window.pageData = {"stock":{"name":"鼎立资本","stockCode":"00356","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":104.878,"sp":0.055,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.5499,"q2v":70.6061,"cvpos":0.7633}},"lxr_fc_rights":0.06},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":106.785,"sp":0.056,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.5499,"q2v":70.6061,"cvpos":0.7779}},"lxr_fc_rights":0.06},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":106.785,"sp":0.056,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.5499,"q2v":70.6061,"cvpos":0.779}},"lxr_fc_rights":0.06},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":106.785,"sp":0.056,"statistics":{"ps_ttm":{"q8v":109.9908,"q5v":87.5499,"q2v":70.6061,"cvpos":0.779}},"lxr_fc_rights":0.06},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":106.785,"sp":0.056,"statistics":{"ps_ttm":{"q8v":110.4475,"q5v":87.5499,"q2v":70.6061,"cvpos":0.7769}},"lxr_fc_rights":0.06},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":110.599,"sp":0.058,"statistics":{"ps_ttm":{"q8v":110.4475,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8027}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-05-26T16:00:00.000Z","ps_ttm":110.599,"sp":0.058,"statistics":{"ps_ttm":{"q8v":110.4475,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8038}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-05-25T16:00:00.000Z","ps_ttm":110.599,"sp":0.058,"statistics":{"ps_ttm":{"q8v":109.9908,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8049}},"lxr_fc_rights":0.06},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":108.692,"sp":0.057,"statistics":{"ps_ttm":{"q8v":110.4475,"q5v":87.5499,"q2v":70.6061,"cvpos":0.7878}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-05-20T16:00:00.000Z","ps_ttm":108.692,"sp":0.057,"statistics":{"ps_ttm":{"q8v":110.4475,"q5v":87.5499,"q2v":70.6061,"cvpos":0.7878}},"lxr_fc_rights":0.06},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":106.785,"sp":0.056,"statistics":{"ps_ttm":{"q8v":110.4475,"q5v":87.5499,"q2v":70.6061,"cvpos":0.7793}},"lxr_fc_rights":0.06},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":118.227,"sp":0.062,"statistics":{"ps_ttm":{"q8v":110.4475,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8622}},"lxr_fc_rights":0.06},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":112.506,"sp":0.059,"statistics":{"ps_ttm":{"q8v":110.4475,"q5v":87.5499,"q2v":70.6061,"cvpos":0.824}},"lxr_fc_rights":0.06},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":112.506,"sp":0.059,"statistics":{"ps_ttm":{"q8v":110.599,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8218}},"lxr_fc_rights":0.06},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":112.506,"sp":0.059,"statistics":{"ps_ttm":{"q8v":110.599,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8218}},"lxr_fc_rights":0.06},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":120.133,"sp":0.063,"statistics":{"ps_ttm":{"q8v":110.4475,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8678}},"lxr_fc_rights":0.06},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":120.133,"sp":0.063,"statistics":{"ps_ttm":{"q8v":110.4475,"q5v":87.5499,"q2v":70.6061,"cvpos":0.869}},"lxr_fc_rights":0.06},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":120.133,"sp":0.063,"statistics":{"ps_ttm":{"q8v":110.4475,"q5v":87.5499,"q2v":70.6061,"cvpos":0.869}},"lxr_fc_rights":0.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":120.133,"sp":0.063,"statistics":{"ps_ttm":{"q8v":110.599,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8667}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-05-06T16:00:00.000Z","ps_ttm":127.761,"sp":0.067,"statistics":{"ps_ttm":{"q8v":110.599,"q5v":87.5499,"q2v":70.6061,"cvpos":0.9347}},"lxr_fc_rights":0.07},{"stockId":1000000000000356,"date":"2026-05-05T16:00:00.000Z","ps_ttm":120.133,"sp":0.063,"statistics":{"ps_ttm":{"q8v":110.4475,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8678}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-05-04T16:00:00.000Z","ps_ttm":120.133,"sp":0.063,"statistics":{"ps_ttm":{"q8v":110.4475,"q5v":87.5499,"q2v":70.6061,"cvpos":0.869}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-05-03T16:00:00.000Z","ps_ttm":123.947,"sp":0.065,"statistics":{"ps_ttm":{"q8v":110.4475,"q5v":87.5499,"q2v":70.6061,"cvpos":0.9141}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-04-29T16:00:00.000Z","ps_ttm":108.692,"sp":0.057,"statistics":{"ps_ttm":{"q8v":110.599,"q5v":87.5499,"q2v":70.6061,"cvpos":0.7864}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-04-28T16:00:00.000Z","ps_ttm":108.692,"sp":0.057,"statistics":{"ps_ttm":{"q8v":110.599,"q5v":87.5499,"q2v":70.6061,"cvpos":0.7875}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-04-27T16:00:00.000Z","ps_ttm":108.692,"sp":0.057,"statistics":{"ps_ttm":{"q8v":110.599,"q5v":87.5499,"q2v":70.6061,"cvpos":0.7885}},"lxr_fc_rights":0.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":110.599,"sp":0.058,"statistics":{"ps_ttm":{"q8v":110.599,"q5v":87.5499,"q2v":70.6061,"cvpos":0.7981}},"lxr_fc_rights":0.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":110.599,"sp":0.058,"statistics":{"ps_ttm":{"q8v":111.2922,"q5v":87.5499,"q2v":70.6061,"cvpos":0.7959}},"lxr_fc_rights":0.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":114.413,"sp":0.06,"statistics":{"ps_ttm":{"q8v":111.2922,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8259}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-04-21T16:00:00.000Z","ps_ttm":114.413,"sp":0.06,"statistics":{"ps_ttm":{"q8v":111.2922,"q5v":87.5499,"q2v":70.6061,"cvpos":0.827}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-04-20T16:00:00.000Z","ps_ttm":112.506,"sp":0.059,"statistics":{"ps_ttm":{"q8v":111.2922,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8172}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-04-19T16:00:00.000Z","ps_ttm":116.32,"sp":0.061,"statistics":{"ps_ttm":{"q8v":111.2922,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8404}},"lxr_fc_rights":0.06},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":120.133,"sp":0.063,"statistics":{"ps_ttm":{"q8v":111.2922,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8544}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-04-15T16:00:00.000Z","ps_ttm":116.32,"sp":0.061,"statistics":{"ps_ttm":{"q8v":111.2922,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8381}},"lxr_fc_rights":0.06},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":118.227,"sp":0.062,"statistics":{"ps_ttm":{"q8v":111.2922,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8433}},"lxr_fc_rights":0.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":120.133,"sp":0.063,"statistics":{"ps_ttm":{"q8v":111.2922,"q5v":87.5499,"q2v":70.6061,"cvpos":0.854}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-04-12T16:00:00.000Z","ps_ttm":120.133,"sp":0.063,"statistics":{"ps_ttm":{"q8v":111.2922,"q5v":87.5499,"q2v":70.6061,"cvpos":0.854}},"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":118.227,"sp":0.062,"statistics":{"ps_ttm":{"q8v":111.2922,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8422}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-04-08T16:00:00.000Z","ps_ttm":120.133,"sp":0.063,"statistics":{"ps_ttm":{"q8v":111.2922,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8515}},"lxr_fc_rights":0.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":129.668,"sp":0.068,"statistics":{"ps_ttm":{"q8v":111.2922,"q5v":87.5499,"q2v":70.6061,"cvpos":0.9209}},"lxr_fc_rights":0.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":125.854,"sp":0.066,"statistics":{"ps_ttm":{"q8v":111.2922,"q5v":87.5499,"q2v":70.6061,"cvpos":0.898}},"lxr_fc_rights":0.07},{"stockId":1000000000000356,"date":"2026-03-31T16:00:00.000Z","ps_ttm":120.133,"sp":0.063,"statistics":{"ps_ttm":{"q8v":111.2922,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8515}},"lxr_fc_rights":0.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":122.04,"sp":0.064,"statistics":{"ps_ttm":{"q8v":111.2922,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8568}},"lxr_fc_rights":0.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":122.04,"sp":0.064,"statistics":{"ps_ttm":{"q8v":110.8353,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8581}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-03-26T16:00:00.000Z","ps_ttm":122.04,"sp":0.064,"statistics":{"ps_ttm":{"q8v":110.4475,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8599}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-03-25T16:00:00.000Z","ps_ttm":122.04,"sp":0.064,"statistics":{"ps_ttm":{"q8v":110.4475,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8612}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-03-24T16:00:00.000Z","ps_ttm":122.04,"sp":0.064,"statistics":{"ps_ttm":{"q8v":110.4475,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8624}},"lxr_fc_rights":0.06},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":122.04,"sp":0.064,"statistics":{"ps_ttm":{"q8v":109.9908,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8636}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-03-22T16:00:00.000Z","ps_ttm":122.04,"sp":0.064,"statistics":{"ps_ttm":{"q8v":109.9908,"q5v":87.5499,"q2v":70.6061,"cvpos":0.8649}},"lxr_fc_rights":0.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":88.897,"sp":0.066,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.5499,"q2v":70.6061,"cvpos":0.5143}},"lxr_fc_rights":0.07},{"stockId":1000000000000356,"date":"2026-03-18T16:00:00.000Z","ps_ttm":86.203,"sp":0.064,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.5499,"q2v":70.6061,"cvpos":0.4626}},"lxr_fc_rights":0.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":94.284,"sp":0.07,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.5499,"q2v":70.6061,"cvpos":0.6022}},"lxr_fc_rights":0.07},{"stockId":1000000000000356,"date":"2026-03-16T16:00:00.000Z","ps_ttm":94.284,"sp":0.07,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.5499,"q2v":70.6061,"cvpos":0.603}},"lxr_fc_rights":0.07},{"stockId":1000000000000356,"date":"2026-03-15T16:00:00.000Z","ps_ttm":90.244,"sp":0.067,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.5499,"q2v":70.6061,"cvpos":0.5348}},"lxr_fc_rights":0.07},{"stockId":1000000000000356,"date":"2026-03-12T16:00:00.000Z","ps_ttm":86.203,"sp":0.064,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.5499,"q2v":70.6061,"cvpos":0.4626}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-03-11T16:00:00.000Z","ps_ttm":86.203,"sp":0.064,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.5499,"q2v":70.6061,"cvpos":0.4626}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-03-10T16:00:00.000Z","ps_ttm":87.55,"sp":0.065,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.5499,"q2v":70.6061,"cvpos":0.4864}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-03-09T16:00:00.000Z","ps_ttm":87.55,"sp":0.065,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.9845,"q2v":70.6061,"cvpos":0.487}},"lxr_fc_rights":0.06},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":88.897,"sp":0.066,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":88.4192,"q2v":70.6061,"cvpos":0.5089}},"lxr_fc_rights":0.07},{"stockId":1000000000000356,"date":"2026-03-05T16:00:00.000Z","ps_ttm":87.55,"sp":0.065,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":88.4192,"q2v":70.6061,"cvpos":0.4857}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-03-04T16:00:00.000Z","ps_ttm":90.244,"sp":0.067,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":88.4192,"q2v":70.6061,"cvpos":0.5252}},"lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":87.55,"sp":0.065,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":88.4192,"q2v":70.6061,"cvpos":0.4864}},"lxr_fc_rights":0.06},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":88.897,"sp":0.066,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":88.4192,"q2v":70.6061,"cvpos":0.5061}},"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":90.244,"sp":0.067,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":88.4192,"q2v":70.6061,"cvpos":0.5252}},"lxr_fc_rights":0.07},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.978,"sp":0.072,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":88.4192,"q2v":70.6061,"cvpos":0.6313}},"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":95.631,"sp":0.071,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.9845,"q2v":70.6061,"cvpos":0.6136}},"lxr_fc_rights":0.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":94.284,"sp":0.07,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.5499,"q2v":70.6061,"cvpos":0.5954}},"lxr_fc_rights":0.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":102.366,"sp":0.076,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.5499,"q2v":70.6061,"cvpos":0.734}},"lxr_fc_rights":0.08},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":91.591,"sp":0.068,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.5499,"q2v":70.6061,"cvpos":0.5539}},"lxr_fc_rights":0.07},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":90.244,"sp":0.067,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.5499,"q2v":70.6061,"cvpos":0.5347}},"lxr_fc_rights":0.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":91.591,"sp":0.068,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.5499,"q2v":70.6061,"cvpos":0.5571}},"lxr_fc_rights":0.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":92.938,"sp":0.069,"statistics":{"ps_ttm":{"q8v":109.1006,"q5v":87.4439,"q2v":70.9844,"cvpos":0.5827}},"lxr_fc_rights":0.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":90.244,"sp":0.067,"statistics":{"ps_ttm":{"q8v":109.1006,"q5v":87.4439,"q2v":70.9844,"cvpos":0.5407}},"lxr_fc_rights":0.07},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":87.55,"sp":0.065,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.4439,"q2v":70.6061,"cvpos":0.5034}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-02-09T16:00:00.000Z","ps_ttm":87.55,"sp":0.065,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.4439,"q2v":70.6061,"cvpos":0.5041}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-02-08T16:00:00.000Z","ps_ttm":84.856,"sp":0.063,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.345,"q2v":70.6061,"cvpos":0.4592}},"lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":84.856,"sp":0.063,"statistics":{"ps_ttm":{"q8v":109.1006,"q5v":87.3146,"q2v":70.6061,"cvpos":0.4621}},"lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":92.938,"sp":0.069,"statistics":{"ps_ttm":{"q8v":109.1006,"q5v":87.3146,"q2v":70.6061,"cvpos":0.584}},"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":87.55,"sp":0.065,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.2442,"q2v":69.876,"cvpos":0.5075}},"lxr_fc_rights":0.06},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":86.203,"sp":0.064,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.1738,"q2v":69.876,"cvpos":0.4837}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-02-01T16:00:00.000Z","ps_ttm":86.203,"sp":0.064,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.1738,"q2v":69.876,"cvpos":0.4851}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-01-29T16:00:00.000Z","ps_ttm":86.203,"sp":0.064,"statistics":{"ps_ttm":{"q8v":109.1006,"q5v":87.1738,"q2v":69.876,"cvpos":0.4878}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-01-28T16:00:00.000Z","ps_ttm":86.203,"sp":0.064,"statistics":{"ps_ttm":{"q8v":109.1006,"q5v":87.1738,"q2v":69.876,"cvpos":0.4892}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-01-27T16:00:00.000Z","ps_ttm":87.55,"sp":0.065,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.1738,"q2v":69.876,"cvpos":0.5088}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-01-26T16:00:00.000Z","ps_ttm":83.509,"sp":0.062,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.1738,"q2v":69.876,"cvpos":0.4334}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-01-25T16:00:00.000Z","ps_ttm":82.162,"sp":0.061,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.1738,"q2v":69.876,"cvpos":0.4022}},"lxr_fc_rights":0.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":82.162,"sp":0.061,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.1738,"q2v":69.876,"cvpos":0.4035}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-01-21T16:00:00.000Z","ps_ttm":82.162,"sp":0.061,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.1738,"q2v":69.876,"cvpos":0.4041}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-01-20T16:00:00.000Z","ps_ttm":86.203,"sp":0.064,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.1738,"q2v":69.876,"cvpos":0.4891}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-01-19T16:00:00.000Z","ps_ttm":84.856,"sp":0.063,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.2442,"q2v":69.876,"cvpos":0.4707}},"lxr_fc_rights":0.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":83.509,"sp":0.062,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.2442,"q2v":69.5199,"cvpos":0.4352}},"lxr_fc_rights":0.06},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":82.162,"sp":0.061,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.1738,"q2v":69.384,"cvpos":0.4095}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-01-14T16:00:00.000Z","ps_ttm":83.509,"sp":0.062,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.1738,"q2v":69.384,"cvpos":0.4381}},"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":90.244,"sp":0.067,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.1738,"q2v":69.384,"cvpos":0.5409}},"lxr_fc_rights":0.07},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":88.897,"sp":0.066,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.1738,"q2v":69.384,"cvpos":0.5225}},"lxr_fc_rights":0.07},{"stockId":1000000000000356,"date":"2026-01-11T16:00:00.000Z","ps_ttm":90.244,"sp":0.067,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.1738,"q2v":69.384,"cvpos":0.5416}},"lxr_fc_rights":0.07},{"stockId":1000000000000356,"date":"2026-01-08T16:00:00.000Z","ps_ttm":87.55,"sp":0.065,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.1738,"q2v":68.4937,"cvpos":0.5129}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":88.897,"sp":0.066,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.1738,"q2v":68.4937,"cvpos":0.5265}},"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":91.591,"sp":0.068,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":87.1738,"q2v":68.4937,"cvpos":0.5599}},"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":90.244,"sp":0.067,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":86.6884,"q2v":68.4937,"cvpos":0.5443}},"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":91.591,"sp":0.068,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":86.2029,"q2v":68.4937,"cvpos":0.5607}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":87.55,"sp":0.065,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":85.9285,"q2v":68.4937,"cvpos":0.5197}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":94.284,"sp":0.07,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":85.9285,"q2v":68.4937,"cvpos":0.5981}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":88.897,"sp":0.066,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":85.9285,"q2v":68.4937,"cvpos":0.5321}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":90.244,"sp":0.067,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":85.9285,"q2v":68.4337,"cvpos":0.5484}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":91.591,"sp":0.068,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":85.854,"q2v":68.4337,"cvpos":0.564}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":87.55,"sp":0.065,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":85.854,"q2v":68.4337,"cvpos":0.5252}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":88.897,"sp":0.066,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":85.854,"q2v":68.4337,"cvpos":0.5362}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":86.203,"sp":0.064,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":85.8047,"q2v":67.3804,"cvpos":0.5116}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":90.244,"sp":0.067,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":85.7554,"q2v":67.3804,"cvpos":0.5524}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":84.856,"sp":0.063,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":85.7554,"q2v":67.3804,"cvpos":0.4959}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":71.387,"sp":0.053,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":85.7554,"q2v":67.3804,"cvpos":0.2578}},"lxr_fc_rights":0.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":74.081,"sp":0.055,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":85.7554,"q2v":67.3474,"cvpos":0.3097}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":78.121,"sp":0.058,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":85.3657,"q2v":67.3474,"cvpos":0.3782}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":78.121,"sp":0.058,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":85.3657,"q2v":67.3474,"cvpos":0.3796}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":78.121,"sp":0.058,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":85.7554,"q2v":67.3474,"cvpos":0.3801}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":82.162,"sp":0.061,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":85.7554,"q2v":67.3474,"cvpos":0.4352}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":80.815,"sp":0.06,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":85.7554,"q2v":67.3474,"cvpos":0.4202}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":84.856,"sp":0.063,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":85.3657,"q2v":67.3474,"cvpos":0.498}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":91.591,"sp":0.068,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":85.3657,"q2v":66.2656,"cvpos":0.566}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":86.203,"sp":0.064,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.9759,"q2v":66.2656,"cvpos":0.515}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":74.081,"sp":0.055,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.9126,"q2v":66.2656,"cvpos":0.322}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":95.631,"sp":0.071,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.9126,"q2v":66.2612,"cvpos":0.6153}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.978,"sp":0.072,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.8494,"q2v":66.2612,"cvpos":0.634}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":94.284,"sp":0.07,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.8494,"q2v":66.2612,"cvpos":0.6027}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":95.631,"sp":0.071,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.8494,"q2v":66.2612,"cvpos":0.6185}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.978,"sp":0.072,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.8494,"q2v":66.2612,"cvpos":0.6344}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":95.631,"sp":0.071,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.8494,"q2v":66.2612,"cvpos":0.6207}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":95.631,"sp":0.071,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.6832,"q2v":66.2612,"cvpos":0.6231}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.978,"sp":0.072,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.6832,"q2v":66.2612,"cvpos":0.6367}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":98.325,"sp":0.073,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.6832,"q2v":66.2612,"cvpos":0.6717}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":102.366,"sp":0.076,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.4736,"q2v":66.2612,"cvpos":0.7353}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":102.366,"sp":0.076,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.2641,"q2v":66.2612,"cvpos":0.7367}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":101.019,"sp":0.075,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.2641,"q2v":66.1326,"cvpos":0.7197}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":101.019,"sp":0.075,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.2641,"q2v":66.1326,"cvpos":0.7211}},"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":101.019,"sp":0.075,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.2641,"q2v":66.1326,"cvpos":0.7221}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":102.366,"sp":0.076,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.2641,"q2v":66.1326,"cvpos":0.7381}},"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":99.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.2641,"q2v":66.1326,"cvpos":0.7094}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":98.325,"sp":0.073,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.2302,"q2v":65.1749,"cvpos":0.683}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":103.713,"sp":0.077,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.1963,"q2v":65.1749,"cvpos":0.7592}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":103.713,"sp":0.077,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.1963,"q2v":65.1749,"cvpos":0.7602}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":103.713,"sp":0.077,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":84.1963,"q2v":65.1749,"cvpos":0.7613}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":103.713,"sp":0.077,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":83.899,"q2v":65.1749,"cvpos":0.7626}},"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":102.366,"sp":0.076,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":83.6016,"q2v":65.1749,"cvpos":0.7456}},"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":101.019,"sp":0.075,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":83.6016,"q2v":65.1749,"cvpos":0.732}},"lxr_fc_rights":0.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":103.713,"sp":0.077,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":83.6016,"q2v":65.1749,"cvpos":0.7643}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":103.713,"sp":0.077,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":83.6016,"q2v":65.1749,"cvpos":0.7657}},"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":105.06,"sp":0.078,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":83.4378,"q2v":65.1749,"cvpos":0.7772}},"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":105.06,"sp":0.078,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":83.4167,"q2v":64.8849,"cvpos":0.7785}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":105.06,"sp":0.078,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":83.0454,"q2v":64.8849,"cvpos":0.7796}},"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":102.366,"sp":0.076,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":82.6742,"q2v":64.8849,"cvpos":0.7534}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":101.019,"sp":0.075,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":82.6742,"q2v":64.8849,"cvpos":0.7411}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":98.325,"sp":0.073,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":82.3539,"q2v":64.0887,"cvpos":0.7024}},"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":103.713,"sp":0.077,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":82.3539,"q2v":64.0887,"cvpos":0.7717}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":102.366,"sp":0.076,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":82.3539,"q2v":64.0887,"cvpos":0.7565}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":106.407,"sp":0.079,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":82.3539,"q2v":64.0887,"cvpos":0.782}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":102.366,"sp":0.076,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":82.1925,"q2v":64.0887,"cvpos":0.7589}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":103.713,"sp":0.077,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":82.1925,"q2v":63.6371,"cvpos":0.7745}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":106.407,"sp":0.079,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":82.1925,"q2v":63.6371,"cvpos":0.784}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":106.407,"sp":0.079,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":82.1925,"q2v":63.6371,"cvpos":0.785}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":106.407,"sp":0.079,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":82.1925,"q2v":63.6371,"cvpos":0.7864}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":107.754,"sp":0.08,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":82.1925,"q2v":63.6371,"cvpos":0.7935}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":110.448,"sp":0.082,"statistics":{"ps_ttm":{"q8v":109.7023,"q5v":82.1925,"q2v":63.6371,"cvpos":0.8043}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":111.794,"sp":0.083,"statistics":{"ps_ttm":{"q8v":109.1006,"q5v":82.1925,"q2v":63.6371,"cvpos":0.8218}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":110.448,"sp":0.082,"statistics":{"ps_ttm":{"q8v":108.6159,"q5v":82.1925,"q2v":63.6371,"cvpos":0.8068}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":107.754,"sp":0.08,"statistics":{"ps_ttm":{"q8v":108.6159,"q5v":81.1061,"q2v":63.0024,"cvpos":0.7992}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":110.448,"sp":0.082,"statistics":{"ps_ttm":{"q8v":108.6159,"q5v":81.1061,"q2v":63.0024,"cvpos":0.8087}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":109.101,"sp":0.081,"statistics":{"ps_ttm":{"q8v":107.5841,"q5v":81.1061,"q2v":63.0024,"cvpos":0.8043}},"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":106.407,"sp":0.079,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":81.0952,"q2v":63.0024,"cvpos":0.7973}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":102.366,"sp":0.076,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":81.0157,"q2v":63.0024,"cvpos":0.7769}},"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":103.713,"sp":0.077,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":80.9471,"q2v":62.3893,"cvpos":0.791}},"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":91.591,"sp":0.068,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":80.9471,"q2v":62.3893,"cvpos":0.635}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":92.938,"sp":0.069,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":80.9471,"q2v":62.3893,"cvpos":0.6522}},"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.978,"sp":0.072,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":80.9471,"q2v":62.3893,"cvpos":0.6939}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":101.019,"sp":0.075,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":80.9471,"q2v":62.3893,"cvpos":0.7673}},"lxr_fc_rights":0.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":98.325,"sp":0.073,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":80.6648,"q2v":62.3893,"cvpos":0.73}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.978,"sp":0.072,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":80.3824,"q2v":62.3893,"cvpos":0.6984}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":102.366,"sp":0.076,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":80.3403,"q2v":62.3893,"cvpos":0.7796}},"lxr_fc_rights":0.08},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":102.366,"sp":0.076,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":80.2983,"q2v":62.3893,"cvpos":0.7807}},"lxr_fc_rights":0.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":95.631,"sp":0.071,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":79.8583,"q2v":61.9162,"cvpos":0.6894}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":102.366,"sp":0.076,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":79.8583,"q2v":61.9162,"cvpos":0.7826}},"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":94.284,"sp":0.07,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":79.8583,"q2v":61.9162,"cvpos":0.678}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":98.325,"sp":0.073,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":79.8583,"q2v":61.9162,"cvpos":0.7347}},"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":94.284,"sp":0.07,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":79.8583,"q2v":61.9162,"cvpos":0.6798}},"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":94.284,"sp":0.07,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":79.8583,"q2v":61.9162,"cvpos":0.6812}},"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":92.938,"sp":0.069,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":79.7018,"q2v":61.9162,"cvpos":0.6698}},"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":92.938,"sp":0.069,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":79.4944,"q2v":60.8299,"cvpos":0.6712}},"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":98.325,"sp":0.073,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":79.4944,"q2v":60.8299,"cvpos":0.7361}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":94.284,"sp":0.07,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":79.4944,"q2v":60.8299,"cvpos":0.6839}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":92.938,"sp":0.069,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":79.4944,"q2v":60.8299,"cvpos":0.6744}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":87.174,"sp":0.07,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":79.4944,"q2v":60.8299,"cvpos":0.6101}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":88.419,"sp":0.071,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":79.4944,"q2v":60.8299,"cvpos":0.625}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":94.646,"sp":0.076,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":79.4944,"q2v":60.8299,"cvpos":0.6857}},"lxr_fc_rights":0.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":107.099,"sp":0.086,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":79.4944,"q2v":60.8299,"cvpos":0.7984}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":105.854,"sp":0.085,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":79.2961,"q2v":60.8299,"cvpos":0.7984}},"lxr_fc_rights":0.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":102.118,"sp":0.082,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":78.6105,"q2v":60.8299,"cvpos":0.7813}},"lxr_fc_rights":0.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":102.118,"sp":0.082,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":78.4565,"q2v":60.8299,"cvpos":0.7826}},"lxr_fc_rights":0.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":92.155,"sp":0.074,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":78.4565,"q2v":60.8299,"cvpos":0.6694}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":88.419,"sp":0.071,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":78.4565,"q2v":60.8299,"cvpos":0.6335}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":93.401,"sp":0.075,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":78.4565,"q2v":60.8299,"cvpos":0.6826}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":90.91,"sp":0.073,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":78.2099,"q2v":59.7437,"cvpos":0.6617}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":92.155,"sp":0.074,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":78.2099,"q2v":59.7437,"cvpos":0.6726}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":88.419,"sp":0.071,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":78.2099,"q2v":59.7437,"cvpos":0.6395}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":89.665,"sp":0.072,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":78.2099,"q2v":59.7437,"cvpos":0.6553}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":90.91,"sp":0.073,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":78.2099,"q2v":59.7437,"cvpos":0.6635}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":94.646,"sp":0.076,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":77.9046,"q2v":59.7437,"cvpos":0.6929}},"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":99.627,"sp":0.08,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":77.9046,"q2v":59.7437,"cvpos":0.7622}},"lxr_fc_rights":0.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":99.627,"sp":0.08,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":77.6336,"q2v":59.7437,"cvpos":0.7633}},"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":94.646,"sp":0.076,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":77.3627,"q2v":59.7437,"cvpos":0.6962}},"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":94.646,"sp":0.076,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":77.3627,"q2v":59.7437,"cvpos":0.6975}},"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":92.155,"sp":0.074,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":77.3627,"q2v":59.7437,"cvpos":0.6807}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":78.456,"sp":0.063,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":77.1799,"q2v":59.7437,"cvpos":0.5177}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":80.947,"sp":0.065,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":77.1518,"q2v":59.7437,"cvpos":0.5483}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":79.702,"sp":0.064,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":77.1236,"q2v":59.7437,"cvpos":0.5354}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":82.192,"sp":0.066,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":77.1236,"q2v":59.7437,"cvpos":0.5627}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":82.192,"sp":0.066,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":77.1236,"q2v":58.6574,"cvpos":0.5652}},"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":82.192,"sp":0.066,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":76.4003,"q2v":58.6574,"cvpos":0.5666}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":78.456,"sp":0.063,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":76.4003,"q2v":58.6574,"cvpos":0.5252}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":80.947,"sp":0.065,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":76.4003,"q2v":58.6574,"cvpos":0.5531}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":80.947,"sp":0.065,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":76.3147,"q2v":58.6574,"cvpos":0.5545}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":80.947,"sp":0.065,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":76.3147,"q2v":58.6574,"cvpos":0.5571}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":80.947,"sp":0.065,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":76.3147,"q2v":58.6574,"cvpos":0.5584}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":84.683,"sp":0.068,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":76.3147,"q2v":58.6574,"cvpos":0.6109}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":88.419,"sp":0.071,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":76.3147,"q2v":58.6574,"cvpos":0.6512}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":88.419,"sp":0.071,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":76.1149,"q2v":58.6459,"cvpos":0.6526}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":88.419,"sp":0.071,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":76.1149,"q2v":57.3981,"cvpos":0.6549}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":95.891,"sp":0.077,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":76.1149,"q2v":57.3981,"cvpos":0.7038}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":95.891,"sp":0.077,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":76.1149,"q2v":57.3981,"cvpos":0.7048}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":97.137,"sp":0.078,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":76.1149,"q2v":57.3981,"cvpos":0.7357}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":85.929,"sp":0.069,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":76.1149,"q2v":56.4849,"cvpos":0.6413}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":83.438,"sp":0.067,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":76.1149,"q2v":56.4849,"cvpos":0.5978}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":87.174,"sp":0.07,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":76.1149,"q2v":56.4849,"cvpos":0.6463}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":82.192,"sp":0.066,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":76.1149,"q2v":56.4849,"cvpos":0.5804}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":80.947,"sp":0.065,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":76.0374,"q2v":56.4849,"cvpos":0.5736}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":82.192,"sp":0.066,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":76.0374,"q2v":54.5716,"cvpos":0.5829}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":84.683,"sp":0.068,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":75.9658,"q2v":52.2329,"cvpos":0.6236}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":94.646,"sp":0.076,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":75.9658,"q2v":52.2329,"cvpos":0.7034}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":93.401,"sp":0.075,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":75.9658,"q2v":52.2329,"cvpos":0.6962}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":93.401,"sp":0.075,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":74.9511,"q2v":51.4533,"cvpos":0.6975}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":89.665,"sp":0.072,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":74.9511,"q2v":49.8941,"cvpos":0.6753}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":89.665,"sp":0.072,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":74.9511,"q2v":49.1145,"cvpos":0.6766}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":90.91,"sp":0.073,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":74.9091,"q2v":49.1145,"cvpos":0.6816}},"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":100.873,"sp":0.081,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":74.8671,"q2v":49.1145,"cvpos":0.7752}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":100.873,"sp":0.081,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":74.8671,"q2v":49.1145,"cvpos":0.7766}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":112.081,"sp":0.09,"statistics":{"ps_ttm":{"q8v":107.241,"q5v":74.7248,"q2v":42.8777,"cvpos":0.8234}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":112.081,"sp":0.09,"statistics":{"ps_ttm":{"q8v":104.9327,"q5v":74.7248,"q2v":42.8777,"cvpos":0.8247}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":112.081,"sp":0.09,"statistics":{"ps_ttm":{"q8v":104.4913,"q5v":74.7248,"q2v":42.8777,"cvpos":0.8259}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":113.326,"sp":0.091,"statistics":{"ps_ttm":{"q8v":104.4913,"q5v":74.7248,"q2v":42.8777,"cvpos":0.8324}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":110.835,"sp":0.089,"statistics":{"ps_ttm":{"q8v":104.4657,"q5v":74.7226,"q2v":42.8777,"cvpos":0.8145}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":97.137,"sp":0.078,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":74.7204,"q2v":41.3185,"cvpos":0.7469}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":95.891,"sp":0.077,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":74.7204,"q2v":41.3185,"cvpos":0.7184}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":93.401,"sp":0.075,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":74.7204,"q2v":41.3185,"cvpos":0.7112}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":90.91,"sp":0.073,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":74.2927,"q2v":41.3185,"cvpos":0.6958}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":87.174,"sp":0.07,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":73.8649,"q2v":41.3185,"cvpos":0.6698}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":85.929,"sp":0.069,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":73.8649,"q2v":27.2858,"cvpos":0.668}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":87.174,"sp":0.07,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":73.8649,"q2v":27.2858,"cvpos":0.6721}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":82.192,"sp":0.066,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":73.8649,"q2v":27.2858,"cvpos":0.6117}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":83.438,"sp":0.067,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":73.7421,"q2v":27.2858,"cvpos":0.6276}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":82.192,"sp":0.066,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":73.6194,"q2v":26.6465,"cvpos":0.6139}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":85.929,"sp":0.069,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":73.6194,"q2v":26.6465,"cvpos":0.6707}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":87.174,"sp":0.07,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":73.6194,"q2v":26.6465,"cvpos":0.6735}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":87.174,"sp":0.07,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":73.6194,"q2v":26.6465,"cvpos":0.6744}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":82.192,"sp":0.066,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":73.6194,"q2v":26.6465,"cvpos":0.6194}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":85.929,"sp":0.069,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":73.5472,"q2v":25.9632,"cvpos":0.6739}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":82.192,"sp":0.066,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":73.4751,"q2v":25.7266,"cvpos":0.6231}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":82.192,"sp":0.066,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":73.4751,"q2v":25.7266,"cvpos":0.624}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":80.947,"sp":0.065,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":73.3785,"q2v":25.7266,"cvpos":0.618}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":84.683,"sp":0.068,"statistics":{"ps_ttm":{"q8v":104.4657,"q5v":73.2819,"q2v":25.7266,"cvpos":0.6557}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":95.891,"sp":0.077,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":73.2084,"q2v":25.7266,"cvpos":0.7197}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":78.456,"sp":0.063,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":73.1349,"q2v":25.7266,"cvpos":0.5954}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":74.72,"sp":0.06,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":72.9568,"q2v":25.7266,"cvpos":0.5252}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":70.984,"sp":0.057,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":72.7786,"q2v":25.7266,"cvpos":0.4638}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":70.984,"sp":0.057,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":72.7786,"q2v":24.947,"cvpos":0.4667}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":75.966,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":72.7786,"q2v":24.947,"cvpos":0.5456}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":74.72,"sp":0.06,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":72.7786,"q2v":24.947,"cvpos":0.5286}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":74.72,"sp":0.06,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":72.7786,"q2v":24.947,"cvpos":0.5293}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":74.72,"sp":0.06,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":72.3716,"q2v":24.947,"cvpos":0.5326}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":75.966,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":72.3716,"q2v":24.947,"cvpos":0.5469}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":73.475,"sp":0.059,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":72.3716,"q2v":24.947,"cvpos":0.515}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":73.475,"sp":0.059,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":72.3716,"q2v":24.947,"cvpos":0.5157}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":72.23,"sp":0.058,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.9611,"q2v":24.947,"cvpos":0.5007}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":73.475,"sp":0.059,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.5184}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":70.984,"sp":0.057,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4796}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":68.494,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4461}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":68.494,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4475}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":68.494,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4503}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":68.494,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.451}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":68.494,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4516}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":68.494,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4529}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":59.744,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3034}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":58.657,"sp":0.054,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.2925}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":60.83,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3229}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":60.83,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3233}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":65.175,"sp":0.06,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3902}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":59.744,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3088}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":59.744,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3102}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":59.744,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3106}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":58.657,"sp":0.054,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3001}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":58.657,"sp":0.054,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3015}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":59.744,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3129}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":56.485,"sp":0.052,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.2912}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":59.744,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3134}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":59.744,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3138}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":61.916,"sp":0.057,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3397}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":61.916,"sp":0.057,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3429}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":59.744,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3197}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":59.744,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3202}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":59.744,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3206}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":59.744,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.322}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":60.83,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3306}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":61.916,"sp":0.057,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3442}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":61.916,"sp":0.057,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3447}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000356,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3615}},"ps_ttm":63.002,"sp":0.058,"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":60.83,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3342}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":65.175,"sp":0.06,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":61.916,"sp":0.057,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3497}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":61.916,"sp":0.057,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3501}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":60.83,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3397}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":60.83,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3411}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":60.83,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3442}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":60.83,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3456}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":59.744,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3406}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":60.83,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3452}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":60.83,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3465}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":60.83,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3497}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":61.916,"sp":0.057,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3524}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":63.002,"sp":0.058,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3651}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":63.002,"sp":0.058,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3656}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":64.089,"sp":0.059,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3806}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":63.002,"sp":0.058,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3683}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":61.916,"sp":0.057,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3574}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":58.657,"sp":0.054,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3469}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":58.657,"sp":0.054,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3483}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":56.485,"sp":0.052,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3351}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":56.485,"sp":0.052,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3356}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":56.485,"sp":0.052,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.337}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":58.657,"sp":0.054,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3497}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":59.744,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3551}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":59.744,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3556}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":58.657,"sp":0.054,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.352}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":61.916,"sp":0.057,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3588}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":63.002,"sp":0.058,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3714}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":63.002,"sp":0.058,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3728}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":64.089,"sp":0.059,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3828}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":65.175,"sp":0.06,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3929}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":65.175,"sp":0.06,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":64.089,"sp":0.059,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3878}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":64.089,"sp":0.059,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3891}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":65.175,"sp":0.06,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3965}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":68.434,"sp":0.063,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4469}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":66.261,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4185}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":66.261,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.419}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":66.261,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4204}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":67.347,"sp":0.062,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4355}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":67.347,"sp":0.062,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4369}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":68.434,"sp":0.063,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4497}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":68.434,"sp":0.063,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4503}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":68.434,"sp":0.063,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4517}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":69.52,"sp":0.064,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.464}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":68.434,"sp":0.063,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4559}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":67.347,"sp":0.062,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4443}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":65.175,"sp":0.06,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.415}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":65.175,"sp":0.06,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4163}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":60.83,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.3921}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":70.606,"sp":0.065,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4776}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":73.865,"sp":0.068,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.5285}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":73.865,"sp":0.068,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.5293}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":71.692,"sp":0.066,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4925}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":71.692,"sp":0.066,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4953}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":71.692,"sp":0.066,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4966}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":71.692,"sp":0.066,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4973}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":71.692,"sp":0.066,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.498}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":71.692,"sp":0.066,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.6924,"q2v":24.947,"cvpos":0.4993}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":71.692,"sp":0.066,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.1238,"q2v":24.947,"cvpos":0.502}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":71.692,"sp":0.066,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.1238,"q2v":24.947,"cvpos":0.5034}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":72.779,"sp":0.067,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.1238,"q2v":24.947,"cvpos":0.5109}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":73.865,"sp":0.068,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.1238,"q2v":24.947,"cvpos":0.5306}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":72.779,"sp":0.067,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":71.1238,"q2v":24.947,"cvpos":0.5129}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":77.124,"sp":0.071,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":70.865,"q2v":24.947,"cvpos":0.5753}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":79.296,"sp":0.073,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":70.6061,"q2v":24.947,"cvpos":0.5997}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":78.21,"sp":0.072,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":70.6061,"q2v":24.947,"cvpos":0.5924}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":77.124,"sp":0.071,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":70.6061,"q2v":24.947,"cvpos":0.5782}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":71.692,"sp":0.066,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":70.3848,"q2v":24.947,"cvpos":0.5129}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":71.692,"sp":0.066,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":69.876,"q2v":24.947,"cvpos":0.5156}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":69.52,"sp":0.064,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":69.876,"q2v":24.947,"cvpos":0.4925}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":70.606,"sp":0.065,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":69.876,"q2v":24.947,"cvpos":0.5041}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":70.606,"sp":0.065,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":69.876,"q2v":24.947,"cvpos":0.5048}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":78.21,"sp":0.072,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":69.876,"q2v":24.947,"cvpos":0.5932}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":78.21,"sp":0.072,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":69.876,"q2v":24.947,"cvpos":0.5957}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":72.779,"sp":0.067,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":69.698,"q2v":24.947,"cvpos":0.5237}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":72.779,"sp":0.067,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":69.5199,"q2v":24.947,"cvpos":0.5245}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":72.779,"sp":0.067,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":69.4519,"q2v":24.947,"cvpos":0.5252}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":74.951,"sp":0.069,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":69.384,"q2v":24.947,"cvpos":0.551}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":79.296,"sp":0.073,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":69.384,"q2v":24.947,"cvpos":0.6011}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":67.347,"sp":0.062,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":69.0061,"q2v":24.947,"cvpos":0.4871}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":67.347,"sp":0.062,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":69.384,"q2v":24.947,"cvpos":0.4878}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":73.865,"sp":0.068,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":69.384,"q2v":24.947,"cvpos":0.5429}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":77.124,"sp":0.071,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":69.0061,"q2v":24.947,"cvpos":0.5837}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":74.951,"sp":0.069,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":67.907,"q2v":24.947,"cvpos":0.5563}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":76.037,"sp":0.07,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":67.3804,"q2v":24.947,"cvpos":0.5604}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":78.21,"sp":0.072,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":67.3804,"q2v":24.947,"cvpos":0.5978}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":74.951,"sp":0.069,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":67.3639,"q2v":24.947,"cvpos":0.5592}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":76.037,"sp":0.07,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":67.3474,"q2v":24.947,"cvpos":0.5619}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":78.21,"sp":0.072,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":67.3474,"q2v":24.947,"cvpos":0.5992}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":76.037,"sp":0.07,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":67.3474,"q2v":24.947,"cvpos":0.5646}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":73.865,"sp":0.068,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":67.3474,"q2v":24.947,"cvpos":0.5545}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":77.124,"sp":0.071,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":66.2656,"q2v":24.947,"cvpos":0.5872}},"lxr_fc_rights":0.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":80.382,"sp":0.074,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":66.2612,"q2v":24.947,"cvpos":0.6223}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":74.951,"sp":0.069,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":66.2612,"q2v":24.947,"cvpos":0.5679}},"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":89.072,"sp":0.082,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":66.2612,"q2v":24.947,"cvpos":0.6925}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":66.261,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":66.2612,"q2v":24.947,"cvpos":0.4946}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":58.657,"sp":0.054,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":66.2612,"q2v":24.947,"cvpos":0.4524}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":67.347,"sp":0.062,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":66.2612,"q2v":24.947,"cvpos":0.5082}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":65.175,"sp":0.06,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":66.2612,"q2v":24.947,"cvpos":0.483}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":64.089,"sp":0.059,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":66.2612,"q2v":24.947,"cvpos":0.4768}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":65.175,"sp":0.06,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":66.2612,"q2v":24.947,"cvpos":0.4837}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":65.175,"sp":0.06,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":66.2612,"q2v":24.947,"cvpos":0.4857}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":66.261,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":66.2612,"q2v":24.947,"cvpos":0.498}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":68.434,"sp":0.063,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":66.2612,"q2v":24.947,"cvpos":0.515}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":64.089,"sp":0.059,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":66.2612,"q2v":24.947,"cvpos":0.4837}},"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":65.175,"sp":0.06,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":66.1326,"q2v":24.947,"cvpos":0.4905}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":66.261,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":66.1326,"q2v":24.947,"cvpos":0.5014}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":66.261,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":66.1326,"q2v":24.947,"cvpos":0.502}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":66.261,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":66.1326,"q2v":24.947,"cvpos":0.5027}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":67.347,"sp":0.062,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":66.1326,"q2v":24.947,"cvpos":0.5095}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":67.347,"sp":0.062,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":65.6538,"q2v":24.947,"cvpos":0.5129}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":67.347,"sp":0.062,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":65.1749,"q2v":24.947,"cvpos":0.5136}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":66.261,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":65.1749,"q2v":24.947,"cvpos":0.5088}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":66.261,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":65.0299,"q2v":24.947,"cvpos":0.5102}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":66.261,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":64.8849,"q2v":24.947,"cvpos":0.5129}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":65.175,"sp":0.06,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":64.261,"q2v":24.947,"cvpos":0.5047}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":69.52,"sp":0.064,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":63.6371,"q2v":24.947,"cvpos":0.5245}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":70.606,"sp":0.065,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":63.6371,"q2v":24.947,"cvpos":0.5347}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":65.175,"sp":0.06,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":63.6371,"q2v":24.947,"cvpos":0.5075}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":76.115,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":63.6371,"q2v":24.947,"cvpos":0.5712}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":76.115,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":63.6371,"q2v":24.947,"cvpos":0.5726}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":76.115,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":63.6371,"q2v":24.947,"cvpos":0.5734}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":77.363,"sp":0.062,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":63.6371,"q2v":24.947,"cvpos":0.5932}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":73.619,"sp":0.059,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":63.0132,"q2v":24.947,"cvpos":0.5592}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":73.619,"sp":0.059,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":62.3893,"q2v":24.947,"cvpos":0.5617}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":71.124,"sp":0.057,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":62.3893,"q2v":24.947,"cvpos":0.5455}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":71.124,"sp":0.057,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":62.3893,"q2v":24.947,"cvpos":0.5462}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":71.124,"sp":0.057,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":62.3893,"q2v":24.947,"cvpos":0.5469}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":73.619,"sp":0.059,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":62.3893,"q2v":24.947,"cvpos":0.5619}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":68.628,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":61.2091,"q2v":24.947,"cvpos":0.5346}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":69.876,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":59.639,"q2v":24.947,"cvpos":0.5414}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":69.876,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":59.2492,"q2v":24.947,"cvpos":0.5421}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":69.876,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":58.9476,"q2v":24.947,"cvpos":0.5429}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":71.124,"sp":0.057,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":58.6459,"q2v":24.947,"cvpos":0.5497}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":81.106,"sp":0.065,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":57.8673,"q2v":24.947,"cvpos":0.6269}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":76.115,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":57.5441,"q2v":24.947,"cvpos":0.578}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":76.115,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":57.3981,"q2v":24.947,"cvpos":0.5788}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":72.372,"sp":0.058,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":57.3981,"q2v":24.947,"cvpos":0.5578}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":72.372,"sp":0.058,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":57.3981,"q2v":24.947,"cvpos":0.5592}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":69.876,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":57.3981,"q2v":24.947,"cvpos":0.5536}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":69.876,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":57.3981,"q2v":24.947,"cvpos":0.555}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":71.124,"sp":0.057,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":57.3981,"q2v":24.947,"cvpos":0.5584}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":79.858,"sp":0.064,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":57.3981,"q2v":24.947,"cvpos":0.615}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":79.858,"sp":0.064,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":57.0303,"q2v":24.947,"cvpos":0.6163}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":77.363,"sp":0.062,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":56.6625,"q2v":24.947,"cvpos":0.5997}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":73.619,"sp":0.059,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":56.6625,"q2v":24.947,"cvpos":0.5726}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":76.115,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":56.6625,"q2v":24.947,"cvpos":0.5842}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":76.115,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":56.6625,"q2v":24.947,"cvpos":0.585}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":73.619,"sp":0.059,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":56.6625,"q2v":24.947,"cvpos":0.5755}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":77.363,"sp":0.062,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":56.6625,"q2v":24.947,"cvpos":0.6011}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":83.602,"sp":0.067,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":56.6625,"q2v":24.947,"cvpos":0.6404}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":83.602,"sp":0.067,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":56.6625,"q2v":24.947,"cvpos":0.6413}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":84.849,"sp":0.068,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":56.6625,"q2v":24.947,"cvpos":0.6612}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":82.354,"sp":0.066,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":56.6625,"q2v":24.947,"cvpos":0.634}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":79.858,"sp":0.064,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":56.6625,"q2v":24.947,"cvpos":0.6242}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":79.858,"sp":0.064,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":56.6625,"q2v":24.947,"cvpos":0.6255}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":79.858,"sp":0.064,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":56.6625,"q2v":24.947,"cvpos":0.6264}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":79.858,"sp":0.064,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":56.3967,"q2v":24.947,"cvpos":0.6272}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":83.602,"sp":0.067,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.5647,"q2v":24.947,"cvpos":0.6445}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":72.372,"sp":0.058,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5848}},"lxr_fc_rights":0.06},{"ps_ttm":71.124,"sp":0.057,"stockId":1000000000000356,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5842}},"lxr_fc_rights":0.06},{"ps_ttm":74.867,"sp":0.06,"stockId":1000000000000356,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5973}},"lxr_fc_rights":0.06},{"ps_ttm":81.106,"sp":0.065,"stockId":1000000000000356,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.634}},"lxr_fc_rights":0.07},{"ps_ttm":83.602,"sp":0.067,"stockId":1000000000000356,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6459}},"lxr_fc_rights":0.07},{"ps_ttm":82.354,"sp":0.066,"stockId":1000000000000356,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6391}},"lxr_fc_rights":0.07},{"ps_ttm":78.611,"sp":0.063,"stockId":1000000000000356,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6236}},"lxr_fc_rights":0.06},{"ps_ttm":69.876,"sp":0.056,"stockId":1000000000000356,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5891}},"lxr_fc_rights":0.06},{"ps_ttm":76.115,"sp":0.061,"stockId":1000000000000356,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6054}},"lxr_fc_rights":0.06},{"ps_ttm":84.849,"sp":0.068,"stockId":1000000000000356,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6635}},"lxr_fc_rights":0.07},{"ps_ttm":84.849,"sp":0.068,"stockId":1000000000000356,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6644}},"lxr_fc_rights":0.07},{"ps_ttm":83.602,"sp":0.067,"stockId":1000000000000356,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.649}},"lxr_fc_rights":0.07},{"ps_ttm":91.088,"sp":0.073,"stockId":1000000000000356,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6989}},"lxr_fc_rights":0.07},{"ps_ttm":91.088,"sp":0.073,"stockId":1000000000000356,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.7015}},"lxr_fc_rights":0.07},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":84.849,"sp":0.068,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6689}},"lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":84.849,"sp":0.068,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6698}},"lxr_fc_rights":0.07},{"ps_ttm":84.849,"sp":0.068,"stockId":1000000000000356,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6707}},"lxr_fc_rights":0.07},{"ps_ttm":82.354,"sp":0.066,"stockId":1000000000000356,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6503}},"lxr_fc_rights":0.07},{"ps_ttm":92.336,"sp":0.074,"stockId":1000000000000356,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.711}},"lxr_fc_rights":0.07},{"ps_ttm":98.575,"sp":0.079,"stockId":1000000000000356,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.7693}},"lxr_fc_rights":0.08},{"ps_ttm":94.832,"sp":0.076,"stockId":1000000000000356,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.7201}},"lxr_fc_rights":0.08},{"ps_ttm":87.345,"sp":0.07,"stockId":1000000000000356,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6871}},"lxr_fc_rights":0.07},{"ps_ttm":92.336,"sp":0.074,"stockId":1000000000000356,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.7143}},"lxr_fc_rights":0.07},{"ps_ttm":88.593,"sp":0.071,"stockId":1000000000000356,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6947}},"lxr_fc_rights":0.07},{"ps_ttm":73.619,"sp":0.059,"stockId":1000000000000356,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6201}},"lxr_fc_rights":0.06},{"ps_ttm":77.363,"sp":0.062,"stockId":1000000000000356,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6399}},"lxr_fc_rights":0.06},{"ps_ttm":76.115,"sp":0.061,"stockId":1000000000000356,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6286}},"lxr_fc_rights":0.06},{"ps_ttm":81.106,"sp":0.065,"stockId":1000000000000356,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6585}},"lxr_fc_rights":0.06},{"ps_ttm":79.858,"sp":0.064,"stockId":1000000000000356,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6563}},"lxr_fc_rights":0.06},{"ps_ttm":64.885,"sp":0.052,"stockId":1000000000000356,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5992}},"lxr_fc_rights":0.05},{"ps_ttm":74.867,"sp":0.06,"stockId":1000000000000356,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6313}},"lxr_fc_rights":0.06},{"ps_ttm":67.38,"sp":0.054,"stockId":1000000000000356,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6122}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":63.637,"sp":0.051,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5943}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":63.637,"sp":0.051,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5957}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":63.637,"sp":0.051,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5965}},"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":62.389,"sp":0.05,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.585}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":62.389,"sp":0.05,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5864}},"lxr_fc_rights":0.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":62.389,"sp":0.05,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5848}},"lxr_fc_rights":0.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":63.637,"sp":0.051,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5929}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":63.637,"sp":0.051,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5938}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":63.637,"sp":0.051,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5938}},"lxr_fc_rights":0.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":63.637,"sp":0.051,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":55.2805,"q2v":24.947,"cvpos":0.5921}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":57.398,"sp":0.046,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":55.2805,"q2v":24.947,"cvpos":0.5515}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":57.398,"sp":0.046,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5522}},"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":58.646,"sp":0.047,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5747}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":58.646,"sp":0.047,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5761}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":57.398,"sp":0.046,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":55.2805,"q2v":24.947,"cvpos":0.5542}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":57.398,"sp":0.046,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":55.2805,"q2v":24.947,"cvpos":0.5542}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":64.885,"sp":0.052,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5929}},"lxr_fc_rights":0.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":64.885,"sp":0.052,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5938}},"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":66.133,"sp":0.053,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5965}},"lxr_fc_rights":0.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":66.133,"sp":0.053,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":55.2805,"q2v":24.947,"cvpos":0.5989}},"lxr_fc_rights":0.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":66.133,"sp":0.053,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":55.2805,"q2v":24.947,"cvpos":0.6003}},"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":66.133,"sp":0.053,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6011}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":66.133,"sp":0.053,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6019}},"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":67.38,"sp":0.054,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6101}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":62.389,"sp":0.05,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5957}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":62.389,"sp":0.05,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5965}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":62.389,"sp":0.05,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.5973}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":62.389,"sp":0.05,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":55.2805,"q2v":24.947,"cvpos":0.5989}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":84.264,"sp":0.053,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6703}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":84.264,"sp":0.053,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6712}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":84.264,"sp":0.053,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":55.2805,"q2v":24.947,"cvpos":0.6726}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":79.494,"sp":0.05,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":53.8985,"q2v":24.947,"cvpos":0.6531}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":79.494,"sp":0.05,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":53.8985,"q2v":24.947,"cvpos":0.6545}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":79.494,"sp":0.05,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":53.8985,"q2v":24.947,"cvpos":0.6554}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":81.084,"sp":0.051,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":53.8985,"q2v":24.947,"cvpos":0.663}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":84.264,"sp":0.053,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":53.8985,"q2v":24.947,"cvpos":0.6739}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":79.494,"sp":0.05,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":53.8985,"q2v":24.947,"cvpos":0.6599}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":74.725,"sp":0.047,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":53.8985,"q2v":24.947,"cvpos":0.6409}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":89.034,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":53.8985,"q2v":24.947,"cvpos":0.6961}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":82.674,"sp":0.052,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":53.8985,"q2v":24.947,"cvpos":0.6671}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":82.674,"sp":0.052,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":53.8985,"q2v":24.947,"cvpos":0.6685}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":84.264,"sp":0.053,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":53.8985,"q2v":24.947,"cvpos":0.6775}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":84.264,"sp":0.053,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":53.8985,"q2v":24.947,"cvpos":0.6789}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":84.264,"sp":0.053,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":53.8985,"q2v":24.947,"cvpos":0.6798}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":85.854,"sp":0.054,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":53.8985,"q2v":24.947,"cvpos":0.6861}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":87.444,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":53.8985,"q2v":24.947,"cvpos":0.6929}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":95.393,"sp":0.06,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":53.3103,"q2v":24.947,"cvpos":0.7222}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":77.905,"sp":0.049,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":53.3103,"q2v":24.947,"cvpos":0.6694}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":87.444,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":53.3103,"q2v":24.947,"cvpos":0.6961}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":87.444,"sp":0.055,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":53.3103,"q2v":24.947,"cvpos":0.697}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":92.214,"sp":0.058,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":53.3103,"q2v":24.947,"cvpos":0.7116}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":84.264,"sp":0.053,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":53.3103,"q2v":24.947,"cvpos":0.6893}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":93.803,"sp":0.059,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":53.3103,"q2v":24.947,"cvpos":0.7191}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.983,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":52.9134,"q2v":24.947,"cvpos":0.7286}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":98.573,"sp":0.062,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":52.5165,"q2v":24.947,"cvpos":0.7568}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":100.163,"sp":0.063,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":52.5165,"q2v":24.947,"cvpos":0.7769}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":101.753,"sp":0.064,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":52.5165,"q2v":24.947,"cvpos":0.787}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":89.034,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":52.5165,"q2v":24.947,"cvpos":0.7069}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":89.034,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":52.5165,"q2v":24.947,"cvpos":0.7079}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":90.624,"sp":0.057,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":52.5165,"q2v":24.947,"cvpos":0.7137}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":90.624,"sp":0.057,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":52.5165,"q2v":24.947,"cvpos":0.7151}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":89.034,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":52.5165,"q2v":24.947,"cvpos":0.7123}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":90.624,"sp":0.057,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":52.5165,"q2v":24.947,"cvpos":0.716}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":82.674,"sp":0.052,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":52.5165,"q2v":24.947,"cvpos":0.698}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":76.315,"sp":0.048,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":52.3747,"q2v":24.947,"cvpos":0.6811}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":76.315,"sp":0.048,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":52.1369,"q2v":24.947,"cvpos":0.6825}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":76.315,"sp":0.048,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":52.041,"q2v":24.947,"cvpos":0.6839}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":76.315,"sp":0.048,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":52.041,"q2v":24.947,"cvpos":0.6848}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":77.905,"sp":0.049,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":52.041,"q2v":24.947,"cvpos":0.6912}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":77.905,"sp":0.049,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":51.2939,"q2v":24.947,"cvpos":0.6934}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":79.494,"sp":0.05,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.9531,"q2v":24.947,"cvpos":0.6947}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":76.315,"sp":0.048,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.7717,"q2v":24.947,"cvpos":0.6906}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":74.725,"sp":0.047,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.7717,"q2v":24.947,"cvpos":0.6875}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":74.725,"sp":0.047,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.7717,"q2v":24.947,"cvpos":0.6884}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":79.494,"sp":0.05,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.7717,"q2v":24.947,"cvpos":0.6961}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":79.494,"sp":0.05,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.7717,"q2v":24.947,"cvpos":0.6974}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":73.135,"sp":0.046,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.7717,"q2v":24.947,"cvpos":0.6879}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":85.854,"sp":0.054,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.7717,"q2v":24.947,"cvpos":0.7092}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":85.854,"sp":0.054,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.7717,"q2v":24.947,"cvpos":0.7102}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":85.854,"sp":0.054,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.7717,"q2v":24.947,"cvpos":0.7123}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":89.034,"sp":0.056,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.7717,"q2v":24.947,"cvpos":0.7151}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":93.803,"sp":0.059,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.7717,"q2v":24.947,"cvpos":0.7259}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":93.803,"sp":0.059,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.7717,"q2v":24.947,"cvpos":0.7269}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.983,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.7717,"q2v":24.947,"cvpos":0.7333}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.983,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.7717,"q2v":24.947,"cvpos":0.7354}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":98.573,"sp":0.062,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.7717,"q2v":24.947,"cvpos":0.7612}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":98.573,"sp":0.062,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.7227,"q2v":24.947,"cvpos":0.7626}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":98.573,"sp":0.062,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.6737,"q2v":24.947,"cvpos":0.7636}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":98.573,"sp":0.062,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.6102,"q2v":24.947,"cvpos":0.7653}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":98.573,"sp":0.062,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.6102,"q2v":24.947,"cvpos":0.7666}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":98.573,"sp":0.062,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.6102,"q2v":24.947,"cvpos":0.768}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":98.573,"sp":0.062,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":50.6102,"q2v":24.947,"cvpos":0.7696}},"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":98.573,"sp":0.062,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":50.6102,"q2v":24.947,"cvpos":0.771}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.983,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":50.6102,"q2v":24.947,"cvpos":0.748}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.983,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.6102,"q2v":24.947,"cvpos":0.749}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.983,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.6102,"q2v":24.947,"cvpos":0.75}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.983,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":50.6102,"q2v":24.947,"cvpos":0.752}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.983,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":50.6102,"q2v":24.947,"cvpos":0.7534}},"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.983,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":50.6102,"q2v":24.947,"cvpos":0.7547}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.983,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":50.2522,"q2v":24.947,"cvpos":0.7558}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":100.163,"sp":0.063,"statistics":{"ps_ttm":{"q8v":103.6861,"q5v":49.8941,"q2v":24.947,"cvpos":0.7799}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":117.652,"sp":0.074,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":49.8941,"q2v":24.947,"cvpos":0.8523}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.983,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":49.673,"q2v":24.947,"cvpos":0.7602}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.983,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":49.673,"q2v":24.947,"cvpos":0.7615}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.983,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":49.673,"q2v":24.947,"cvpos":0.7626}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.983,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":49.673,"q2v":24.947,"cvpos":0.7636}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":101.753,"sp":0.064,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":49.673,"q2v":24.947,"cvpos":0.79}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":103.343,"sp":0.065,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":49.673,"q2v":24.947,"cvpos":0.7995}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":92.214,"sp":0.058,"statistics":{"ps_ttm":{"q8v":103.1164,"q5v":49.673,"q2v":24.947,"cvpos":0.7575}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":92.214,"sp":0.058,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":49.673,"q2v":24.947,"cvpos":0.7585}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":92.214,"sp":0.058,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":49.673,"q2v":24.947,"cvpos":0.7595}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.983,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.1164,"q5v":49.673,"q2v":24.947,"cvpos":0.7683}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.983,"sp":0.061,"statistics":{"ps_ttm":{"q8v":103.1164,"q5v":49.673,"q2v":24.947,"cvpos":0.7696}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":100.163,"sp":0.063,"statistics":{"ps_ttm":{"q8v":103.1164,"q5v":49.673,"q2v":24.947,"cvpos":0.7859}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":103.343,"sp":0.065,"statistics":{"ps_ttm":{"q8v":103.3428,"q5v":49.5877,"q2v":24.947,"cvpos":0.8005}},"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":100.163,"sp":0.063,"statistics":{"ps_ttm":{"q8v":103.1164,"q5v":49.5024,"q2v":24.947,"cvpos":0.788}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":101.753,"sp":0.064,"statistics":{"ps_ttm":{"q8v":102.9065,"q5v":49.5024,"q2v":24.947,"cvpos":0.794}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":111.292,"sp":0.07,"statistics":{"ps_ttm":{"q8v":102.9065,"q5v":49.5024,"q2v":24.947,"cvpos":0.8184}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":111.292,"sp":0.07,"statistics":{"ps_ttm":{"q8v":102.9065,"q5v":49.5024,"q2v":24.947,"cvpos":0.8198}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":111.292,"sp":0.07,"statistics":{"ps_ttm":{"q8v":102.9065,"q5v":49.5024,"q2v":24.947,"cvpos":0.8209}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":111.292,"sp":0.07,"statistics":{"ps_ttm":{"q8v":102.1269,"q5v":49.5024,"q2v":24.947,"cvpos":0.822}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":116.062,"sp":0.073,"statistics":{"ps_ttm":{"q8v":101.7415,"q5v":49.5024,"q2v":24.947,"cvpos":0.8455}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":114.472,"sp":0.072,"statistics":{"ps_ttm":{"q8v":100.5678,"q5v":49.5024,"q2v":24.947,"cvpos":0.8401}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":114.472,"sp":0.072,"statistics":{"ps_ttm":{"q8v":100.3666,"q5v":49.5024,"q2v":24.947,"cvpos":0.8415}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":124.011,"sp":0.078,"statistics":{"ps_ttm":{"q8v":100.3666,"q5v":49.5024,"q2v":24.947,"cvpos":0.8915}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":125.601,"sp":0.079,"statistics":{"ps_ttm":{"q8v":99.7882,"q5v":49.5024,"q2v":24.947,"cvpos":0.8967}},"lxr_fc_rights":0.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":119.242,"sp":0.075,"statistics":{"ps_ttm":{"q8v":99.0086,"q5v":49.5024,"q2v":24.947,"cvpos":0.8618}},"lxr_fc_rights":0.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":120.832,"sp":0.076,"statistics":{"ps_ttm":{"q8v":99.0086,"q5v":49.5024,"q2v":24.947,"cvpos":0.8659}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":114.472,"sp":0.072,"statistics":{"ps_ttm":{"q8v":98.9917,"q5v":49.5024,"q2v":24.947,"cvpos":0.8482}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":112.882,"sp":0.071,"statistics":{"ps_ttm":{"q8v":98.9917,"q5v":49.5024,"q2v":24.947,"cvpos":0.8453}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":104.933,"sp":0.066,"statistics":{"ps_ttm":{"q8v":98.5731,"q5v":49.5024,"q2v":24.947,"cvpos":0.8247}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":109.702,"sp":0.069,"statistics":{"ps_ttm":{"q8v":98.229,"q5v":49.5024,"q2v":24.947,"cvpos":0.832}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":111.292,"sp":0.07,"statistics":{"ps_ttm":{"q8v":98.229,"q5v":49.5024,"q2v":24.947,"cvpos":0.836}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":111.292,"sp":0.07,"statistics":{"ps_ttm":{"q8v":98.229,"q5v":49.5024,"q2v":24.947,"cvpos":0.8372}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":120.832,"sp":0.076,"statistics":{"ps_ttm":{"q8v":97.4494,"q5v":49.5024,"q2v":24.947,"cvpos":0.8668}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":116.062,"sp":0.073,"statistics":{"ps_ttm":{"q8v":96.6698,"q5v":49.5024,"q2v":24.947,"cvpos":0.8537}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":111.292,"sp":0.07,"statistics":{"ps_ttm":{"q8v":96.6698,"q5v":49.1145,"q2v":24.947,"cvpos":0.8415}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":116.062,"sp":0.073,"statistics":{"ps_ttm":{"q8v":96.2419,"q5v":49.1145,"q2v":24.947,"cvpos":0.855}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":116.062,"sp":0.073,"statistics":{"ps_ttm":{"q8v":96.2419,"q5v":48.9251,"q2v":24.947,"cvpos":0.8562}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":98.573,"sp":0.062,"statistics":{"ps_ttm":{"q8v":96.2419,"q5v":48.7358,"q2v":24.947,"cvpos":0.8125}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":116.062,"sp":0.073,"statistics":{"ps_ttm":{"q8v":92.1173,"q5v":48.7358,"q2v":24.947,"cvpos":0.8577}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":117.652,"sp":0.074,"statistics":{"ps_ttm":{"q8v":92.1173,"q5v":48.7358,"q2v":24.947,"cvpos":0.8602}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":111.292,"sp":0.07,"statistics":{"ps_ttm":{"q8v":92.1173,"q5v":48.7358,"q2v":24.947,"cvpos":0.848}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":122.421,"sp":0.077,"statistics":{"ps_ttm":{"q8v":89.6534,"q5v":48.7358,"q2v":24.947,"cvpos":0.8777}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":122.421,"sp":0.077,"statistics":{"ps_ttm":{"q8v":87.3146,"q5v":48.7358,"q2v":24.947,"cvpos":0.8789}},"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":122.421,"sp":0.077,"statistics":{"ps_ttm":{"q8v":85.7554,"q5v":48.2331,"q2v":24.947,"cvpos":0.8806}},"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":122.421,"sp":0.077,"statistics":{"ps_ttm":{"q8v":85.7554,"q5v":48.2331,"q2v":24.947,"cvpos":0.882}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":122.421,"sp":0.077,"statistics":{"ps_ttm":{"q8v":84.9759,"q5v":48.2331,"q2v":24.947,"cvpos":0.8833}},"lxr_fc_rights":0.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":127.191,"sp":0.08,"statistics":{"ps_ttm":{"q8v":84.1963,"q5v":48.2331,"q2v":24.947,"cvpos":0.8995}},"lxr_fc_rights":0.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":138.32,"sp":0.087,"statistics":{"ps_ttm":{"q8v":84.1963,"q5v":48.2331,"q2v":24.947,"cvpos":0.9484}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":120.832,"sp":0.076,"statistics":{"ps_ttm":{"q8v":84.1963,"q5v":48.2331,"q2v":24.947,"cvpos":0.8777}},"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":114.472,"sp":0.072,"statistics":{"ps_ttm":{"q8v":83.4167,"q5v":48.2331,"q2v":24.947,"cvpos":0.8682}},"lxr_fc_rights":0.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":122.421,"sp":0.077,"statistics":{"ps_ttm":{"q8v":80.2983,"q5v":48.2331,"q2v":24.947,"cvpos":0.8871}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":133.551,"sp":0.084,"statistics":{"ps_ttm":{"q8v":77.1799,"q5v":48.2331,"q2v":24.947,"cvpos":0.9264}},"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":125.601,"sp":0.079,"statistics":{"ps_ttm":{"q8v":76.4003,"q5v":48.2331,"q2v":24.947,"cvpos":0.9022}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":131.961,"sp":0.083,"statistics":{"ps_ttm":{"q8v":76.4003,"q5v":48.2331,"q2v":24.947,"cvpos":0.9253}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":119.242,"sp":0.075,"statistics":{"ps_ttm":{"q8v":74.8411,"q5v":48.2331,"q2v":24.947,"cvpos":0.8818}},"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":133.551,"sp":0.084,"statistics":{"ps_ttm":{"q8v":73.2819,"q5v":48.2331,"q2v":24.947,"cvpos":0.9279}},"lxr_fc_rights":0.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":139.91,"sp":0.088,"statistics":{"ps_ttm":{"q8v":73.2819,"q5v":48.2331,"q2v":24.947,"cvpos":0.951}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":133.551,"sp":0.084,"statistics":{"ps_ttm":{"q8v":73.2819,"q5v":48.2331,"q2v":24.947,"cvpos":0.9307}},"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":127.191,"sp":0.08,"statistics":{"ps_ttm":{"q8v":70.1635,"q5v":48.2331,"q2v":24.947,"cvpos":0.909}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":128.781,"sp":0.081,"statistics":{"ps_ttm":{"q8v":69.384,"q5v":48.2331,"q2v":24.947,"cvpos":0.9171}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":127.191,"sp":0.08,"statistics":{"ps_ttm":{"q8v":69.384,"q5v":48.0158,"q2v":24.947,"cvpos":0.9116}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":127.191,"sp":0.08,"statistics":{"ps_ttm":{"q8v":69.384,"q5v":47.7986,"q2v":24.947,"cvpos":0.9128}},"lxr_fc_rights":0.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":122.421,"sp":0.077,"statistics":{"ps_ttm":{"q8v":69.384,"q5v":47.7986,"q2v":24.947,"cvpos":0.9023}},"lxr_fc_rights":0.08},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":122.421,"sp":0.077,"statistics":{"ps_ttm":{"q8v":69.1007,"q5v":47.7986,"q2v":24.947,"cvpos":0.9037}},"lxr_fc_rights":0.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":127.191,"sp":0.08,"statistics":{"ps_ttm":{"q8v":69.1007,"q5v":47.7986,"q2v":24.947,"cvpos":0.9144}},"lxr_fc_rights":0.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":127.191,"sp":0.08,"statistics":{"ps_ttm":{"q8v":69.1007,"q5v":47.7986,"q2v":24.947,"cvpos":0.9156}},"lxr_fc_rights":0.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":130.371,"sp":0.082,"statistics":{"ps_ttm":{"q8v":66.3366,"q5v":47.7986,"q2v":24.947,"cvpos":0.9268}},"lxr_fc_rights":0.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":130.371,"sp":0.082,"statistics":{"ps_ttm":{"q8v":66.3366,"q5v":47.7986,"q2v":24.947,"cvpos":0.9282}},"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":127.191,"sp":0.08,"statistics":{"ps_ttm":{"q8v":66.3366,"q5v":47.7986,"q2v":24.947,"cvpos":0.9199}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":124.011,"sp":0.078,"statistics":{"ps_ttm":{"q8v":66.3366,"q5v":47.7986,"q2v":24.947,"cvpos":0.9171}},"lxr_fc_rights":0.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":104.491,"sp":0.076,"statistics":{"ps_ttm":{"q8v":64.9546,"q5v":47.7986,"q2v":24.947,"cvpos":0.878}},"lxr_fc_rights":0.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":103.116,"sp":0.075,"statistics":{"ps_ttm":{"q8v":63.5726,"q5v":47.7986,"q2v":24.947,"cvpos":0.8753}},"lxr_fc_rights":0.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.242,"sp":0.07,"statistics":{"ps_ttm":{"q8v":63.5726,"q5v":47.7986,"q2v":24.947,"cvpos":0.8482}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":92.117,"sp":0.067,"statistics":{"ps_ttm":{"q8v":63.5726,"q5v":47.7986,"q2v":24.947,"cvpos":0.8453}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":92.117,"sp":0.067,"statistics":{"ps_ttm":{"q8v":63.5726,"q5v":47.7986,"q2v":24.947,"cvpos":0.8465}},"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":123.74,"sp":0.09,"statistics":{"ps_ttm":{"q8v":60.0288,"q5v":47.7986,"q2v":24.947,"cvpos":0.9133}},"lxr_fc_rights":0.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":123.74,"sp":0.09,"statistics":{"ps_ttm":{"q8v":59.4266,"q5v":47.7986,"q2v":24.947,"cvpos":0.9146}},"lxr_fc_rights":0.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":129.239,"sp":0.094,"statistics":{"ps_ttm":{"q8v":59.4266,"q5v":47.7986,"q2v":24.947,"cvpos":0.9214}},"lxr_fc_rights":0.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":129.239,"sp":0.094,"statistics":{"ps_ttm":{"q8v":59.4266,"q5v":47.7986,"q2v":24.947,"cvpos":0.9227}},"lxr_fc_rights":0.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":114.115,"sp":0.083,"statistics":{"ps_ttm":{"q8v":59.4266,"q5v":47.7986,"q2v":24.947,"cvpos":0.8995}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":112.741,"sp":0.082,"statistics":{"ps_ttm":{"q8v":59.4266,"q5v":47.7986,"q2v":24.947,"cvpos":0.897}},"lxr_fc_rights":0.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":112.741,"sp":0.082,"statistics":{"ps_ttm":{"q8v":59.4266,"q5v":47.7986,"q2v":24.947,"cvpos":0.8984}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":112.741,"sp":0.082,"statistics":{"ps_ttm":{"q8v":59.4266,"q5v":47.7986,"q2v":24.947,"cvpos":0.8997}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":136.114,"sp":0.099,"statistics":{"ps_ttm":{"q8v":59.4266,"q5v":47.7986,"q2v":24.947,"cvpos":0.9389}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":136.114,"sp":0.099,"statistics":{"ps_ttm":{"q8v":59.4266,"q5v":47.7986,"q2v":24.947,"cvpos":0.9402}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":136.114,"sp":0.099,"statistics":{"ps_ttm":{"q8v":59.2492,"q5v":47.7986,"q2v":24.947,"cvpos":0.9417}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":141.613,"sp":0.103,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9566}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":118.24,"sp":0.086,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9106}},"lxr_fc_rights":0.09},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":118.24,"sp":0.086,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9118}},"lxr_fc_rights":0.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":116.865,"sp":0.085,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9117}},"lxr_fc_rights":0.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":111.366,"sp":0.081,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9092}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":129.239,"sp":0.094,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9295}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":129.239,"sp":0.094,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9309}},"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":122.365,"sp":0.089,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9186}},"lxr_fc_rights":0.09},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":122.365,"sp":0.089,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9198}},"lxr_fc_rights":0.09},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":122.365,"sp":0.089,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9214}},"lxr_fc_rights":0.09},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":123.74,"sp":0.09,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9268}},"lxr_fc_rights":0.09},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":123.74,"sp":0.09,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9282}},"lxr_fc_rights":0.09},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":133.364,"sp":0.097,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9362}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":140.238,"sp":0.102,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.954}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":136.114,"sp":0.099,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9459}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":136.114,"sp":0.099,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9472}},"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":136.114,"sp":0.099,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9485}},"lxr_fc_rights":0.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":129.239,"sp":0.094,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9389}},"lxr_fc_rights":0.09},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":125.115,"sp":0.091,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9378}},"lxr_fc_rights":0.09},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":134.739,"sp":0.098,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9432}},"lxr_fc_rights":0.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":134.739,"sp":0.098,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9445}},"lxr_fc_rights":0.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":134.739,"sp":0.098,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9458}},"lxr_fc_rights":0.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":136.114,"sp":0.099,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9498}},"lxr_fc_rights":0.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":138.863,"sp":0.101,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9539}},"lxr_fc_rights":0.1},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":129.239,"sp":0.094,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9472}},"lxr_fc_rights":0.09},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":145.738,"sp":0.106,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9593}},"lxr_fc_rights":0.11},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":134.739,"sp":0.098,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9512}},"lxr_fc_rights":0.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":137.488,"sp":0.1,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.7986,"q2v":24.947,"cvpos":0.9538}},"lxr_fc_rights":0.1},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":134.739,"sp":0.098,"statistics":{"ps_ttm":{"q8v":58.0446,"q5v":47.6985,"q2v":24.947,"cvpos":0.9539}},"lxr_fc_rights":0.1},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":137.488,"sp":0.1,"statistics":{"ps_ttm":{"q8v":57.6178,"q5v":47.5985,"q2v":24.947,"cvpos":0.9553}},"lxr_fc_rights":0.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":130.614,"sp":0.095,"statistics":{"ps_ttm":{"q8v":57.6178,"q5v":47.5985,"q2v":24.947,"cvpos":0.9552}},"lxr_fc_rights":0.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":122.365,"sp":0.089,"statistics":{"ps_ttm":{"q8v":57.1708,"q5v":47.5985,"q2v":24.947,"cvpos":0.9511}},"lxr_fc_rights":0.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":101.741,"sp":0.074,"statistics":{"ps_ttm":{"q8v":56.6625,"q5v":46.9638,"q2v":24.947,"cvpos":0.9282}},"lxr_fc_rights":0.07},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":104.491,"sp":0.076,"statistics":{"ps_ttm":{"q8v":56.6625,"q5v":46.8613,"q2v":24.947,"cvpos":0.9377}},"lxr_fc_rights":0.08},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":107.241,"sp":0.078,"statistics":{"ps_ttm":{"q8v":56.6625,"q5v":46.8613,"q2v":24.947,"cvpos":0.939}},"lxr_fc_rights":0.08},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":96.242,"sp":0.07,"statistics":{"ps_ttm":{"q8v":56.6625,"q5v":46.8613,"q2v":24.947,"cvpos":0.9118}},"lxr_fc_rights":0.07},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":100.367,"sp":0.073,"statistics":{"ps_ttm":{"q8v":56.6625,"q5v":46.8613,"q2v":24.947,"cvpos":0.9293}},"lxr_fc_rights":0.07},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":108.616,"sp":0.079,"statistics":{"ps_ttm":{"q8v":56.6625,"q5v":46.8613,"q2v":24.947,"cvpos":0.9417}},"lxr_fc_rights":0.08},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":118.24,"sp":0.086,"statistics":{"ps_ttm":{"q8v":56.6625,"q5v":46.8613,"q2v":24.947,"cvpos":0.9499}},"lxr_fc_rights":0.09},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":109.991,"sp":0.08,"statistics":{"ps_ttm":{"q8v":56.6625,"q5v":46.8613,"q2v":24.947,"cvpos":0.9458}},"lxr_fc_rights":0.08},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":122.365,"sp":0.089,"statistics":{"ps_ttm":{"q8v":56.6625,"q5v":46.8613,"q2v":24.947,"cvpos":0.9525}},"lxr_fc_rights":0.09},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000356,"ps_ttm":122.365,"sp":0.089,"statistics":{"ps_ttm":{"q8v":56.6625,"q5v":46.8613,"q2v":24.947,"cvpos":0.9538}},"lxr_fc_rights":0.09}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T13:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1434427,"t_y2y":-0.3469223200940079}}},"exchangeRate":1,"influenceDate":"2026-03-20T13:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000356},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T13:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":277619,"t_y2y":-0.37369519362006925}}},"exchangeRate":1,"influenceDate":"2025-08-22T13:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000356},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T13:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2196411,"t_y2y":0.0019634078081042575}}},"exchangeRate":1,"influenceDate":"2025-03-28T13:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000356},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T11:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":443265,"t_y2y":2.779738049354503}}},"exchangeRate":1,"influenceDate":"2024-08-23T11:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000356},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T12:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2192107,"t_y2y":0.10185974995237404}}},"exchangeRate":1,"influenceDate":"2024-03-27T12:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000356},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T11:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":117274,"t_y2y":-0.6964275082640242}}},"exchangeRate":1,"influenceDate":"2023-08-25T11:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000356},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T11:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1989461,"t_y2y":-0.5030547929362706}}},"exchangeRate":1,"influenceDate":"2023-03-31T11:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000356},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T10:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":386313,"t_y2y":-0.5615575023578401}}},"exchangeRate":1,"influenceDate":"2022-08-26T10:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000356},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4003381,"t_y2y":1.4272727217608572}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000356}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000356,"reportDate":"2026-04-29T08:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000356,"reportDate":"2025-04-28T12:12:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000356,"reportDate":"2024-04-29T11:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":104.87839395103411,"cvpos":0.763265306122449,"minv":56.48491837887167,"maxv":145.73780536537282,"avgv":90.17209464765793,"maxpv":145.73780536537282,"q2v":70.60614797358959,"q5v":87.54986421373226,"q8v":109.70234047227949,"maxvd":"2023-06-27T16:00:00.000Z","minvd":"2025-03-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}