5757}},"lxr_fc_rights":11.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":12.16,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0773,"q2v":0.068,"cvpos":0.4544}},"lxr_fc_rights":11.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.073,"sp":11.7,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0773,"q2v":0.068,"cvpos":0.3184}},"lxr_fc_rights":10.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.071,"sp":11.34,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0773,"q2v":0.068,"cvpos":0.267}},"lxr_fc_rights":10.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.07,"sp":11.24,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0774,"q2v":0.068,"cvpos":0.2619}},"lxr_fc_rights":10.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.07,"sp":11.16,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0774,"q2v":0.068,"cvpos":0.2578}},"lxr_fc_rights":10.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.083,"sp":13.28,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0774,"q2v":0.068,"cvpos":0.7048}},"lxr_fc_rights":12.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.085,"sp":13.66,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0774,"q2v":0.068,"cvpos":0.7807}},"lxr_fc_rights":12.56},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":13.8,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0774,"q2v":0.068,"cvpos":0.8213}},"lxr_fc_rights":12.69},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.085,"sp":13.66,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0774,"q2v":0.068,"cvpos":0.7831}},"lxr_fc_rights":12.56},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.089,"sp":14.24,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0774,"q2v":0.068,"cvpos":0.8599}},"lxr_fc_rights":13.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.08,"sp":13.48,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0774,"q2v":0.068,"cvpos":0.5755}},"lxr_fc_rights":12.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.083,"sp":14.08,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0774,"q2v":0.068,"cvpos":0.7125}},"lxr_fc_rights":12.94},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.084,"sp":14.24,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0774,"q2v":0.068,"cvpos":0.7503}},"lxr_fc_rights":13.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.085,"sp":14.28,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0774,"q2v":0.068,"cvpos":0.7544}},"lxr_fc_rights":13.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.08,"sp":13.54,"statistics":{"ps_ttm":{"q8v":0.0858,"q5v":0.0774,"q2v":0.068,"cvpos":0.585}},"lxr_fc_rights":12.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.084,"sp":14.14,"statistics":{"ps_ttm":{"q8v":0.0858,"q5v":0.0774,"q2v":0.068,"cvpos":0.7184}},"lxr_fc_rights":13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.083,"sp":14,"statistics":{"ps_ttm":{"q8v":0.0858,"q5v":0.0774,"q2v":0.068,"cvpos":0.6948}},"lxr_fc_rights":12.87},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.083,"sp":14.04,"statistics":{"ps_ttm":{"q8v":0.0858,"q5v":0.0774,"q2v":0.068,"cvpos":0.704}},"lxr_fc_rights":12.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.081,"sp":13.66,"statistics":{"ps_ttm":{"q8v":0.0858,"q5v":0.0774,"q2v":0.068,"cvpos":0.6166}},"lxr_fc_rights":12.56},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.081,"sp":13.64,"statistics":{"ps_ttm":{"q8v":0.0858,"q5v":0.0774,"q2v":0.068,"cvpos":0.6109}},"lxr_fc_rights":12.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.08,"sp":13.46,"statistics":{"ps_ttm":{"q8v":0.0858,"q5v":0.0774,"q2v":0.068,"cvpos":0.5701}},"lxr_fc_rights":12.37},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.079,"sp":13.42,"statistics":{"ps_ttm":{"q8v":0.0858,"q5v":0.0774,"q2v":0.068,"cvpos":0.5627}},"lxr_fc_rights":12.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.078,"sp":13.2,"statistics":{"ps_ttm":{"q8v":0.0858,"q5v":0.0774,"q2v":0.068,"cvpos":0.5334}},"lxr_fc_rights":12.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.08,"sp":13.44,"statistics":{"ps_ttm":{"q8v":0.0858,"q5v":0.0774,"q2v":0.068,"cvpos":0.5662}},"lxr_fc_rights":12.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.079,"sp":13.3,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0774,"q2v":0.068,"cvpos":0.5483}},"lxr_fc_rights":12.23},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.077,"sp":13.06,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0774,"q2v":0.068,"cvpos":0.4952}},"lxr_fc_rights":12.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.074,"sp":12.48,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0774,"q2v":0.068,"cvpos":0.3406}},"lxr_fc_rights":11.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.073,"sp":12.26,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0774,"q2v":0.068,"cvpos":0.3015}},"lxr_fc_rights":11.27},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.073,"sp":12.28,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0774,"q2v":0.068,"cvpos":0.3015}},"lxr_fc_rights":11.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.072,"sp":12.22,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0775,"q2v":0.068,"cvpos":0.2939}},"lxr_fc_rights":11.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.68,"statistics":{"ps_ttm":{"q8v":0.0862,"q5v":0.0775,"q2v":0.068,"cvpos":0.4014}},"lxr_fc_rights":11.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":12.78,"statistics":{"ps_ttm":{"q8v":0.0862,"q5v":0.0775,"q2v":0.068,"cvpos":0.4251}},"lxr_fc_rights":11.75},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000358,"statistics":{"ps_ttm":{"q8v":0.0862,"q5v":0.0775,"q2v":0.068,"cvpos":0.3302}},"ps_ttm":0.074,"sp":12.46,"lxr_fc_rights":11.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.074,"sp":12.58,"statistics":{"ps_ttm":{"q8v":0.0862,"q5v":0.0775,"q2v":0.068,"cvpos":0.3738}},"lxr_fc_rights":11.57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.64,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0776,"q2v":0.068,"cvpos":0.3864}},"lxr_fc_rights":11.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.074,"sp":12.58,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0776,"q2v":0.068,"cvpos":0.3728}},"lxr_fc_rights":11.57},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.64,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0777,"q2v":0.068,"cvpos":0.3856}},"lxr_fc_rights":11.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.7,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0777,"q2v":0.068,"cvpos":0.3984}},"lxr_fc_rights":11.68},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":12.82,"statistics":{"ps_ttm":{"q8v":0.0864,"q5v":0.0777,"q2v":0.068,"cvpos":0.4284}},"lxr_fc_rights":11.79},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.078,"sp":13.22,"statistics":{"ps_ttm":{"q8v":0.0867,"q5v":0.0777,"q2v":0.068,"cvpos":0.5184}},"lxr_fc_rights":12.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":12.84,"statistics":{"ps_ttm":{"q8v":0.0867,"q5v":0.0777,"q2v":0.068,"cvpos":0.4286}},"lxr_fc_rights":11.8},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.077,"sp":13.02,"statistics":{"ps_ttm":{"q8v":0.0867,"q5v":0.0777,"q2v":0.068,"cvpos":0.4714}},"lxr_fc_rights":11.97},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.079,"sp":13.28,"statistics":{"ps_ttm":{"q8v":0.0867,"q5v":0.0777,"q2v":0.068,"cvpos":0.5225}},"lxr_fc_rights":12.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.078,"sp":13.1,"statistics":{"ps_ttm":{"q8v":0.0868,"q5v":0.0777,"q2v":0.068,"cvpos":0.4884}},"lxr_fc_rights":12.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":12.78,"statistics":{"ps_ttm":{"q8v":0.087,"q5v":0.0778,"q2v":0.068,"cvpos":0.4163}},"lxr_fc_rights":11.75},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.7,"statistics":{"ps_ttm":{"q8v":0.0871,"q5v":0.0778,"q2v":0.068,"cvpos":0.3973}},"lxr_fc_rights":11.68},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.074,"sp":12.52,"statistics":{"ps_ttm":{"q8v":0.0871,"q5v":0.0779,"q2v":0.068,"cvpos":0.342}},"lxr_fc_rights":11.51},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.073,"sp":12.38,"statistics":{"ps_ttm":{"q8v":0.0871,"q5v":0.0779,"q2v":0.068,"cvpos":0.3151}},"lxr_fc_rights":11.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.072,"sp":12.14,"statistics":{"ps_ttm":{"q8v":0.0871,"q5v":0.0779,"q2v":0.068,"cvpos":0.2865}},"lxr_fc_rights":11.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.073,"sp":12.28,"statistics":{"ps_ttm":{"q8v":0.0871,"q5v":0.0779,"q2v":0.068,"cvpos":0.2988}},"lxr_fc_rights":11.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":12.8,"statistics":{"ps_ttm":{"q8v":0.0871,"q5v":0.078,"q2v":0.068,"cvpos":0.4147}},"lxr_fc_rights":11.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.077,"sp":12.96,"statistics":{"ps_ttm":{"q8v":0.0871,"q5v":0.0782,"q2v":0.068,"cvpos":0.4544}},"lxr_fc_rights":11.91},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.64,"statistics":{"ps_ttm":{"q8v":0.0871,"q5v":0.0782,"q2v":0.068,"cvpos":0.3796}},"lxr_fc_rights":11.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.72,"statistics":{"ps_ttm":{"q8v":0.0871,"q5v":0.0782,"q2v":0.068,"cvpos":0.3965}},"lxr_fc_rights":11.69},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.077,"sp":12.98,"statistics":{"ps_ttm":{"q8v":0.0871,"q5v":0.0782,"q2v":0.068,"cvpos":0.4529}},"lxr_fc_rights":11.93},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.077,"sp":12.94,"statistics":{"ps_ttm":{"q8v":0.0871,"q5v":0.0783,"q2v":0.068,"cvpos":0.4407}},"lxr_fc_rights":11.9},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":12.92,"statistics":{"ps_ttm":{"q8v":0.0872,"q5v":0.0785,"q2v":0.068,"cvpos":0.4313}},"lxr_fc_rights":11.88},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.077,"sp":12.94,"statistics":{"ps_ttm":{"q8v":0.0872,"q5v":0.0785,"q2v":0.068,"cvpos":0.4381}},"lxr_fc_rights":11.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.074,"sp":12.54,"statistics":{"ps_ttm":{"q8v":0.0872,"q5v":0.0786,"q2v":0.068,"cvpos":0.3447}},"lxr_fc_rights":11.53},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":12.76,"statistics":{"ps_ttm":{"q8v":0.0872,"q5v":0.0786,"q2v":0.068,"cvpos":0.4025}},"lxr_fc_rights":11.73},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.74,"statistics":{"ps_ttm":{"q8v":0.0873,"q5v":0.0787,"q2v":0.068,"cvpos":0.3984}},"lxr_fc_rights":11.71},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.7,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0788,"q2v":0.068,"cvpos":0.3891}},"lxr_fc_rights":11.68},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.7,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0789,"q2v":0.068,"cvpos":0.3891}},"lxr_fc_rights":11.68},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.074,"sp":12.54,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0789,"q2v":0.068,"cvpos":0.3447}},"lxr_fc_rights":11.53},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":12.8,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0789,"q2v":0.068,"cvpos":0.4038}},"lxr_fc_rights":11.77},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.64,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.079,"q2v":0.068,"cvpos":0.3779}},"lxr_fc_rights":11.62},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.62,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0792,"q2v":0.068,"cvpos":0.3741}},"lxr_fc_rights":11.6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.073,"sp":12.38,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0793,"q2v":0.068,"cvpos":0.3116}},"lxr_fc_rights":11.38},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.074,"sp":12.46,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0794,"q2v":0.068,"cvpos":0.3243}},"lxr_fc_rights":11.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.074,"sp":12.54,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0794,"q2v":0.068,"cvpos":0.342}},"lxr_fc_rights":11.53},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.074,"sp":12.44,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0795,"q2v":0.068,"cvpos":0.3179}},"lxr_fc_rights":11.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.073,"sp":12.38,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0796,"q2v":0.068,"cvpos":0.3116}},"lxr_fc_rights":11.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.073,"sp":12.3,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0797,"q2v":0.068,"cvpos":0.2993}},"lxr_fc_rights":11.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.072,"sp":12.24,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0797,"q2v":0.068,"cvpos":0.2931}},"lxr_fc_rights":11.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.073,"sp":12.4,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0797,"q2v":0.068,"cvpos":0.308}},"lxr_fc_rights":11.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.074,"sp":12.52,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0797,"q2v":0.068,"cvpos":0.3274}},"lxr_fc_rights":11.51},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.074,"sp":12.56,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0797,"q2v":0.068,"cvpos":0.3442}},"lxr_fc_rights":11.55},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.68,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0798,"q2v":0.068,"cvpos":0.3687}},"lxr_fc_rights":11.66},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":12.9,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0799,"q2v":0.068,"cvpos":0.3976}},"lxr_fc_rights":11.86},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.078,"sp":13.14,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0799,"q2v":0.068,"cvpos":0.4491}},"lxr_fc_rights":12.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.077,"sp":13.06,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0799,"q2v":0.068,"cvpos":0.4266}},"lxr_fc_rights":12.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":12.92,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0799,"q2v":0.068,"cvpos":0.4027}},"lxr_fc_rights":11.88},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.078,"sp":13.1,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.08,"q2v":0.068,"cvpos":0.4367}},"lxr_fc_rights":12.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":12.86,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0801,"q2v":0.068,"cvpos":0.3908}},"lxr_fc_rights":11.82},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.72,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0802,"q2v":0.068,"cvpos":0.3718}},"lxr_fc_rights":11.69},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.077,"sp":12.94,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0802,"q2v":0.068,"cvpos":0.4049}},"lxr_fc_rights":11.9},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":12.78,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0802,"q2v":0.068,"cvpos":0.3796}},"lxr_fc_rights":11.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.6,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0802,"q2v":0.068,"cvpos":0.3537}},"lxr_fc_rights":11.58},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.074,"sp":12.48,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0803,"q2v":0.068,"cvpos":0.3202}},"lxr_fc_rights":11.47},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.073,"sp":12.34,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0803,"q2v":0.068,"cvpos":0.3012}},"lxr_fc_rights":11.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.6,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0804,"q2v":0.068,"cvpos":0.3505}},"lxr_fc_rights":11.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.074,"sp":12.44,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0804,"q2v":0.068,"cvpos":0.3116}},"lxr_fc_rights":11.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.074,"sp":12.46,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0804,"q2v":0.068,"cvpos":0.3143}},"lxr_fc_rights":11.45},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.6,"statistics":{"ps_ttm":{"q8v":0.0876,"q5v":0.0805,"q2v":0.068,"cvpos":0.3474}},"lxr_fc_rights":11.58},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.077,"sp":12.94,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0805,"q2v":0.068,"cvpos":0.3935}},"lxr_fc_rights":11.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":12.9,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0805,"q2v":0.068,"cvpos":0.3845}},"lxr_fc_rights":11.86},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":12.88,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0805,"q2v":0.068,"cvpos":0.381}},"lxr_fc_rights":11.84},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":12.78,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0805,"q2v":0.068,"cvpos":0.3701}},"lxr_fc_rights":11.75},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.074,"sp":12.56,"statistics":{"ps_ttm":{"q8v":0.0882,"q5v":0.0806,"q2v":0.068,"cvpos":0.3379}},"lxr_fc_rights":11.55},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.074,"sp":12.44,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0806,"q2v":0.068,"cvpos":0.3107}},"lxr_fc_rights":11.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.077,"sp":12.94,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0806,"q2v":0.068,"cvpos":0.3872}},"lxr_fc_rights":11.9},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.077,"sp":12.94,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0807,"q2v":0.068,"cvpos":0.3878}},"lxr_fc_rights":11.9},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.079,"sp":13.42,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0807,"q2v":0.068,"cvpos":0.4544}},"lxr_fc_rights":12.34},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.081,"sp":13.76,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0808,"q2v":0.068,"cvpos":0.5292}},"lxr_fc_rights":12.65},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.082,"sp":13.88,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0808,"q2v":0.068,"cvpos":0.5577}},"lxr_fc_rights":12.76},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.081,"sp":13.74,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0808,"q2v":0.068,"cvpos":0.5272}},"lxr_fc_rights":12.63},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.082,"sp":13.92,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0808,"q2v":0.068,"cvpos":0.5714}},"lxr_fc_rights":12.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.081,"sp":13.62,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0808,"q2v":0.068,"cvpos":0.4939}},"lxr_fc_rights":12.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.08,"sp":13.56,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0808,"q2v":0.068,"cvpos":0.479}},"lxr_fc_rights":12.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.078,"sp":13.1,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0808,"q2v":0.068,"cvpos":0.4098}},"lxr_fc_rights":12.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.078,"sp":13.12,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0808,"q2v":0.068,"cvpos":0.4117}},"lxr_fc_rights":12.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.085,"sp":14.2,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0808,"q2v":0.068,"cvpos":0.6789}},"lxr_fc_rights":13.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":14.42,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0808,"q2v":0.068,"cvpos":0.7388}},"lxr_fc_rights":13.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":14.4,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0809,"q2v":0.068,"cvpos":0.7327}},"lxr_fc_rights":13.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":14.34,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0809,"q2v":0.068,"cvpos":0.7137}},"lxr_fc_rights":13.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.087,"sp":14.56,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0808,"q2v":0.068,"cvpos":0.7554}},"lxr_fc_rights":13.39},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.087,"sp":14.56,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0808,"q2v":0.068,"cvpos":0.7565}},"lxr_fc_rights":13.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":14.44,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0808,"q2v":0.068,"cvpos":0.7401}},"lxr_fc_rights":13.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.087,"sp":14.6,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0809,"q2v":0.068,"cvpos":0.7653}},"lxr_fc_rights":13.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":14.3,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0809,"q2v":0.068,"cvpos":0.6934}},"lxr_fc_rights":13.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.088,"sp":14.68,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0808,"q2v":0.068,"cvpos":0.7745}},"lxr_fc_rights":13.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.087,"sp":14.58,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.0808,"q2v":0.068,"cvpos":0.7578}},"lxr_fc_rights":13.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.092,"sp":15.44,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0808,"q2v":0.068,"cvpos":0.8544}},"lxr_fc_rights":14.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.091,"sp":15.24,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0808,"q2v":0.068,"cvpos":0.837}},"lxr_fc_rights":14.01},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.087,"sp":14.58,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0808,"q2v":0.068,"cvpos":0.7578}},"lxr_fc_rights":13.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.091,"sp":15.2,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0808,"q2v":0.068,"cvpos":0.8324}},"lxr_fc_rights":13.97},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.1,"sp":16.78,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0808,"q2v":0.068,"cvpos":0.9578}},"lxr_fc_rights":15.43},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.097,"sp":16.26,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0808,"q2v":0.068,"cvpos":0.9158}},"lxr_fc_rights":14.95},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.093,"sp":15.52,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0808,"q2v":0.068,"cvpos":0.8546}},"lxr_fc_rights":14.27},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.095,"sp":15.9,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0808,"q2v":0.068,"cvpos":0.8803}},"lxr_fc_rights":14.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.095,"sp":15.82,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0808,"q2v":0.068,"cvpos":0.8692}},"lxr_fc_rights":14.54},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.092,"sp":15.38,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0808,"q2v":0.068,"cvpos":0.8438}},"lxr_fc_rights":14.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.088,"sp":14.76,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0808,"q2v":0.068,"cvpos":0.7758}},"lxr_fc_rights":13.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.083,"sp":13.92,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0808,"q2v":0.068,"cvpos":0.6082}},"lxr_fc_rights":12.8},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.083,"sp":13.94,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0808,"q2v":0.068,"cvpos":0.6104}},"lxr_fc_rights":12.82},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.078,"sp":13.08,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0808,"q2v":0.068,"cvpos":0.4319}},"lxr_fc_rights":12.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.078,"sp":13.1,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0809,"q2v":0.068,"cvpos":0.4313}},"lxr_fc_rights":12.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.077,"sp":12.82,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0809,"q2v":0.068,"cvpos":0.3905}},"lxr_fc_rights":11.79},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.46,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0809,"q2v":0.068,"cvpos":0.3433}},"lxr_fc_rights":11.45},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.074,"sp":12.4,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0809,"q2v":0.068,"cvpos":0.3215}},"lxr_fc_rights":11.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.073,"sp":12.28,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.081,"q2v":0.068,"cvpos":0.3084}},"lxr_fc_rights":11.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.073,"sp":12.18,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.081,"q2v":0.068,"cvpos":0.3003}},"lxr_fc_rights":11.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.071,"sp":11.88,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.081,"q2v":0.068,"cvpos":0.2694}},"lxr_fc_rights":10.92},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.071,"sp":11.86,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0811,"q2v":0.068,"cvpos":0.2643}},"lxr_fc_rights":10.9},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.071,"sp":11.92,"statistics":{"ps_ttm":{"q8v":0.0899,"q5v":0.0811,"q2v":0.068,"cvpos":0.2684}},"lxr_fc_rights":10.96},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.074,"sp":12.36,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0812,"q2v":0.068,"cvpos":0.308}},"lxr_fc_rights":11.36},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.46,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0812,"q2v":0.068,"cvpos":0.3329}},"lxr_fc_rights":11.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":12.76,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0812,"q2v":0.068,"cvpos":0.366}},"lxr_fc_rights":11.73},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.077,"sp":12.94,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0812,"q2v":0.068,"cvpos":0.3864}},"lxr_fc_rights":11.9},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.079,"sp":13.16,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0813,"q2v":0.068,"cvpos":0.4193}},"lxr_fc_rights":12.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.08,"sp":13.3,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0814,"q2v":0.068,"cvpos":0.4315}},"lxr_fc_rights":12.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.083,"sp":13.44,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0814,"q2v":0.068,"cvpos":0.572}},"lxr_fc_rights":12.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.085,"sp":13.74,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0814,"q2v":0.068,"cvpos":0.6476}},"lxr_fc_rights":12.63},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.085,"sp":13.82,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0814,"q2v":0.068,"cvpos":0.6599}},"lxr_fc_rights":12.71},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.082,"sp":13.3,"statistics":{"ps_ttm":{"q8v":0.0909,"q5v":0.0814,"q2v":0.068,"cvpos":0.5237}},"lxr_fc_rights":12.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.083,"sp":13.42,"statistics":{"ps_ttm":{"q8v":0.091,"q5v":0.0814,"q2v":0.068,"cvpos":0.5617}},"lxr_fc_rights":12.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.084,"sp":13.62,"statistics":{"ps_ttm":{"q8v":0.091,"q5v":0.0814,"q2v":0.068,"cvpos":0.6155}},"lxr_fc_rights":12.52},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.084,"sp":13.62,"statistics":{"ps_ttm":{"q8v":0.091,"q5v":0.0814,"q2v":0.068,"cvpos":0.6163}},"lxr_fc_rights":12.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.085,"sp":13.72,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0814,"q2v":0.068,"cvpos":0.6381}},"lxr_fc_rights":12.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.084,"sp":13.54,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0814,"q2v":0.068,"cvpos":0.5848}},"lxr_fc_rights":12.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.082,"sp":13.32,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0814,"q2v":0.068,"cvpos":0.5278}},"lxr_fc_rights":12.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.082,"sp":13.28,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0814,"q2v":0.068,"cvpos":0.5204}},"lxr_fc_rights":12.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.083,"sp":13.5,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0814,"q2v":0.068,"cvpos":0.5796}},"lxr_fc_rights":12.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.082,"sp":13.36,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0814,"q2v":0.068,"cvpos":0.5401}},"lxr_fc_rights":12.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.082,"sp":13.26,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0814,"q2v":0.068,"cvpos":0.5115}},"lxr_fc_rights":12.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.08,"sp":12.92,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0814,"q2v":0.068,"cvpos":0.4328}},"lxr_fc_rights":11.88},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.081,"sp":13.1,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0814,"q2v":0.068,"cvpos":0.4769}},"lxr_fc_rights":12.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.08,"sp":13.04,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0814,"q2v":0.068,"cvpos":0.4599}},"lxr_fc_rights":11.99},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.081,"sp":13.14,"statistics":{"ps_ttm":{"q8v":0.0925,"q5v":0.0815,"q2v":0.068,"cvpos":0.4857}},"lxr_fc_rights":12.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.084,"sp":13.54,"statistics":{"ps_ttm":{"q8v":0.0928,"q5v":0.0816,"q2v":0.068,"cvpos":0.5726}},"lxr_fc_rights":12.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":13.92,"statistics":{"ps_ttm":{"q8v":0.0929,"q5v":0.0816,"q2v":0.068,"cvpos":0.6689}},"lxr_fc_rights":12.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.085,"sp":13.74,"statistics":{"ps_ttm":{"q8v":0.0929,"q5v":0.0816,"q2v":0.068,"cvpos":0.625}},"lxr_fc_rights":12.63},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.082,"sp":13.3,"statistics":{"ps_ttm":{"q8v":0.0929,"q5v":0.0815,"q2v":0.068,"cvpos":0.517}},"lxr_fc_rights":12.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.084,"sp":13.6,"statistics":{"ps_ttm":{"q8v":0.0933,"q5v":0.0815,"q2v":0.068,"cvpos":0.5891}},"lxr_fc_rights":12.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.084,"sp":13.58,"statistics":{"ps_ttm":{"q8v":0.094,"q5v":0.0816,"q2v":0.068,"cvpos":0.5807}},"lxr_fc_rights":12.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.083,"sp":13.46,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0816,"q2v":0.068,"cvpos":0.5631}},"lxr_fc_rights":12.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":13.92,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0816,"q2v":0.068,"cvpos":0.663}},"lxr_fc_rights":12.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":13.88,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0815,"q2v":0.068,"cvpos":0.6463}},"lxr_fc_rights":12.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.088,"sp":14.32,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0815,"q2v":0.068,"cvpos":0.717}},"lxr_fc_rights":13.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.089,"sp":14.42,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0816,"q2v":0.068,"cvpos":0.7395}},"lxr_fc_rights":13.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.091,"sp":14.74,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0816,"q2v":0.068,"cvpos":0.7666}},"lxr_fc_rights":13.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.092,"sp":14.88,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0816,"q2v":0.068,"cvpos":0.7758}},"lxr_fc_rights":13.68},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.097,"sp":15.64,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0815,"q2v":0.068,"cvpos":0.8286}},"lxr_fc_rights":14.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.099,"sp":16.12,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0815,"q2v":0.068,"cvpos":0.8776}},"lxr_fc_rights":14.77},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.1,"sp":16.18,"statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.8765}},"lxr_fc_rights":14.82},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.1,"sp":16.22,"statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.8779}},"lxr_fc_rights":14.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.096,"sp":15.58,"statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.8179}},"lxr_fc_rights":14.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.101,"sp":16.38,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0815,"q2v":0.068,"cvpos":0.8898}},"lxr_fc_rights":15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.099,"sp":16.1,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0815,"q2v":0.068,"cvpos":0.8707}},"lxr_fc_rights":14.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.1,"sp":16.26,"statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.8806}},"lxr_fc_rights":14.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.099,"sp":16,"statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.8548}},"lxr_fc_rights":14.67},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.097,"sp":15.74,"statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.8383}},"lxr_fc_rights":14.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.097,"sp":15.68,"statistics":{"ps_ttm":{"q8v":0.0946,"q5v":0.0815,"q2v":0.068,"cvpos":0.834}},"lxr_fc_rights":14.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.096,"sp":15.58,"statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.8168}},"lxr_fc_rights":14.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.094,"sp":15.18,"statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.787}},"lxr_fc_rights":13.94},{"ps_ttm":0.096,"sp":15.58,"stockId":1000000000000358,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.8166}},"lxr_fc_rights":14.3},{"ps_ttm":0.099,"sp":16.08,"stockId":1000000000000358,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0815,"q2v":0.068,"cvpos":0.8585}},"lxr_fc_rights":14.74},{"ps_ttm":0.097,"sp":15.72,"stockId":1000000000000358,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0815,"q2v":0.068,"cvpos":0.8299}},"lxr_fc_rights":14.42},{"ps_ttm":0.098,"sp":15.92,"stockId":1000000000000358,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.8412}},"lxr_fc_rights":14.6},{"ps_ttm":0.1,"sp":16.24,"stockId":1000000000000358,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.8657}},"lxr_fc_rights":14.88},{"ps_ttm":0.1,"sp":16.18,"stockId":1000000000000358,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.8628}},"lxr_fc_rights":14.82},{"ps_ttm":0.096,"sp":15.62,"stockId":1000000000000358,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0815,"q2v":0.068,"cvpos":0.8218}},"lxr_fc_rights":14.33},{"ps_ttm":0.095,"sp":15.32,"stockId":1000000000000358,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0815,"q2v":0.068,"cvpos":0.7959}},"lxr_fc_rights":14.07},{"ps_ttm":0.097,"sp":15.64,"stockId":1000000000000358,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0816,"q2v":0.068,"cvpos":0.8182}},"lxr_fc_rights":14.35},{"ps_ttm":0.095,"sp":15.46,"stockId":1000000000000358,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.8084}},"lxr_fc_rights":14.19},{"ps_ttm":0.1,"sp":16.28,"stockId":1000000000000358,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0815,"q2v":0.068,"cvpos":0.8639}},"lxr_fc_rights":14.34},{"ps_ttm":0.099,"sp":16.06,"stockId":1000000000000358,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0815,"q2v":0.068,"cvpos":0.8474}},"lxr_fc_rights":14.15},{"ps_ttm":0.104,"sp":16.86,"stockId":1000000000000358,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0816,"q2v":0.068,"cvpos":0.8725}},"lxr_fc_rights":14.85},{"ps_ttm":0.101,"sp":16.36,"stockId":1000000000000358,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0816,"q2v":0.068,"cvpos":0.8602}},"lxr_fc_rights":14.41},{"ps_ttm":0.099,"sp":16.1,"stockId":1000000000000358,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.8505}},"lxr_fc_rights":14.18},{"ps_ttm":0.102,"sp":16.6,"stockId":1000000000000358,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0815,"q2v":0.068,"cvpos":0.8653}},"lxr_fc_rights":14.63},{"ps_ttm":0.103,"sp":16.76,"stockId":1000000000000358,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0815,"q2v":0.068,"cvpos":0.8667}},"lxr_fc_rights":14.77},{"ps_ttm":0.104,"sp":16.88,"stockId":1000000000000358,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0816,"q2v":0.068,"cvpos":0.867}},"lxr_fc_rights":14.87},{"ps_ttm":0.107,"sp":17.26,"stockId":1000000000000358,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0816,"q2v":0.068,"cvpos":0.8725}},"lxr_fc_rights":15.21},{"ps_ttm":0.112,"sp":18.1,"stockId":1000000000000358,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.8995}},"lxr_fc_rights":15.95},{"ps_ttm":0.111,"sp":18,"stockId":1000000000000358,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0815,"q2v":0.068,"cvpos":0.8993}},"lxr_fc_rights":15.86},{"ps_ttm":0.109,"sp":17.7,"stockId":1000000000000358,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0815,"q2v":0.068,"cvpos":0.883}},"lxr_fc_rights":15.59},{"ps_ttm":0.107,"sp":17.34,"stockId":1000000000000358,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0816,"q2v":0.068,"cvpos":0.8738}},"lxr_fc_rights":15.28},{"ps_ttm":0.106,"sp":17.16,"stockId":1000000000000358,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0816,"q2v":0.068,"cvpos":0.8711}},"lxr_fc_rights":15.12},{"ps_ttm":0.11,"sp":17.8,"stockId":1000000000000358,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.8832}},"lxr_fc_rights":15.68},{"ps_ttm":0.113,"sp":18.26,"stockId":1000000000000358,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0815,"q2v":0.068,"cvpos":0.8993}},"lxr_fc_rights":16.09},{"ps_ttm":0.116,"sp":18.86,"stockId":1000000000000358,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0815,"q2v":0.068,"cvpos":0.9048}},"lxr_fc_rights":16.62},{"ps_ttm":0.11,"sp":17.9,"stockId":1000000000000358,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.8859}},"lxr_fc_rights":15.77},{"ps_ttm":0.109,"sp":17.68,"stockId":1000000000000358,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.8777}},"lxr_fc_rights":15.58},{"ps_ttm":0.11,"sp":17.9,"stockId":1000000000000358,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0815,"q2v":0.068,"cvpos":0.8857}},"lxr_fc_rights":15.77},{"ps_ttm":0.109,"sp":17.72,"stockId":1000000000000358,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0815,"q2v":0.068,"cvpos":0.8789}},"lxr_fc_rights":15.61},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.107,"sp":17.38,"statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0816,"q2v":0.068,"cvpos":0.8738}},"lxr_fc_rights":15.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.102,"sp":16.48,"statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0816,"q2v":0.068,"cvpos":0.8602}},"lxr_fc_rights":14.52},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.1,"sp":16.22,"statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.8546}},"lxr_fc_rights":14.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.1,"sp":16.26,"statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0815,"q2v":0.068,"cvpos":0.8585}},"lxr_fc_rights":14.33},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.099,"sp":16.06,"statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0815,"q2v":0.068,"cvpos":0.8463}},"lxr_fc_rights":14.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.098,"sp":15.9,"statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0816,"q2v":0.068,"cvpos":0.8345}},"lxr_fc_rights":14.01},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.098,"sp":15.96,"statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0816,"q2v":0.068,"cvpos":0.8358}},"lxr_fc_rights":14.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.099,"sp":16.1,"statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.8465}},"lxr_fc_rights":14.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.099,"sp":16.12,"statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.8478}},"lxr_fc_rights":14.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.099,"sp":16.42,"statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0816,"q2v":0.0681,"cvpos":0.8374}},"lxr_fc_rights":14.47},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.095,"sp":15.84,"statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0816,"q2v":0.0681,"cvpos":0.8062}},"lxr_fc_rights":13.96},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.095,"sp":15.76,"statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0816,"q2v":0.068,"cvpos":0.8019}},"lxr_fc_rights":13.89},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.092,"sp":15.3,"statistics":{"ps_ttm":{"q8v":0.0947,"q5v":0.0816,"q2v":0.068,"cvpos":0.7785}},"lxr_fc_rights":13.48},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.095,"sp":15.8,"statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0816,"q2v":0.068,"cvpos":0.803}},"lxr_fc_rights":13.92},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.097,"sp":16.14,"statistics":{"ps_ttm":{"q8v":0.095,"q5v":0.0816,"q2v":0.0681,"cvpos":0.8198}},"lxr_fc_rights":14.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.098,"sp":16.3,"statistics":{"ps_ttm":{"q8v":0.095,"q5v":0.0816,"q2v":0.0681,"cvpos":0.8266}},"lxr_fc_rights":14.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.095,"sp":15.72,"statistics":{"ps_ttm":{"q8v":0.095,"q5v":0.0816,"q2v":0.068,"cvpos":0.7992}},"lxr_fc_rights":13.85},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.094,"sp":15.66,"statistics":{"ps_ttm":{"q8v":0.095,"q5v":0.0816,"q2v":0.068,"cvpos":0.7908}},"lxr_fc_rights":13.8},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.096,"sp":15.94,"statistics":{"ps_ttm":{"q8v":0.0954,"q5v":0.0816,"q2v":0.068,"cvpos":0.8043}},"lxr_fc_rights":14.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.097,"sp":16.14,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0816,"q2v":0.0681,"cvpos":0.8157}},"lxr_fc_rights":14.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.096,"sp":15.98,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0816,"q2v":0.0681,"cvpos":0.8022}},"lxr_fc_rights":14.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.098,"sp":16.24,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0816,"q2v":0.068,"cvpos":0.8182}},"lxr_fc_rights":14.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.095,"sp":15.82,"statistics":{"ps_ttm":{"q8v":0.0954,"q5v":0.0816,"q2v":0.068,"cvpos":0.8003}},"lxr_fc_rights":13.94},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.094,"sp":15.56,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0816,"q2v":0.068,"cvpos":0.7867}},"lxr_fc_rights":13.71},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.091,"sp":15.08,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0816,"q2v":0.068,"cvpos":0.7626}},"lxr_fc_rights":13.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.091,"sp":15.06,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0816,"q2v":0.068,"cvpos":0.7622}},"lxr_fc_rights":13.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.085,"sp":14.14,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0815,"q2v":0.068,"cvpos":0.6286}},"lxr_fc_rights":12.46},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.08,"sp":13.34,"statistics":{"ps_ttm":{"q8v":0.0966,"q5v":0.0816,"q2v":0.0681,"cvpos":0.4553}},"lxr_fc_rights":11.75},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.081,"sp":13.08,"statistics":{"ps_ttm":{"q8v":0.0966,"q5v":0.0816,"q2v":0.068,"cvpos":0.4776}},"lxr_fc_rights":11.52},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.081,"sp":13.02,"statistics":{"ps_ttm":{"q8v":0.0966,"q5v":0.0816,"q2v":0.068,"cvpos":0.4633}},"lxr_fc_rights":11.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.083,"sp":13.36,"statistics":{"ps_ttm":{"q8v":0.0967,"q5v":0.0818,"q2v":0.068,"cvpos":0.5421}},"lxr_fc_rights":11.77},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.082,"sp":13.22,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0818,"q2v":0.0681,"cvpos":0.5054}},"lxr_fc_rights":11.65},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.084,"sp":13.54,"statistics":{"ps_ttm":{"q8v":0.0972,"q5v":0.0818,"q2v":0.0681,"cvpos":0.5745}},"lxr_fc_rights":11.93},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.082,"sp":13.32,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0818,"q2v":0.068,"cvpos":0.5292}},"lxr_fc_rights":11.74},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.082,"sp":13.32,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0818,"q2v":0.068,"cvpos":0.5299}},"lxr_fc_rights":11.74},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.084,"sp":13.6,"statistics":{"ps_ttm":{"q8v":0.0977,"q5v":0.0818,"q2v":0.068,"cvpos":0.5897}},"lxr_fc_rights":11.98},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.084,"sp":13.58,"statistics":{"ps_ttm":{"q8v":0.0986,"q5v":0.0818,"q2v":0.0681,"cvpos":0.584}},"lxr_fc_rights":11.96},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.082,"sp":13.32,"statistics":{"ps_ttm":{"q8v":0.0987,"q5v":0.0818,"q2v":0.0681,"cvpos":0.5285}},"lxr_fc_rights":11.74},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.078,"sp":12.58,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.0818,"q2v":0.068,"cvpos":0.4043}},"lxr_fc_rights":11.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.077,"sp":12.44,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.0818,"q2v":0.068,"cvpos":0.3791}},"lxr_fc_rights":10.96},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.078,"sp":12.54,"statistics":{"ps_ttm":{"q8v":0.0992,"q5v":0.0818,"q2v":0.068,"cvpos":0.3981}},"lxr_fc_rights":11.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.078,"sp":12.66,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0819,"q2v":0.0681,"cvpos":0.4092}},"lxr_fc_rights":11.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.078,"sp":12.58,"statistics":{"ps_ttm":{"q8v":0.0994,"q5v":0.0819,"q2v":0.0681,"cvpos":0.4011}},"lxr_fc_rights":11.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.12,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0819,"q2v":0.068,"cvpos":0.3433}},"lxr_fc_rights":10.68},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.073,"sp":11.82,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0819,"q2v":0.068,"cvpos":0.2989}},"lxr_fc_rights":10.41},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.074,"sp":12.02,"statistics":{"ps_ttm":{"q8v":0.1003,"q5v":0.082,"q2v":0.068,"cvpos":0.3302}},"lxr_fc_rights":10.59},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.08,"statistics":{"ps_ttm":{"q8v":0.1024,"q5v":0.0821,"q2v":0.0681,"cvpos":0.3333}},"lxr_fc_rights":10.64},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.072,"sp":11.66,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0822,"q2v":0.0681,"cvpos":0.2846}},"lxr_fc_rights":10.27},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.073,"sp":11.82,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.0822,"q2v":0.068,"cvpos":0.2972}},"lxr_fc_rights":10.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":12.2,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.0822,"q2v":0.068,"cvpos":0.3451}},"lxr_fc_rights":10.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":12.14,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.0822,"q2v":0.068,"cvpos":0.3374}},"lxr_fc_rights":10.7},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":12.24,"statistics":{"ps_ttm":{"q8v":0.1052,"q5v":0.0823,"q2v":0.068,"cvpos":0.3446}},"lxr_fc_rights":10.78},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.074,"sp":11.98,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0823,"q2v":0.068,"cvpos":0.3107}},"lxr_fc_rights":10.55},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.072,"sp":11.6,"statistics":{"ps_ttm":{"q8v":0.1069,"q5v":0.0823,"q2v":0.068,"cvpos":0.2795}},"lxr_fc_rights":10.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.071,"sp":11.42,"statistics":{"ps_ttm":{"q8v":0.1069,"q5v":0.0823,"q2v":0.068,"cvpos":0.2622}},"lxr_fc_rights":10.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.07,"sp":11.24,"statistics":{"ps_ttm":{"q8v":0.1069,"q5v":0.0823,"q2v":0.068,"cvpos":0.2517}},"lxr_fc_rights":9.9},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.068,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.1094,"q5v":0.0824,"q2v":0.068,"cvpos":0.209}},"lxr_fc_rights":9.73},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.066,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.1096,"q5v":0.0825,"q2v":0.068,"cvpos":0.1493}},"lxr_fc_rights":9.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.066,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.1096,"q5v":0.0825,"q2v":0.0681,"cvpos":0.1495}},"lxr_fc_rights":9.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.068,"sp":10.96,"statistics":{"ps_ttm":{"q8v":0.1103,"q5v":0.0825,"q2v":0.0682,"cvpos":0.1859}},"lxr_fc_rights":9.66},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.069,"sp":11.16,"statistics":{"ps_ttm":{"q8v":0.1105,"q5v":0.0826,"q2v":0.0683,"cvpos":0.2361}},"lxr_fc_rights":9.83},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.069,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.1108,"q5v":0.0826,"q2v":0.0683,"cvpos":0.2225}},"lxr_fc_rights":9.78},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.068,"sp":10.96,"statistics":{"ps_ttm":{"q8v":0.1108,"q5v":0.0826,"q2v":0.0683,"cvpos":0.1861}},"lxr_fc_rights":9.66},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.065,"sp":10.56,"statistics":{"ps_ttm":{"q8v":0.1108,"q5v":0.0827,"q2v":0.0683,"cvpos":0.1456}},"lxr_fc_rights":9.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.068,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.1122,"q5v":0.0827,"q2v":0.0683,"cvpos":0.1764}},"lxr_fc_rights":9.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.069,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.1123,"q5v":0.0828,"q2v":0.0684,"cvpos":0.2062}},"lxr_fc_rights":9.74},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.068,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0828,"q2v":0.0684,"cvpos":0.1791}},"lxr_fc_rights":9.62},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.068,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0828,"q2v":0.0684,"cvpos":0.1997}},"lxr_fc_rights":9.73},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.07,"sp":11.28,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0828,"q2v":0.0684,"cvpos":0.2395}},"lxr_fc_rights":9.94},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.07,"sp":11.24,"statistics":{"ps_ttm":{"q8v":0.1147,"q5v":0.0829,"q2v":0.0684,"cvpos":0.2347}},"lxr_fc_rights":9.9},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.07,"sp":11.36,"statistics":{"ps_ttm":{"q8v":0.1157,"q5v":0.0829,"q2v":0.0684,"cvpos":0.2388}},"lxr_fc_rights":10.01},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.067,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0829,"q2v":0.0684,"cvpos":0.1588}},"lxr_fc_rights":9.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.064,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.083,"q2v":0.0684,"cvpos":0.1264}},"lxr_fc_rights":9.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.063,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.083,"q2v":0.0684,"cvpos":0.1184}},"lxr_fc_rights":8.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.065,"sp":10.46,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.083,"q2v":0.0685,"cvpos":0.1357}},"lxr_fc_rights":9.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.066,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.083,"q2v":0.0685,"cvpos":0.1452}},"lxr_fc_rights":9.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.066,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.1185,"q5v":0.0831,"q2v":0.0685,"cvpos":0.1411}},"lxr_fc_rights":9.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.069,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.1185,"q5v":0.0831,"q2v":0.0686,"cvpos":0.2133}},"lxr_fc_rights":9.81},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.069,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.1185,"q5v":0.0831,"q2v":0.0686,"cvpos":0.2231}},"lxr_fc_rights":9.89},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.069,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0833,"q2v":0.0686,"cvpos":0.1954}},"lxr_fc_rights":9.74},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.067,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0835,"q2v":0.0686,"cvpos":0.1574}},"lxr_fc_rights":9.53},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.068,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.1209,"q5v":0.0836,"q2v":0.0686,"cvpos":0.1669}},"lxr_fc_rights":9.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.069,"sp":11.12,"statistics":{"ps_ttm":{"q8v":0.1209,"q5v":0.0837,"q2v":0.0686,"cvpos":0.2052}},"lxr_fc_rights":9.8},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.067,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.1209,"q5v":0.0837,"q2v":0.0686,"cvpos":0.1646}},"lxr_fc_rights":9.59},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.068,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.1219,"q5v":0.0837,"q2v":0.0686,"cvpos":0.1737}},"lxr_fc_rights":9.67},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.068,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.1224,"q5v":0.0837,"q2v":0.0687,"cvpos":0.1655}},"lxr_fc_rights":9.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.067,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.1226,"q5v":0.0837,"q2v":0.0689,"cvpos":0.1574}},"lxr_fc_rights":9.53},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.068,"sp":11,"statistics":{"ps_ttm":{"q8v":0.1226,"q5v":0.0837,"q2v":0.0689,"cvpos":0.1753}},"lxr_fc_rights":9.69},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.068,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0838,"q2v":0.069,"cvpos":0.1818}},"lxr_fc_rights":9.73},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.069,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.124,"q5v":0.0838,"q2v":0.069,"cvpos":0.209}},"lxr_fc_rights":9.89},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.067,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.124,"q5v":0.0839,"q2v":0.069,"cvpos":0.1533}},"lxr_fc_rights":9.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.066,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.124,"q5v":0.0839,"q2v":0.069,"cvpos":0.1423}},"lxr_fc_rights":9.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.066,"sp":10.64,"statistics":{"ps_ttm":{"q8v":0.124,"q5v":0.0839,"q2v":0.0691,"cvpos":0.1423}},"lxr_fc_rights":9.37},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.064,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.124,"q5v":0.0839,"q2v":0.0693,"cvpos":0.1314}},"lxr_fc_rights":9.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.063,"sp":10.24,"statistics":{"ps_ttm":{"q8v":0.1242,"q5v":0.0839,"q2v":0.0693,"cvpos":0.1221}},"lxr_fc_rights":9.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.064,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.1242,"q5v":0.084,"q2v":0.0694,"cvpos":0.1277}},"lxr_fc_rights":9.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.066,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.1242,"q5v":0.084,"q2v":0.0697,"cvpos":0.1369}},"lxr_fc_rights":9.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.063,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.1242,"q5v":0.084,"q2v":0.0697,"cvpos":0.1192}},"lxr_fc_rights":8.93},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.062,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.1242,"q5v":0.0841,"q2v":0.0701,"cvpos":0.1125}},"lxr_fc_rights":8.86},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.064,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.1245,"q5v":0.0842,"q2v":0.0701,"cvpos":0.1208}},"lxr_fc_rights":9.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.064,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.1245,"q5v":0.0842,"q2v":0.0705,"cvpos":0.1209}},"lxr_fc_rights":9.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.065,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.1245,"q5v":0.0843,"q2v":0.071,"cvpos":0.1287}},"lxr_fc_rights":9.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.067,"sp":10.86,"statistics":{"ps_ttm":{"q8v":0.1245,"q5v":0.0843,"q2v":0.071,"cvpos":0.1436}},"lxr_fc_rights":9.57},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.068,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.1245,"q5v":0.0843,"q2v":0.0714,"cvpos":0.1585}},"lxr_fc_rights":9.71},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.067,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.1246,"q5v":0.0843,"q2v":0.0714,"cvpos":0.1452}},"lxr_fc_rights":9.59},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.069,"sp":11.2,"statistics":{"ps_ttm":{"q8v":0.1246,"q5v":0.0843,"q2v":0.0715,"cvpos":0.1861}},"lxr_fc_rights":9.87},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.068,"sp":10.96,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0844,"q2v":0.0716,"cvpos":0.1477}},"lxr_fc_rights":9.66},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.069,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0845,"q2v":0.0716,"cvpos":0.1653}},"lxr_fc_rights":9.76},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.068,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0845,"q2v":0.0716,"cvpos":0.1599}},"lxr_fc_rights":9.73},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.068,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0845,"q2v":0.0716,"cvpos":0.1506}},"lxr_fc_rights":9.67},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.068,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0846,"q2v":0.0716,"cvpos":0.159}},"lxr_fc_rights":9.73},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.069,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0846,"q2v":0.0717,"cvpos":0.1612}},"lxr_fc_rights":9.76},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.069,"sp":11.12,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0847,"q2v":0.0719,"cvpos":0.168}},"lxr_fc_rights":9.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.069,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0847,"q2v":0.0721,"cvpos":0.1694}},"lxr_fc_rights":9.81},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.069,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0847,"q2v":0.0721,"cvpos":0.1655}},"lxr_fc_rights":9.78},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.069,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0848,"q2v":0.0721,"cvpos":0.1617}},"lxr_fc_rights":9.76},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.067,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.085,"q2v":0.0724,"cvpos":0.1409}},"lxr_fc_rights":9.55},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.069,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.085,"q2v":0.0725,"cvpos":0.1653}},"lxr_fc_rights":9.81},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.069,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.085,"q2v":0.0725,"cvpos":0.1653}},"lxr_fc_rights":9.81},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.066,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0851,"q2v":0.0725,"cvpos":0.1303}},"lxr_fc_rights":9.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.067,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0851,"q2v":0.0728,"cvpos":0.1372}},"lxr_fc_rights":9.5},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.066,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0853,"q2v":0.0728,"cvpos":0.1301}},"lxr_fc_rights":9.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.066,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0854,"q2v":0.0731,"cvpos":0.1301}},"lxr_fc_rights":9.43},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.065,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0854,"q2v":0.0731,"cvpos":0.1287}},"lxr_fc_rights":9.27},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.069,"sp":11.16,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0854,"q2v":0.0731,"cvpos":0.1588}},"lxr_fc_rights":9.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.07,"sp":11.26,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0854,"q2v":0.0734,"cvpos":0.163}},"lxr_fc_rights":9.92},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.068,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0855,"q2v":0.0737,"cvpos":0.1463}},"lxr_fc_rights":9.71},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.068,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0855,"q2v":0.0738,"cvpos":0.1369}},"lxr_fc_rights":9.62},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.069,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0856,"q2v":0.0738,"cvpos":0.1504}},"lxr_fc_rights":9.76},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.069,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0856,"q2v":0.0738,"cvpos":0.1506}},"lxr_fc_rights":9.76},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.069,"sp":11.2,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0856,"q2v":0.0739,"cvpos":0.1549}},"lxr_fc_rights":9.87},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.072,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0856,"q2v":0.0741,"cvpos":0.1653}},"lxr_fc_rights":9.62},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.071,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0857,"q2v":0.0742,"cvpos":0.1626}},"lxr_fc_rights":9.59},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.071,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0857,"q2v":0.0742,"cvpos":0.1588}},"lxr_fc_rights":9.53},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.071,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0857,"q2v":0.0742,"cvpos":0.1617}},"lxr_fc_rights":9.6},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.073,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0857,"q2v":0.0743,"cvpos":0.1802}},"lxr_fc_rights":9.78},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.073,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0857,"q2v":0.0743,"cvpos":0.1802}},"lxr_fc_rights":9.78},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":11.42,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0857,"q2v":0.0743,"cvpos":0.2154}},"lxr_fc_rights":10.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":11.54,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0857,"q2v":0.0743,"cvpos":0.2266}},"lxr_fc_rights":10.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":11.52,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0857,"q2v":0.0743,"cvpos":0.2255}},"lxr_fc_rights":10.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":11.62,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0858,"q2v":0.0743,"cvpos":0.2304}},"lxr_fc_rights":10.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.079,"sp":12.04,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0858,"q2v":0.0743,"cvpos":0.2836}},"lxr_fc_rights":10.61},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.078,"sp":11.82,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0858,"q2v":0.0743,"cvpos":0.2578}},"lxr_fc_rights":10.41},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.077,"sp":11.8,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0858,"q2v":0.0743,"cvpos":0.2514}},"lxr_fc_rights":10.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":11.66,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0858,"q2v":0.0743,"cvpos":0.2354}},"lxr_fc_rights":10.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":11.42,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0859,"q2v":0.0743,"cvpos":0.2157}},"lxr_fc_rights":10.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":11.44,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0859,"q2v":0.0743,"cvpos":0.2171}},"lxr_fc_rights":10.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.075,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.086,"q2v":0.0743,"cvpos":0.2198}},"lxr_fc_rights":10.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.077,"sp":11.68,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.086,"q2v":0.0743,"cvpos":0.2364}},"lxr_fc_rights":10.29},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.081,"sp":12.28,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0861,"q2v":0.0743,"cvpos":0.3111}},"lxr_fc_rights":10.82},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.08,"sp":12.18,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0861,"q2v":0.0743,"cvpos":0.2908}},"lxr_fc_rights":10.73},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.08,"sp":12.22,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0862,"q2v":0.0743,"cvpos":0.2962}},"lxr_fc_rights":10.77},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.081,"sp":12.42,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0862,"q2v":0.0743,"cvpos":0.3401}},"lxr_fc_rights":10.94},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.083,"sp":12.64,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0862,"q2v":0.0743,"cvpos":0.3896}},"lxr_fc_rights":11.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.084,"sp":12.82,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0863,"q2v":0.0743,"cvpos":0.4253}},"lxr_fc_rights":11.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.084,"sp":12.86,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0863,"q2v":0.0743,"cvpos":0.4321}},"lxr_fc_rights":11.33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":13.06,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0864,"q2v":0.0743,"cvpos":0.4728}},"lxr_fc_rights":11.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.087,"sp":13.22,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0864,"q2v":0.0743,"cvpos":0.5075}},"lxr_fc_rights":11.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.085,"sp":12.96,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0864,"q2v":0.0743,"cvpos":0.4496}},"lxr_fc_rights":11.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":13.04,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0866,"q2v":0.0743,"cvpos":0.4606}},"lxr_fc_rights":11.49},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.084,"sp":12.8,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0866,"q2v":0.0743,"cvpos":0.4198}},"lxr_fc_rights":11.28},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.082,"sp":12.48,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0866,"q2v":0.0743,"cvpos":0.3492}},"lxr_fc_rights":11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.082,"sp":12.54,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0867,"q2v":0.0743,"cvpos":0.3605}},"lxr_fc_rights":11.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.084,"sp":12.84,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0867,"q2v":0.0743,"cvpos":0.4223}},"lxr_fc_rights":11.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.084,"sp":12.84,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0868,"q2v":0.0743,"cvpos":0.4206}},"lxr_fc_rights":11.31},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":13.12,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0869,"q2v":0.0743,"cvpos":0.4803}},"lxr_fc_rights":11.56},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":13.16,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.087,"q2v":0.0743,"cvpos":0.4851}},"lxr_fc_rights":11.59},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.087,"sp":13.26,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.087,"q2v":0.0743,"cvpos":0.4993}},"lxr_fc_rights":11.68},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.08,"sp":12.24,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0871,"q2v":0.0743,"cvpos":0.2995}},"lxr_fc_rights":10.78},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.082,"sp":12.44,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0872,"q2v":0.0743,"cvpos":0.3401}},"lxr_fc_rights":10.96},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.081,"sp":12.34,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0872,"q2v":0.0743,"cvpos":0.3189}},"lxr_fc_rights":10.87},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.079,"sp":12.08,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0872,"q2v":0.0743,"cvpos":0.2772}},"lxr_fc_rights":10.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.078,"sp":11.98,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0873,"q2v":0.0743,"cvpos":0.2547}},"lxr_fc_rights":10.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.079,"sp":12.1,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0874,"q2v":0.0743,"cvpos":0.2656}},"lxr_fc_rights":10.66},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.077,"sp":11.9,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0875,"q2v":0.0743,"cvpos":0.2385}},"lxr_fc_rights":10.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.078,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0875,"q2v":0.0743,"cvpos":0.2456}},"lxr_fc_rights":10.52},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.076,"sp":11.76,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0875,"q2v":0.0743,"cvpos":0.2283}},"lxr_fc_rights":10.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.078,"sp":12.02,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0875,"q2v":0.0743,"cvpos":0.2547}},"lxr_fc_rights":10.59},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.079,"sp":12.2,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0876,"q2v":0.0743,"cvpos":0.2669}},"lxr_fc_rights":10.75},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.08,"sp":12.38,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0878,"q2v":0.0743,"cvpos":0.2886}},"lxr_fc_rights":10.91},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.082,"sp":12.62,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0878,"q2v":0.0743,"cvpos":0.3324}},"lxr_fc_rights":11.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.083,"sp":12.8,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0878,"q2v":0.0743,"cvpos":0.375}},"lxr_fc_rights":11.28},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.083,"sp":12.8,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0882,"q2v":0.0743,"cvpos":0.374}},"lxr_fc_rights":11.28},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":13.2,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0883,"q2v":0.0743,"cvpos":0.4444}},"lxr_fc_rights":11.63},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":13.18,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.0884,"q2v":0.0743,"cvpos":0.4322}},"lxr_fc_rights":11.61},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.085,"sp":13.16,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0884,"q2v":0.0743,"cvpos":0.4288}},"lxr_fc_rights":11.59},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":13.24,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0884,"q2v":0.0743,"cvpos":0.4524}},"lxr_fc_rights":11.66},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":13.18,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0884,"q2v":0.0743,"cvpos":0.4309}},"lxr_fc_rights":11.61},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.085,"sp":13.02,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0884,"q2v":0.0743,"cvpos":0.4079}},"lxr_fc_rights":11.47},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.085,"sp":13.14,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0886,"q2v":0.0743,"cvpos":0.4228}},"lxr_fc_rights":11.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.086,"sp":13.28,"statistics":{"ps_ttm":{"q8v":0.1256,"q5v":0.0886,"q2v":0.0743,"cvpos":0.4518}},"lxr_fc_rights":11.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.085,"sp":13.04,"statistics":{"ps_ttm":{"q8v":0.1256,"q5v":0.0886,"q2v":0.0743,"cvpos":0.413}},"lxr_fc_rights":11.49},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.085,"sp":13.04,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0887,"q2v":0.0743,"cvpos":0.4119}},"lxr_fc_rights":11.49},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.084,"sp":12.9,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0888,"q2v":0.0743,"cvpos":0.3862}},"lxr_fc_rights":11.37},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.084,"sp":12.92,"statistics":{"ps_ttm":{"q8v":0.1254,"q5v":0.0888,"q2v":0.0743,"cvpos":0.3889}},"lxr_fc_rights":11.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000358,"ps_ttm":0.083,"sp":12.76,"statistics":{"ps_ttm":{"q8v":0.1256,"q5v":0.0888,"q2v":0.0743,"cvpos":0.3636}},"lxr_fc_rights":11.24}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":139124071797,"t_y2y":0.2538765976861706}}},"exchangeRate":1.13609,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000358},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":544623484060,"t_y2y":0.05422770765820799}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000358},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":396046714556,"t_y2y":0.009757079220177144}}},"exchangeRate":1.09305,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000358},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":256958886885,"t_y2y":-0.049374117722758314}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000358},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":111610579687,"t_y2y":-0.08901693185261554}}},"exchangeRate":1.0727,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000358},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":520928245943,"t_y2y":-0.0018476337569934187}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000358},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":396365383922,"t_y2y":-0.00798413964965923}}},"exchangeRate":1.1072,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000358},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":273091475940,"t_y2y":0.020802214702058855}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000358},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":122516634600,"t_y2y":-0.04084041820816144}}},"exchangeRate":1.0829,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000358},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":521892512166,"t_y2y":0.0874164225845622}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000358},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":399555490758,"t_y2y":0.08528111931560761}}},"exchangeRate":1.0719,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000358},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":267526335667,"t_y2y":0.0481041228125581}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000358},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":127733316672,"t_y2y":0.045673807385578226}}},"exchangeRate":1.1432,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000358},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":479938045193,"t_y2y":0.0839500657726072}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000358},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T12:09:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":368158520080,"t_y2y":0.09162740675408414}}},"exchangeRate":1.1061,"influenceDate":"2022-10-27T12:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000358},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":255247861204,"t_y2y":0.12545971748324491}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000358},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T14:49:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":122154074980,"t_y2y":0.19716439620336002}}},"exchangeRate":1.234,"influenceDate":"2022-04-28T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000358},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":442767670161,"t_y2y":0.3898896832195439}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000358}],"fsMetricsList":[{"stockId":1000000000000358,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-26T22:17:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000358,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000358,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.18605957112255025,"cvpos":0.7646258503401361,"minv":0.06230849859556112,"maxv":0.33373150854368117,"avgv":0.12347593520087209,"maxpv":0.33373150854368117,"q2v":0.07516459688938301,"q5v":0.08892397528549921,"q8v":0.1955184054719347,"maxvd":"2026-01-28T16:00:00.000Z","minvd":"2023-12-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}