window.pageData = {"stock":{"name":"鼎立资本","stockCode":"00356","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000356,"date":"2026-07-15T16:00:00.000Z","pb":1.741,"sp":0.037,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5075,"q2v":2.1347,"cvpos":0.0531}},"lxr_fc_rights":0.04},{"stockId":1000000000000356,"date":"2026-07-14T16:00:00.000Z","pb":1.6,"sp":0.034,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5075,"q2v":2.1347,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000356,"pb":1.6,"sp":0.034,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5075,"q2v":2.1347,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000356,"pb":1.694,"sp":0.036,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5081,"q2v":2.1347,"cvpos":0.0355}},"lxr_fc_rights":0.04},{"stockId":1000000000000356,"date":"2026-07-09T16:00:00.000Z","pb":1.694,"sp":0.036,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5081,"q2v":2.1347,"cvpos":0.0354}},"lxr_fc_rights":0.04},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000356,"pb":1.647,"sp":0.035,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5081,"q2v":2.1347,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000356,"pb":1.6,"sp":0.034,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5081,"q2v":2.1383,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000356,"pb":1.553,"sp":0.033,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5081,"q2v":2.1383,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"stockId":1000000000000356,"date":"2026-07-05T16:00:00.000Z","pb":1.506,"sp":0.032,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5081,"q2v":2.1383,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"stockId":1000000000000356,"date":"2026-07-02T16:00:00.000Z","pb":1.6,"sp":0.034,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5136,"q2v":2.1474,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000356,"pb":1.6,"sp":0.034,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5136,"q2v":2.1474,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000356,"pb":1.647,"sp":0.035,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5136,"q2v":2.1474,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"stockId":1000000000000356,"date":"2026-06-28T16:00:00.000Z","pb":1.6,"sp":0.034,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5182,"q2v":2.1474,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000356,"pb":1.647,"sp":0.035,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5229,"q2v":2.1474,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000356,"pb":1.647,"sp":0.035,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5229,"q2v":2.1474,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000356,"pb":1.647,"sp":0.035,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5229,"q2v":2.1474,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000356,"pb":1.6,"sp":0.034,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5229,"q2v":2.1474,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000356,"pb":1.647,"sp":0.035,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5287,"q2v":2.1474,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"stockId":1000000000000356,"date":"2026-06-17T16:00:00.000Z","pb":1.449,"sp":0.034,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5346,"q2v":2.1474,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000356,"pb":1.491,"sp":0.035,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5346,"q2v":2.1474,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000356,"pb":1.534,"sp":0.036,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5346,"q2v":2.1474,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000356,"date":"2026-06-14T16:00:00.000Z","pb":1.875,"sp":0.044,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5346,"q2v":2.1474,"cvpos":0.0668}},"lxr_fc_rights":0.04},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000356,"pb":1.789,"sp":0.042,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5346,"q2v":2.1474,"cvpos":0.0381}},"lxr_fc_rights":0.04},{"stockId":1000000000000356,"date":"2026-06-10T16:00:00.000Z","pb":1.491,"sp":0.035,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5346,"q2v":2.1474,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000356,"pb":1.917,"sp":0.045,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5346,"q2v":2.1474,"cvpos":0.0845}},"lxr_fc_rights":0.05},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000356,"pb":2.428,"sp":0.057,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5346,"q2v":2.1474,"cvpos":0.4106}},"lxr_fc_rights":0.06},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000356,"pb":2.428,"sp":0.057,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5346,"q2v":2.1474,"cvpos":0.412}},"lxr_fc_rights":0.06},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000356,"pb":2.343,"sp":0.055,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5346,"q2v":2.1474,"cvpos":0.3415}},"lxr_fc_rights":0.06},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000356,"pb":2.343,"sp":0.055,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5346,"q2v":2.1474,"cvpos":0.3415}},"lxr_fc_rights":0.06},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000356,"pb":2.386,"sp":0.056,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5346,"q2v":2.1474,"cvpos":0.3747}},"lxr_fc_rights":0.06},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000356,"pb":2.386,"sp":0.056,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5346,"q2v":2.1474,"cvpos":0.3752}},"lxr_fc_rights":0.06},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000356,"pb":2.386,"sp":0.056,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5346,"q2v":2.1474,"cvpos":0.3765}},"lxr_fc_rights":0.06},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000356,"pb":2.386,"sp":0.056,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5346,"q2v":2.1474,"cvpos":0.3782}},"lxr_fc_rights":0.06},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000356,"pb":2.471,"sp":0.058,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5346,"q2v":2.1474,"cvpos":0.4503}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-05-26T16:00:00.000Z","pb":2.471,"sp":0.058,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5346,"q2v":2.1474,"cvpos":0.451}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-05-25T16:00:00.000Z","pb":2.471,"sp":0.058,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5347,"q2v":2.1474,"cvpos":0.4516}},"lxr_fc_rights":0.06},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000356,"pb":2.428,"sp":0.057,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5346,"q2v":2.1474,"cvpos":0.4163}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-05-20T16:00:00.000Z","pb":2.428,"sp":0.057,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5346,"q2v":2.1474,"cvpos":0.4177}},"lxr_fc_rights":0.06},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000356,"pb":2.386,"sp":0.056,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5346,"q2v":2.1474,"cvpos":0.3828}},"lxr_fc_rights":0.06},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000356,"pb":2.641,"sp":0.062,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5347,"q2v":2.1474,"cvpos":0.573}},"lxr_fc_rights":0.06},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000356,"pb":2.514,"sp":0.059,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5347,"q2v":2.1474,"cvpos":0.4843}},"lxr_fc_rights":0.06},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000356,"pb":2.514,"sp":0.059,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5539,"q2v":2.1474,"cvpos":0.483}},"lxr_fc_rights":0.06},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000356,"pb":2.514,"sp":0.059,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5562,"q2v":2.1474,"cvpos":0.483}},"lxr_fc_rights":0.06},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000356,"pb":2.684,"sp":0.063,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5562,"q2v":2.1474,"cvpos":0.5954}},"lxr_fc_rights":0.06},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000356,"pb":2.684,"sp":0.063,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5562,"q2v":2.1474,"cvpos":0.5962}},"lxr_fc_rights":0.06},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000356,"pb":2.684,"sp":0.063,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5562,"q2v":2.1474,"cvpos":0.5962}},"lxr_fc_rights":0.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000356,"pb":2.684,"sp":0.063,"statistics":{"pb":{"q8v":3.0337,"q5v":2.559,"q2v":2.1474,"cvpos":0.5946}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-05-06T16:00:00.000Z","pb":2.854,"sp":0.067,"statistics":{"pb":{"q8v":3.0337,"q5v":2.559,"q2v":2.1474,"cvpos":0.7034}},"lxr_fc_rights":0.07},{"stockId":1000000000000356,"date":"2026-05-05T16:00:00.000Z","pb":2.684,"sp":0.063,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5562,"q2v":2.1474,"cvpos":0.5954}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-05-04T16:00:00.000Z","pb":2.684,"sp":0.063,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5562,"q2v":2.1474,"cvpos":0.5962}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-05-03T16:00:00.000Z","pb":2.769,"sp":0.065,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5562,"q2v":2.1474,"cvpos":0.6562}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-04-29T16:00:00.000Z","pb":2.428,"sp":0.057,"statistics":{"pb":{"q8v":3.0337,"q5v":2.559,"q2v":2.1474,"cvpos":0.4163}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-04-28T16:00:00.000Z","pb":2.428,"sp":0.057,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5617,"q2v":2.1474,"cvpos":0.4169}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-04-27T16:00:00.000Z","pb":2.428,"sp":0.057,"statistics":{"pb":{"q8v":3.0337,"q5v":2.5617,"q2v":2.1474,"cvpos":0.4175}},"lxr_fc_rights":0.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000356,"pb":2.471,"sp":0.058,"statistics":{"pb":{"q8v":3.0355,"q5v":2.5617,"q2v":2.1474,"cvpos":0.4488}},"lxr_fc_rights":0.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000356,"pb":2.471,"sp":0.058,"statistics":{"pb":{"q8v":3.0355,"q5v":2.5617,"q2v":2.1474,"cvpos":0.4476}},"lxr_fc_rights":0.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000356,"pb":2.556,"sp":0.06,"statistics":{"pb":{"q8v":3.0355,"q5v":2.5617,"q2v":2.1474,"cvpos":0.4912}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-04-21T16:00:00.000Z","pb":2.556,"sp":0.06,"statistics":{"pb":{"q8v":3.0355,"q5v":2.5617,"q2v":2.1474,"cvpos":0.4918}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-04-20T16:00:00.000Z","pb":2.514,"sp":0.059,"statistics":{"pb":{"q8v":3.0355,"q5v":2.5617,"q2v":2.1474,"cvpos":0.4775}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-04-19T16:00:00.000Z","pb":2.599,"sp":0.061,"statistics":{"pb":{"q8v":3.0355,"q5v":2.5617,"q2v":2.1474,"cvpos":0.5184}},"lxr_fc_rights":0.06},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000356,"pb":2.684,"sp":0.063,"statistics":{"pb":{"q8v":3.079,"q5v":2.5617,"q2v":2.1474,"cvpos":0.5823}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-04-15T16:00:00.000Z","pb":2.599,"sp":0.061,"statistics":{"pb":{"q8v":3.079,"q5v":2.5617,"q2v":2.1474,"cvpos":0.517}},"lxr_fc_rights":0.06},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000356,"pb":2.641,"sp":0.062,"statistics":{"pb":{"q8v":3.079,"q5v":2.5617,"q2v":2.1474,"cvpos":0.5545}},"lxr_fc_rights":0.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000356,"pb":2.684,"sp":0.063,"statistics":{"pb":{"q8v":3.079,"q5v":2.5617,"q2v":2.1474,"cvpos":0.5812}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-04-12T16:00:00.000Z","pb":2.684,"sp":0.063,"statistics":{"pb":{"q8v":3.079,"q5v":2.5617,"q2v":2.1474,"cvpos":0.5812}},"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000356,"pb":2.641,"sp":0.062,"statistics":{"pb":{"q8v":3.079,"q5v":2.5617,"q2v":2.1474,"cvpos":0.5537}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-04-08T16:00:00.000Z","pb":2.684,"sp":0.063,"statistics":{"pb":{"q8v":3.079,"q5v":2.5617,"q2v":2.1474,"cvpos":0.579}},"lxr_fc_rights":0.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000356,"pb":2.897,"sp":0.068,"statistics":{"pb":{"q8v":3.079,"q5v":2.5617,"q2v":2.1474,"cvpos":0.6958}},"lxr_fc_rights":0.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000356,"pb":2.812,"sp":0.066,"statistics":{"pb":{"q8v":3.079,"q5v":2.5617,"q2v":2.1474,"cvpos":0.6531}},"lxr_fc_rights":0.07},{"stockId":1000000000000356,"date":"2026-03-31T16:00:00.000Z","pb":2.684,"sp":0.063,"statistics":{"pb":{"q8v":3.079,"q5v":2.5617,"q2v":2.1474,"cvpos":0.579}},"lxr_fc_rights":0.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000356,"pb":2.727,"sp":0.064,"statistics":{"pb":{"q8v":3.079,"q5v":2.5617,"q2v":2.1474,"cvpos":0.6044}},"lxr_fc_rights":0.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000356,"pb":2.727,"sp":0.064,"statistics":{"pb":{"q8v":3.0794,"q5v":2.5617,"q2v":2.1474,"cvpos":0.6044}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-03-26T16:00:00.000Z","pb":2.727,"sp":0.064,"statistics":{"pb":{"q8v":3.0794,"q5v":2.5617,"q2v":2.1474,"cvpos":0.6027}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-03-25T16:00:00.000Z","pb":2.727,"sp":0.064,"statistics":{"pb":{"q8v":3.0794,"q5v":2.5617,"q2v":2.1474,"cvpos":0.6027}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-03-24T16:00:00.000Z","pb":2.727,"sp":0.064,"statistics":{"pb":{"q8v":3.0794,"q5v":2.5617,"q2v":2.1474,"cvpos":0.6035}},"lxr_fc_rights":0.06},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000356,"pb":2.727,"sp":0.064,"statistics":{"pb":{"q8v":3.0794,"q5v":2.5617,"q2v":2.1474,"cvpos":0.6044}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-03-22T16:00:00.000Z","pb":2.727,"sp":0.064,"statistics":{"pb":{"q8v":3.0794,"q5v":2.5617,"q2v":2.1474,"cvpos":0.6044}},"lxr_fc_rights":0.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000356,"pb":2.988,"sp":0.066,"statistics":{"pb":{"q8v":3.1217,"q5v":2.5617,"q2v":2.1474,"cvpos":0.7429}},"lxr_fc_rights":0.07},{"stockId":1000000000000356,"date":"2026-03-18T16:00:00.000Z","pb":2.898,"sp":0.064,"statistics":{"pb":{"q8v":3.1217,"q5v":2.5617,"q2v":2.1474,"cvpos":0.683}},"lxr_fc_rights":0.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000356,"pb":3.17,"sp":0.07,"statistics":{"pb":{"q8v":3.1217,"q5v":2.5617,"q2v":2.1474,"cvpos":0.8229}},"lxr_fc_rights":0.07},{"stockId":1000000000000356,"date":"2026-03-16T16:00:00.000Z","pb":3.17,"sp":0.07,"statistics":{"pb":{"q8v":3.1217,"q5v":2.5617,"q2v":2.1474,"cvpos":0.824}},"lxr_fc_rights":0.07},{"stockId":1000000000000356,"date":"2026-03-15T16:00:00.000Z","pb":3.034,"sp":0.067,"statistics":{"pb":{"q8v":3.1217,"q5v":2.5617,"q2v":2.1474,"cvpos":0.7558}},"lxr_fc_rights":0.07},{"stockId":1000000000000356,"date":"2026-03-12T16:00:00.000Z","pb":2.898,"sp":0.064,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5617,"q2v":2.1474,"cvpos":0.683}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-03-11T16:00:00.000Z","pb":2.898,"sp":0.064,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5617,"q2v":2.1474,"cvpos":0.683}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-03-10T16:00:00.000Z","pb":2.943,"sp":0.065,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5617,"q2v":2.1474,"cvpos":0.7153}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-03-09T16:00:00.000Z","pb":2.943,"sp":0.065,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5617,"q2v":2.1474,"cvpos":0.7162}},"lxr_fc_rights":0.06},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000356,"pb":2.988,"sp":0.066,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5617,"q2v":2.1474,"cvpos":0.7381}},"lxr_fc_rights":0.07},{"stockId":1000000000000356,"date":"2026-03-05T16:00:00.000Z","pb":2.943,"sp":0.065,"statistics":{"pb":{"q8v":3.1243,"q5v":2.5617,"q2v":2.1474,"cvpos":0.7143}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-03-04T16:00:00.000Z","pb":3.034,"sp":0.067,"statistics":{"pb":{"q8v":3.1243,"q5v":2.5617,"q2v":2.1474,"cvpos":0.7456}},"lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000356,"pb":2.943,"sp":0.065,"statistics":{"pb":{"q8v":3.1243,"q5v":2.5617,"q2v":2.1474,"cvpos":0.7153}},"lxr_fc_rights":0.06},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000356,"pb":2.988,"sp":0.066,"statistics":{"pb":{"q8v":3.1243,"q5v":2.5617,"q2v":2.1474,"cvpos":0.7353}},"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000356,"pb":3.034,"sp":0.067,"statistics":{"pb":{"q8v":3.1243,"q5v":2.5617,"q2v":2.1474,"cvpos":0.7462}},"lxr_fc_rights":0.07},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000356,"pb":3.26,"sp":0.072,"statistics":{"pb":{"q8v":3.1243,"q5v":2.5617,"q2v":2.1474,"cvpos":0.8531}},"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000356,"pb":3.215,"sp":0.071,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5617,"q2v":2.1474,"cvpos":0.8381}},"lxr_fc_rights":0.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000356,"pb":3.17,"sp":0.07,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5617,"q2v":2.1474,"cvpos":0.8161}},"lxr_fc_rights":0.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000356,"pb":3.441,"sp":0.076,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5617,"q2v":2.1474,"cvpos":0.9263}},"lxr_fc_rights":0.08},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000356,"pb":3.079,"sp":0.068,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5617,"q2v":2.1474,"cvpos":0.7722}},"lxr_fc_rights":0.07},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000356,"pb":3.034,"sp":0.067,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5617,"q2v":2.1474,"cvpos":0.7551}},"lxr_fc_rights":0.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000356,"pb":3.079,"sp":0.068,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5617,"q2v":2.1474,"cvpos":0.7745}},"lxr_fc_rights":0.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000356,"pb":3.124,"sp":0.069,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5617,"q2v":2.1474,"cvpos":0.8062}},"lxr_fc_rights":0.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000356,"pb":3.034,"sp":0.067,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5617,"q2v":2.1474,"cvpos":0.7602}},"lxr_fc_rights":0.07},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000356,"pb":2.943,"sp":0.065,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5617,"q2v":2.1474,"cvpos":0.7313}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-02-09T16:00:00.000Z","pb":2.943,"sp":0.065,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5617,"q2v":2.1474,"cvpos":0.7323}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-02-08T16:00:00.000Z","pb":2.853,"sp":0.063,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5617,"q2v":2.1474,"cvpos":0.6739}},"lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000356,"pb":2.853,"sp":0.063,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5617,"q2v":2.1474,"cvpos":0.6762}},"lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000356,"pb":3.124,"sp":0.069,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5617,"q2v":2.1474,"cvpos":0.8076}},"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000356,"pb":2.943,"sp":0.065,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5617,"q2v":2.1474,"cvpos":0.7354}},"lxr_fc_rights":0.06},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000356,"pb":2.898,"sp":0.064,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5617,"q2v":2.1474,"cvpos":0.7038}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-02-01T16:00:00.000Z","pb":2.898,"sp":0.064,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5617,"q2v":2.1474,"cvpos":0.7052}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-01-29T16:00:00.000Z","pb":2.898,"sp":0.064,"statistics":{"pb":{"q8v":3.1217,"q5v":2.5347,"q2v":2.1474,"cvpos":0.7073}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-01-28T16:00:00.000Z","pb":2.898,"sp":0.064,"statistics":{"pb":{"q8v":3.1217,"q5v":2.5346,"q2v":2.1474,"cvpos":0.7087}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-01-27T16:00:00.000Z","pb":2.943,"sp":0.065,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5346,"q2v":2.1474,"cvpos":0.7368}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-01-26T16:00:00.000Z","pb":2.807,"sp":0.062,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5346,"q2v":2.1474,"cvpos":0.6603}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-01-25T16:00:00.000Z","pb":2.762,"sp":0.061,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5346,"q2v":2.1474,"cvpos":0.6372}},"lxr_fc_rights":0.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000356,"pb":2.762,"sp":0.061,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5346,"q2v":2.1474,"cvpos":0.6386}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-01-21T16:00:00.000Z","pb":2.762,"sp":0.061,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5287,"q2v":2.1474,"cvpos":0.6395}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-01-20T16:00:00.000Z","pb":2.898,"sp":0.064,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5229,"q2v":2.1474,"cvpos":0.7098}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-01-19T16:00:00.000Z","pb":2.853,"sp":0.063,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5229,"q2v":2.1474,"cvpos":0.6862}},"lxr_fc_rights":0.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000356,"pb":2.807,"sp":0.062,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5229,"q2v":2.1474,"cvpos":0.663}},"lxr_fc_rights":0.06},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000356,"pb":2.762,"sp":0.061,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5202,"q2v":2.1383,"cvpos":0.6449}},"lxr_fc_rights":0.06},{"stockId":1000000000000356,"date":"2026-01-14T16:00:00.000Z","pb":2.807,"sp":0.062,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5128,"q2v":2.1383,"cvpos":0.6653}},"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000356,"pb":3.034,"sp":0.067,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5081,"q2v":2.1383,"cvpos":0.7616}},"lxr_fc_rights":0.07},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000356,"pb":2.988,"sp":0.066,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5081,"q2v":2.1383,"cvpos":0.7517}},"lxr_fc_rights":0.07},{"stockId":1000000000000356,"date":"2026-01-11T16:00:00.000Z","pb":3.034,"sp":0.067,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5081,"q2v":2.1347,"cvpos":0.7626}},"lxr_fc_rights":0.07},{"stockId":1000000000000356,"date":"2026-01-08T16:00:00.000Z","pb":2.943,"sp":0.065,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5081,"q2v":2.1347,"cvpos":0.7415}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000356,"pb":2.988,"sp":0.066,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5081,"q2v":2.1347,"cvpos":0.7551}},"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000356,"pb":3.079,"sp":0.068,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5081,"q2v":2.1347,"cvpos":0.7779}},"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000356,"pb":3.034,"sp":0.067,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5078,"q2v":2.1347,"cvpos":0.7653}},"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000356,"pb":3.079,"sp":0.068,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5075,"q2v":2.1347,"cvpos":0.779}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000356,"pb":2.943,"sp":0.065,"statistics":{"pb":{"q8v":3.1234,"q5v":2.5073,"q2v":2.1347,"cvpos":0.7483}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000356,"pb":3.17,"sp":0.07,"statistics":{"pb":{"q8v":3.1234,"q5v":2.507,"q2v":2.1347,"cvpos":0.8188}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000356,"pb":2.988,"sp":0.066,"statistics":{"pb":{"q8v":3.1217,"q5v":2.507,"q2v":2.1347,"cvpos":0.7613}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000356,"pb":3.034,"sp":0.067,"statistics":{"pb":{"q8v":3.1217,"q5v":2.507,"q2v":2.1347,"cvpos":0.7694}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000356,"pb":3.079,"sp":0.068,"statistics":{"pb":{"q8v":3.1217,"q5v":2.507,"q2v":2.1347,"cvpos":0.782}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000356,"pb":2.943,"sp":0.065,"statistics":{"pb":{"q8v":3.1217,"q5v":2.507,"q2v":2.1347,"cvpos":0.7544}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000356,"pb":2.988,"sp":0.066,"statistics":{"pb":{"q8v":3.1217,"q5v":2.507,"q2v":2.1347,"cvpos":0.7653}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000356,"pb":2.898,"sp":0.064,"statistics":{"pb":{"q8v":3.1217,"q5v":2.4949,"q2v":2.1345,"cvpos":0.732}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000356,"pb":3.034,"sp":0.067,"statistics":{"pb":{"q8v":3.1217,"q5v":2.4904,"q2v":2.1122,"cvpos":0.7728}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000356,"pb":2.853,"sp":0.063,"statistics":{"pb":{"q8v":3.1217,"q5v":2.4904,"q2v":2.1122,"cvpos":0.7112}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000356,"pb":2.4,"sp":0.053,"statistics":{"pb":{"q8v":3.1217,"q5v":2.4872,"q2v":2.1122,"cvpos":0.4311}},"lxr_fc_rights":0.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000356,"pb":2.49,"sp":0.055,"statistics":{"pb":{"q8v":3.1217,"q5v":2.4872,"q2v":2.1078,"cvpos":0.5007}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000356,"pb":2.626,"sp":0.058,"statistics":{"pb":{"q8v":3.1217,"q5v":2.484,"q2v":2.1015,"cvpos":0.5905}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000356,"pb":2.626,"sp":0.058,"statistics":{"pb":{"q8v":3.1217,"q5v":2.4771,"q2v":2.1015,"cvpos":0.5918}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000356,"pb":2.626,"sp":0.058,"statistics":{"pb":{"q8v":3.1217,"q5v":2.4702,"q2v":2.1015,"cvpos":0.5926}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000356,"pb":2.762,"sp":0.061,"statistics":{"pb":{"q8v":3.1217,"q5v":2.4702,"q2v":2.1015,"cvpos":0.6712}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000356,"pb":2.717,"sp":0.06,"statistics":{"pb":{"q8v":3.1217,"q5v":2.4702,"q2v":2.1015,"cvpos":0.6508}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000356,"pb":2.853,"sp":0.063,"statistics":{"pb":{"q8v":3.1217,"q5v":2.4702,"q2v":2.0959,"cvpos":0.7129}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000356,"pb":3.079,"sp":0.068,"statistics":{"pb":{"q8v":3.1217,"q5v":2.4676,"q2v":2.0959,"cvpos":0.7837}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000356,"pb":2.898,"sp":0.064,"statistics":{"pb":{"q8v":3.1217,"q5v":2.4651,"q2v":2.0959,"cvpos":0.7357}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000356,"pb":2.49,"sp":0.055,"statistics":{"pb":{"q8v":3.1217,"q5v":2.4651,"q2v":2.0959,"cvpos":0.513}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000356,"pb":3.215,"sp":0.071,"statistics":{"pb":{"q8v":3.1217,"q5v":2.4651,"q2v":2.0959,"cvpos":0.8404}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000356,"pb":3.26,"sp":0.072,"statistics":{"pb":{"q8v":3.1217,"q5v":2.4642,"q2v":2.0959,"cvpos":0.8558}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000356,"pb":3.17,"sp":0.07,"statistics":{"pb":{"q8v":3.1207,"q5v":2.4642,"q2v":2.0959,"cvpos":0.8231}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000356,"pb":3.215,"sp":0.071,"statistics":{"pb":{"q8v":3.0978,"q5v":2.4642,"q2v":2.0959,"cvpos":0.8433}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000356,"pb":3.26,"sp":0.072,"statistics":{"pb":{"q8v":3.095,"q5v":2.4642,"q2v":2.0959,"cvpos":0.8568}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000356,"pb":3.215,"sp":0.071,"statistics":{"pb":{"q8v":3.0794,"q5v":2.4642,"q2v":2.0959,"cvpos":0.8458}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000356,"pb":3.215,"sp":0.071,"statistics":{"pb":{"q8v":3.0794,"q5v":2.4642,"q2v":2.077,"cvpos":0.8476}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000356,"pb":3.26,"sp":0.072,"statistics":{"pb":{"q8v":3.0794,"q5v":2.4642,"q2v":2.077,"cvpos":0.8585}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000356,"pb":3.305,"sp":0.073,"statistics":{"pb":{"q8v":3.0794,"q5v":2.4642,"q2v":2.077,"cvpos":0.8787}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000356,"pb":3.441,"sp":0.076,"statistics":{"pb":{"q8v":3.0794,"q5v":2.4547,"q2v":2.077,"cvpos":0.9277}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000356,"pb":3.441,"sp":0.076,"statistics":{"pb":{"q8v":3.0794,"q5v":2.4452,"q2v":2.0646,"cvpos":0.9291}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000356,"pb":3.396,"sp":0.075,"statistics":{"pb":{"q8v":3.079,"q5v":2.4452,"q2v":2.0646,"cvpos":0.917}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000356,"pb":3.396,"sp":0.075,"statistics":{"pb":{"q8v":3.0684,"q5v":2.4452,"q2v":2.0646,"cvpos":0.9184}},"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000356,"pb":3.396,"sp":0.075,"statistics":{"pb":{"q8v":3.0684,"q5v":2.4452,"q2v":2.0646,"cvpos":0.9196}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000356,"pb":3.441,"sp":0.076,"statistics":{"pb":{"q8v":3.0626,"q5v":2.4452,"q2v":2.0646,"cvpos":0.9304}},"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000356,"pb":3.351,"sp":0.074,"statistics":{"pb":{"q8v":3.0355,"q5v":2.4393,"q2v":2.0646,"cvpos":0.9086}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000356,"pb":3.305,"sp":0.073,"statistics":{"pb":{"q8v":3.0355,"q5v":2.4333,"q2v":2.0418,"cvpos":0.8898}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000356,"pb":3.487,"sp":0.077,"statistics":{"pb":{"q8v":3.0355,"q5v":2.4311,"q2v":2.0418,"cvpos":0.9469}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000356,"pb":3.487,"sp":0.077,"statistics":{"pb":{"q8v":3.0355,"q5v":2.429,"q2v":2.0418,"cvpos":0.9482}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000356,"pb":3.487,"sp":0.077,"statistics":{"pb":{"q8v":3.0158,"q5v":2.4285,"q2v":2.0418,"cvpos":0.9495}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000356,"pb":3.487,"sp":0.077,"statistics":{"pb":{"q8v":2.9915,"q5v":2.428,"q2v":2.0278,"cvpos":0.9509}},"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000356,"pb":3.441,"sp":0.076,"statistics":{"pb":{"q8v":2.9915,"q5v":2.4196,"q2v":2.0193,"cvpos":0.9374}},"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000356,"pb":3.396,"sp":0.075,"statistics":{"pb":{"q8v":2.9915,"q5v":2.4196,"q2v":2.0183,"cvpos":0.9293}},"lxr_fc_rights":0.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000356,"pb":3.487,"sp":0.077,"statistics":{"pb":{"q8v":2.9616,"q5v":2.4196,"q2v":2.0183,"cvpos":0.9523}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000356,"pb":3.487,"sp":0.077,"statistics":{"pb":{"q8v":2.9616,"q5v":2.4196,"q2v":2.0183,"cvpos":0.9537}},"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000356,"pb":3.532,"sp":0.078,"statistics":{"pb":{"q8v":2.957,"q5v":2.4196,"q2v":2.0065,"cvpos":0.9647}},"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000356,"pb":3.532,"sp":0.078,"statistics":{"pb":{"q8v":2.957,"q5v":2.4064,"q2v":2.0065,"cvpos":0.966}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000356,"pb":3.532,"sp":0.078,"statistics":{"pb":{"q8v":2.957,"q5v":2.4064,"q2v":2.0065,"cvpos":0.9673}},"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000356,"pb":3.441,"sp":0.076,"statistics":{"pb":{"q8v":2.9475,"q5v":2.4064,"q2v":2.0065,"cvpos":0.9455}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000356,"pb":3.396,"sp":0.075,"statistics":{"pb":{"q8v":2.9475,"q5v":2.4064,"q2v":2.0065,"cvpos":0.9387}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000356,"pb":3.305,"sp":0.073,"statistics":{"pb":{"q8v":2.9371,"q5v":2.4064,"q2v":1.9909,"cvpos":0.909}},"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000356,"pb":3.487,"sp":0.077,"statistics":{"pb":{"q8v":2.935,"q5v":2.4064,"q2v":1.9909,"cvpos":0.9592}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000356,"pb":3.441,"sp":0.076,"statistics":{"pb":{"q8v":2.935,"q5v":2.4064,"q2v":1.9909,"cvpos":0.9483}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000356,"pb":3.577,"sp":0.079,"statistics":{"pb":{"q8v":2.935,"q5v":2.4064,"q2v":1.9909,"cvpos":0.9714}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000356,"pb":3.441,"sp":0.076,"statistics":{"pb":{"q8v":2.935,"q5v":2.4064,"q2v":1.9744,"cvpos":0.951}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000356,"pb":3.487,"sp":0.077,"statistics":{"pb":{"q8v":2.9218,"q5v":2.4013,"q2v":1.9713,"cvpos":0.962}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000356,"pb":3.577,"sp":0.079,"statistics":{"pb":{"q8v":2.9126,"q5v":2.4013,"q2v":1.9713,"cvpos":0.9728}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000356,"pb":3.577,"sp":0.079,"statistics":{"pb":{"q8v":2.9035,"q5v":2.4013,"q2v":1.9713,"cvpos":0.9741}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000356,"pb":3.577,"sp":0.079,"statistics":{"pb":{"q8v":2.9035,"q5v":2.4013,"q2v":1.9713,"cvpos":0.9755}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000356,"pb":3.622,"sp":0.08,"statistics":{"pb":{"q8v":2.9035,"q5v":2.3964,"q2v":1.954,"cvpos":0.9823}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000356,"pb":3.713,"sp":0.082,"statistics":{"pb":{"q8v":2.9035,"q5v":2.3964,"q2v":1.954,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000356,"pb":3.758,"sp":0.083,"statistics":{"pb":{"q8v":2.9035,"q5v":2.3964,"q2v":1.954,"cvpos":0.9918}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000356,"pb":3.713,"sp":0.082,"statistics":{"pb":{"q8v":2.9035,"q5v":2.3855,"q2v":1.954,"cvpos":0.9891}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000356,"pb":3.622,"sp":0.08,"statistics":{"pb":{"q8v":2.9035,"q5v":2.3746,"q2v":1.9406,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000356,"pb":3.713,"sp":0.082,"statistics":{"pb":{"q8v":2.9035,"q5v":2.3746,"q2v":1.9361,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000356,"pb":3.668,"sp":0.081,"statistics":{"pb":{"q8v":2.9035,"q5v":2.3746,"q2v":1.9361,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000356,"pb":3.577,"sp":0.079,"statistics":{"pb":{"q8v":2.9035,"q5v":2.3746,"q2v":1.9361,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000356,"pb":3.441,"sp":0.076,"statistics":{"pb":{"q8v":2.8866,"q5v":2.3746,"q2v":1.9361,"cvpos":0.9687}},"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000356,"pb":3.487,"sp":0.077,"statistics":{"pb":{"q8v":2.8866,"q5v":2.3676,"q2v":1.9171,"cvpos":0.9783}},"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000356,"pb":3.079,"sp":0.068,"statistics":{"pb":{"q8v":2.8847,"q5v":2.3676,"q2v":1.9171,"cvpos":0.8521}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000356,"pb":3.124,"sp":0.069,"statistics":{"pb":{"q8v":2.8847,"q5v":2.3676,"q2v":1.9171,"cvpos":0.8764}},"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000356,"pb":3.26,"sp":0.072,"statistics":{"pb":{"q8v":2.8816,"q5v":2.3676,"q2v":1.9171,"cvpos":0.9156}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000356,"pb":3.396,"sp":0.075,"statistics":{"pb":{"q8v":2.8722,"q5v":2.3676,"q2v":1.9171,"cvpos":0.9646}},"lxr_fc_rights":0.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000356,"pb":3.305,"sp":0.073,"statistics":{"pb":{"q8v":2.8595,"q5v":2.3676,"q2v":1.9009,"cvpos":0.9362}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000356,"pb":3.26,"sp":0.072,"statistics":{"pb":{"q8v":2.8595,"q5v":2.3676,"q2v":1.9009,"cvpos":0.9198}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000356,"pb":3.441,"sp":0.076,"statistics":{"pb":{"q8v":2.8595,"q5v":2.3676,"q2v":1.9009,"cvpos":0.9714}},"lxr_fc_rights":0.08},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000356,"pb":3.441,"sp":0.076,"statistics":{"pb":{"q8v":2.8595,"q5v":2.3676,"q2v":1.9009,"cvpos":0.9728}},"lxr_fc_rights":0.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000356,"pb":3.215,"sp":0.071,"statistics":{"pb":{"q8v":2.8595,"q5v":2.3676,"q2v":1.9009,"cvpos":0.9142}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000356,"pb":3.441,"sp":0.076,"statistics":{"pb":{"q8v":2.8595,"q5v":2.3676,"q2v":1.8803,"cvpos":0.9742}},"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000356,"pb":3.17,"sp":0.07,"statistics":{"pb":{"q8v":2.8595,"q5v":2.3602,"q2v":1.8803,"cvpos":0.8981}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000356,"pb":3.305,"sp":0.073,"statistics":{"pb":{"q8v":2.8585,"q5v":2.3599,"q2v":1.8803,"cvpos":0.9415}},"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000356,"pb":3.17,"sp":0.07,"statistics":{"pb":{"q8v":2.8549,"q5v":2.3596,"q2v":1.8803,"cvpos":0.9005}},"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000356,"pb":3.17,"sp":0.07,"statistics":{"pb":{"q8v":2.8514,"q5v":2.3596,"q2v":1.8803,"cvpos":0.9019}},"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000356,"pb":3.124,"sp":0.069,"statistics":{"pb":{"q8v":2.8334,"q5v":2.3596,"q2v":1.8803,"cvpos":0.894}},"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000356,"pb":3.124,"sp":0.069,"statistics":{"pb":{"q8v":2.8334,"q5v":2.3596,"q2v":1.8677,"cvpos":0.8954}},"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000356,"pb":3.305,"sp":0.073,"statistics":{"pb":{"q8v":2.8322,"q5v":2.3596,"q2v":1.8677,"cvpos":0.9429}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000356,"pb":3.17,"sp":0.07,"statistics":{"pb":{"q8v":2.8322,"q5v":2.3596,"q2v":1.8677,"cvpos":0.9046}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000356,"pb":3.124,"sp":0.069,"statistics":{"pb":{"q8v":2.8322,"q5v":2.3596,"q2v":1.8677,"cvpos":0.8992}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000356,"pb":3.079,"sp":0.07,"statistics":{"pb":{"q8v":2.8282,"q5v":2.334,"q2v":1.8657,"cvpos":0.8777}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000356,"pb":3.123,"sp":0.071,"statistics":{"pb":{"q8v":2.8282,"q5v":2.334,"q2v":1.8657,"cvpos":0.8927}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000356,"pb":3.343,"sp":0.076,"statistics":{"pb":{"q8v":2.8162,"q5v":2.334,"q2v":1.8657,"cvpos":0.951}},"lxr_fc_rights":0.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000356,"pb":3.783,"sp":0.086,"statistics":{"pb":{"q8v":2.8162,"q5v":2.334,"q2v":1.8657,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000356,"pb":3.739,"sp":0.085,"statistics":{"pb":{"q8v":2.8162,"q5v":2.3288,"q2v":1.8657,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000356,"pb":3.607,"sp":0.082,"statistics":{"pb":{"q8v":2.8162,"q5v":2.3288,"q2v":1.8657,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000356,"pb":3.607,"sp":0.082,"statistics":{"pb":{"q8v":2.8162,"q5v":2.3288,"q2v":1.8434,"cvpos":0.9918}},"lxr_fc_rights":0.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000356,"pb":3.255,"sp":0.074,"statistics":{"pb":{"q8v":2.8162,"q5v":2.3288,"q2v":1.8434,"cvpos":0.9306}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000356,"pb":3.123,"sp":0.071,"statistics":{"pb":{"q8v":2.8162,"q5v":2.3288,"q2v":1.8434,"cvpos":0.9019}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000356,"pb":3.299,"sp":0.075,"statistics":{"pb":{"q8v":2.8155,"q5v":2.3288,"q2v":1.8434,"cvpos":0.9414}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000356,"pb":3.211,"sp":0.073,"statistics":{"pb":{"q8v":2.806,"q5v":2.3288,"q2v":1.8434,"cvpos":0.9239}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000356,"pb":3.255,"sp":0.074,"statistics":{"pb":{"q8v":2.802,"q5v":2.3288,"q2v":1.8434,"cvpos":0.9334}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000356,"pb":3.123,"sp":0.071,"statistics":{"pb":{"q8v":2.7945,"q5v":2.3288,"q2v":1.8434,"cvpos":0.9075}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000356,"pb":3.167,"sp":0.072,"statistics":{"pb":{"q8v":2.7945,"q5v":2.3288,"q2v":1.8434,"cvpos":0.9142}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000356,"pb":3.211,"sp":0.073,"statistics":{"pb":{"q8v":2.7945,"q5v":2.3288,"q2v":1.8434,"cvpos":0.9264}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000356,"pb":3.343,"sp":0.076,"statistics":{"pb":{"q8v":2.7945,"q5v":2.3288,"q2v":1.8305,"cvpos":0.9579}},"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000356,"pb":3.519,"sp":0.08,"statistics":{"pb":{"q8v":2.7945,"q5v":2.3234,"q2v":1.8305,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000356,"pb":3.519,"sp":0.08,"statistics":{"pb":{"q8v":2.781,"q5v":2.323,"q2v":1.8305,"cvpos":0.9891}},"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000356,"pb":3.343,"sp":0.076,"statistics":{"pb":{"q8v":2.781,"q5v":2.3227,"q2v":1.8305,"cvpos":0.9619}},"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000356,"pb":3.343,"sp":0.076,"statistics":{"pb":{"q8v":2.7749,"q5v":2.3213,"q2v":1.7953,"cvpos":0.9632}},"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000356,"pb":3.255,"sp":0.074,"statistics":{"pb":{"q8v":2.7715,"q5v":2.2946,"q2v":1.7601,"cvpos":0.9416}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000356,"pb":2.772,"sp":0.063,"statistics":{"pb":{"q8v":2.7715,"q5v":2.2946,"q2v":1.7601,"cvpos":0.7989}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000356,"pb":2.859,"sp":0.065,"statistics":{"pb":{"q8v":2.7715,"q5v":2.2923,"q2v":1.7601,"cvpos":0.8408}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000356,"pb":2.815,"sp":0.064,"statistics":{"pb":{"q8v":2.7557,"q5v":2.29,"q2v":1.7601,"cvpos":0.8174}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000356,"pb":2.903,"sp":0.066,"statistics":{"pb":{"q8v":2.7557,"q5v":2.29,"q2v":1.7601,"cvpos":0.8583}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000356,"pb":2.903,"sp":0.066,"statistics":{"pb":{"q8v":2.7557,"q5v":2.29,"q2v":1.7601,"cvpos":0.8601}},"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000356,"pb":2.903,"sp":0.066,"statistics":{"pb":{"q8v":2.7557,"q5v":2.29,"q2v":1.7601,"cvpos":0.8614}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000356,"pb":2.772,"sp":0.063,"statistics":{"pb":{"q8v":2.7482,"q5v":2.29,"q2v":1.7601,"cvpos":0.8068}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000356,"pb":2.859,"sp":0.065,"statistics":{"pb":{"q8v":2.7458,"q5v":2.29,"q2v":1.7601,"cvpos":0.846}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000356,"pb":2.859,"sp":0.065,"statistics":{"pb":{"q8v":2.7458,"q5v":2.2882,"q2v":1.757,"cvpos":0.8474}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000356,"pb":2.859,"sp":0.065,"statistics":{"pb":{"q8v":2.7282,"q5v":2.2858,"q2v":1.7308,"cvpos":0.8492}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000356,"pb":2.859,"sp":0.065,"statistics":{"pb":{"q8v":2.7282,"q5v":2.2858,"q2v":1.7249,"cvpos":0.8505}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000356,"pb":2.991,"sp":0.068,"statistics":{"pb":{"q8v":2.7215,"q5v":2.2858,"q2v":1.7249,"cvpos":0.8912}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000356,"pb":3.123,"sp":0.071,"statistics":{"pb":{"q8v":2.7215,"q5v":2.2858,"q2v":1.7249,"cvpos":0.9196}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000356,"pb":3.123,"sp":0.071,"statistics":{"pb":{"q8v":2.7215,"q5v":2.2858,"q2v":1.7249,"cvpos":0.921}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000356,"pb":3.123,"sp":0.071,"statistics":{"pb":{"q8v":2.7169,"q5v":2.253,"q2v":1.6959,"cvpos":0.9226}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000356,"pb":3.387,"sp":0.077,"statistics":{"pb":{"q8v":2.7169,"q5v":2.253,"q2v":1.6959,"cvpos":0.9715}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000356,"pb":3.387,"sp":0.077,"statistics":{"pb":{"q8v":2.7169,"q5v":2.253,"q2v":1.6959,"cvpos":0.9728}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000356,"pb":3.431,"sp":0.078,"statistics":{"pb":{"q8v":2.7106,"q5v":2.253,"q2v":1.6959,"cvpos":0.9782}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000356,"pb":3.035,"sp":0.069,"statistics":{"pb":{"q8v":2.7106,"q5v":2.2512,"q2v":1.6897,"cvpos":0.9049}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000356,"pb":2.947,"sp":0.067,"statistics":{"pb":{"q8v":2.7106,"q5v":2.2512,"q2v":1.6897,"cvpos":0.8927}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000356,"pb":3.079,"sp":0.07,"statistics":{"pb":{"q8v":2.7106,"q5v":2.2512,"q2v":1.6897,"cvpos":0.9143}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000356,"pb":2.903,"sp":0.066,"statistics":{"pb":{"q8v":2.7106,"q5v":2.2512,"q2v":1.6897,"cvpos":0.876}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000356,"pb":2.859,"sp":0.065,"statistics":{"pb":{"q8v":2.7106,"q5v":2.2512,"q2v":1.6897,"cvpos":0.8665}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000356,"pb":2.903,"sp":0.066,"statistics":{"pb":{"q8v":2.7106,"q5v":2.249,"q2v":1.6784,"cvpos":0.8777}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000356,"pb":2.991,"sp":0.068,"statistics":{"pb":{"q8v":2.7106,"q5v":2.249,"q2v":1.6784,"cvpos":0.9035}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000356,"pb":3.343,"sp":0.076,"statistics":{"pb":{"q8v":2.7011,"q5v":2.249,"q2v":1.6784,"cvpos":0.9687}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000356,"pb":3.299,"sp":0.075,"statistics":{"pb":{"q8v":2.6948,"q5v":2.249,"q2v":1.6784,"cvpos":0.955}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000356,"pb":3.299,"sp":0.075,"statistics":{"pb":{"q8v":2.6914,"q5v":2.249,"q2v":1.6545,"cvpos":0.9564}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000356,"pb":3.167,"sp":0.072,"statistics":{"pb":{"q8v":2.6914,"q5v":2.249,"q2v":1.6521,"cvpos":0.9334}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000356,"pb":3.167,"sp":0.072,"statistics":{"pb":{"q8v":2.6835,"q5v":2.249,"q2v":1.6521,"cvpos":0.9348}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000356,"pb":3.211,"sp":0.073,"statistics":{"pb":{"q8v":2.6835,"q5v":2.249,"q2v":1.6521,"cvpos":0.9442}},"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000356,"pb":3.563,"sp":0.081,"statistics":{"pb":{"q8v":2.6781,"q5v":2.249,"q2v":1.6521,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000356,"pb":3.563,"sp":0.081,"statistics":{"pb":{"q8v":2.6781,"q5v":2.249,"q2v":1.6193,"cvpos":0.9918}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000356,"pb":3.959,"sp":0.09,"statistics":{"pb":{"q8v":2.6781,"q5v":2.2291,"q2v":1.4423,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000356,"pb":3.959,"sp":0.09,"statistics":{"pb":{"q8v":2.6781,"q5v":2.2178,"q2v":1.4423,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000356,"pb":3.959,"sp":0.09,"statistics":{"pb":{"q8v":2.6754,"q5v":2.2178,"q2v":1.4423,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000356,"pb":4.003,"sp":0.091,"statistics":{"pb":{"q8v":2.6754,"q5v":2.2178,"q2v":1.4423,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000356,"pb":3.915,"sp":0.089,"statistics":{"pb":{"q8v":2.6754,"q5v":2.2178,"q2v":1.4423,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000356,"pb":3.431,"sp":0.078,"statistics":{"pb":{"q8v":2.6681,"q5v":2.2162,"q2v":1.3899,"cvpos":0.9891}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000356,"pb":3.387,"sp":0.077,"statistics":{"pb":{"q8v":2.6681,"q5v":2.2146,"q2v":1.3899,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000356,"pb":3.299,"sp":0.075,"statistics":{"pb":{"q8v":2.6415,"q5v":2.2146,"q2v":1.3899,"cvpos":0.97}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000356,"pb":3.211,"sp":0.073,"statistics":{"pb":{"q8v":2.6415,"q5v":2.2135,"q2v":1.3899,"cvpos":0.9591}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000356,"pb":3.079,"sp":0.07,"statistics":{"pb":{"q8v":2.6415,"q5v":2.2124,"q2v":1.3899,"cvpos":0.9386}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000356,"pb":3.035,"sp":0.069,"statistics":{"pb":{"q8v":2.6415,"q5v":2.2124,"q2v":0.9179,"cvpos":0.932}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000356,"pb":3.079,"sp":0.07,"statistics":{"pb":{"q8v":2.6415,"q5v":2.2124,"q2v":0.9179,"cvpos":0.9401}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000356,"pb":2.903,"sp":0.066,"statistics":{"pb":{"q8v":2.6415,"q5v":2.2124,"q2v":0.9179,"cvpos":0.9074}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000356,"pb":2.947,"sp":0.067,"statistics":{"pb":{"q8v":2.6415,"q5v":2.2124,"q2v":0.9179,"cvpos":0.9236}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000356,"pb":2.903,"sp":0.066,"statistics":{"pb":{"q8v":2.6402,"q5v":2.2124,"q2v":0.8654,"cvpos":0.91}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000356,"pb":3.035,"sp":0.069,"statistics":{"pb":{"q8v":2.6402,"q5v":2.2124,"q2v":0.8654,"cvpos":0.9347}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000356,"pb":3.079,"sp":0.07,"statistics":{"pb":{"q8v":2.6395,"q5v":2.2122,"q2v":0.8654,"cvpos":0.9415}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000356,"pb":3.079,"sp":0.07,"statistics":{"pb":{"q8v":2.6395,"q5v":2.2121,"q2v":0.8654,"cvpos":0.9428}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000356,"pb":2.903,"sp":0.066,"statistics":{"pb":{"q8v":2.6395,"q5v":2.2121,"q2v":0.8654,"cvpos":0.9154}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000356,"pb":3.035,"sp":0.069,"statistics":{"pb":{"q8v":2.6395,"q5v":2.2,"q2v":0.8654,"cvpos":0.9386}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000356,"pb":2.903,"sp":0.066,"statistics":{"pb":{"q8v":2.6393,"q5v":2.1879,"q2v":0.8654,"cvpos":0.9184}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000356,"pb":2.903,"sp":0.066,"statistics":{"pb":{"q8v":2.6393,"q5v":2.1879,"q2v":0.8654,"cvpos":0.9196}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000356,"pb":2.859,"sp":0.065,"statistics":{"pb":{"q8v":2.6393,"q5v":2.1852,"q2v":0.8654,"cvpos":0.9113}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000356,"pb":2.991,"sp":0.068,"statistics":{"pb":{"q8v":2.6393,"q5v":2.1826,"q2v":0.8425,"cvpos":0.9372}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000356,"pb":3.387,"sp":0.077,"statistics":{"pb":{"q8v":2.6393,"q5v":2.1826,"q2v":0.8425,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000356,"pb":2.772,"sp":0.063,"statistics":{"pb":{"q8v":2.6176,"q5v":2.1826,"q2v":0.8425,"cvpos":0.8774}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000356,"pb":2.64,"sp":0.06,"statistics":{"pb":{"q8v":2.6148,"q5v":2.1826,"q2v":0.8425,"cvpos":0.809}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000356,"pb":2.508,"sp":0.057,"statistics":{"pb":{"q8v":2.6148,"q5v":2.1826,"q2v":0.8425,"cvpos":0.7271}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000356,"pb":2.508,"sp":0.057,"statistics":{"pb":{"q8v":2.6148,"q5v":2.1826,"q2v":0.8392,"cvpos":0.7293}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000356,"pb":2.684,"sp":0.061,"statistics":{"pb":{"q8v":2.6148,"q5v":2.1826,"q2v":0.8392,"cvpos":0.8395}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000356,"pb":2.64,"sp":0.06,"statistics":{"pb":{"q8v":2.6148,"q5v":2.1826,"q2v":0.8392,"cvpos":0.812}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000356,"pb":2.64,"sp":0.06,"statistics":{"pb":{"q8v":2.6148,"q5v":2.1826,"q2v":0.8392,"cvpos":0.8131}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000356,"pb":2.64,"sp":0.06,"statistics":{"pb":{"q8v":2.6148,"q5v":2.1752,"q2v":0.8392,"cvpos":0.8152}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000356,"pb":2.684,"sp":0.061,"statistics":{"pb":{"q8v":2.605,"q5v":2.1752,"q2v":0.8392,"cvpos":0.8408}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000356,"pb":2.596,"sp":0.059,"statistics":{"pb":{"q8v":2.605,"q5v":2.1752,"q2v":0.8392,"cvpos":0.7875}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000356,"pb":2.596,"sp":0.059,"statistics":{"pb":{"q8v":2.605,"q5v":2.1752,"q2v":0.8392,"cvpos":0.7885}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000356,"pb":2.552,"sp":0.058,"statistics":{"pb":{"q8v":2.605,"q5v":2.1752,"q2v":0.8392,"cvpos":0.7633}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000356,"pb":2.596,"sp":0.059,"statistics":{"pb":{"q8v":2.605,"q5v":2.1744,"q2v":0.8392,"cvpos":0.7905}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000356,"pb":2.508,"sp":0.057,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.7425}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000356,"pb":2.42,"sp":0.055,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.6835}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000356,"pb":2.42,"sp":0.055,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.6849}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000356,"pb":2.42,"sp":0.055,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.6871}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000356,"pb":2.42,"sp":0.055,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.688}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000356,"pb":2.42,"sp":0.055,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.6889}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000356,"pb":2.42,"sp":0.055,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.6903}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000356,"pb":2.135,"sp":0.055,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.449}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000356,"pb":2.096,"sp":0.054,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.4245}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000356,"pb":2.174,"sp":0.056,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.4946}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000356,"pb":2.174,"sp":0.056,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.4952}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000356,"pb":2.329,"sp":0.06,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.6126}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000356,"pb":2.135,"sp":0.055,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.4544}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000356,"pb":2.135,"sp":0.055,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.4558}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000356,"pb":2.135,"sp":0.055,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.4564}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000356,"pb":2.096,"sp":0.054,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.4325}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000356,"pb":2.096,"sp":0.054,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.4338}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000356,"pb":2.135,"sp":0.055,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.4585}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000356,"pb":2.018,"sp":0.052,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.4082}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000356,"pb":2.135,"sp":0.055,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.4591}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000356,"pb":2.135,"sp":0.055,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.4598}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000356,"pb":2.212,"sp":0.057,"statistics":{"pb":{"q8v":2.605,"q5v":2.1735,"q2v":0.8392,"cvpos":0.5402}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000356,"pb":2.212,"sp":0.057,"statistics":{"pb":{"q8v":2.605,"q5v":2.1674,"q2v":0.8392,"cvpos":0.5429}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000356,"pb":2.135,"sp":0.055,"statistics":{"pb":{"q8v":2.605,"q5v":2.1543,"q2v":0.8392,"cvpos":0.4653}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000356,"pb":2.135,"sp":0.055,"statistics":{"pb":{"q8v":2.605,"q5v":2.1612,"q2v":0.8392,"cvpos":0.4659}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000356,"pb":2.135,"sp":0.055,"statistics":{"pb":{"q8v":2.605,"q5v":2.1674,"q2v":0.8392,"cvpos":0.4666}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000356,"pb":2.135,"sp":0.055,"statistics":{"pb":{"q8v":2.605,"q5v":2.1674,"q2v":0.8392,"cvpos":0.4679}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000356,"pb":2.174,"sp":0.056,"statistics":{"pb":{"q8v":2.605,"q5v":2.1543,"q2v":0.8392,"cvpos":0.502}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000356,"pb":2.212,"sp":0.057,"statistics":{"pb":{"q8v":2.605,"q5v":2.1474,"q2v":0.8392,"cvpos":0.5442}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000356,"pb":2.212,"sp":0.057,"statistics":{"pb":{"q8v":2.605,"q5v":2.1474,"q2v":0.8392,"cvpos":0.545}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000356,"statistics":{"pb":{"q8v":2.605,"q5v":2.1474,"q2v":0.8392,"cvpos":0.5757}},"pb":2.251,"sp":0.058,"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000356,"pb":2.174,"sp":0.056,"statistics":{"pb":{"q8v":2.605,"q5v":2.1474,"q2v":0.8392,"cvpos":0.5061}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000356,"pb":2.329,"sp":0.06,"statistics":{"pb":{"q8v":2.605,"q5v":2.1474,"q2v":0.8392,"cvpos":0.615}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000356,"pb":2.212,"sp":0.057,"statistics":{"pb":{"q8v":2.605,"q5v":2.1474,"q2v":0.8392,"cvpos":0.5497}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000356,"pb":2.212,"sp":0.057,"statistics":{"pb":{"q8v":2.605,"q5v":2.1474,"q2v":0.8392,"cvpos":0.5504}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000356,"pb":2.174,"sp":0.056,"statistics":{"pb":{"q8v":2.605,"q5v":2.1474,"q2v":0.8392,"cvpos":0.5116}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000356,"pb":2.174,"sp":0.056,"statistics":{"pb":{"q8v":2.605,"q5v":2.1474,"q2v":0.8392,"cvpos":0.513}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000356,"pb":2.174,"sp":0.056,"statistics":{"pb":{"q8v":2.605,"q5v":2.1474,"q2v":0.8392,"cvpos":0.5156}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000356,"pb":2.174,"sp":0.056,"statistics":{"pb":{"q8v":2.605,"q5v":2.1474,"q2v":0.8392,"cvpos":0.517}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000356,"pb":2.135,"sp":0.055,"statistics":{"pb":{"q8v":2.605,"q5v":2.1474,"q2v":0.8392,"cvpos":0.4864}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000356,"pb":2.174,"sp":0.056,"statistics":{"pb":{"q8v":2.605,"q5v":2.1474,"q2v":0.8392,"cvpos":0.5171}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000356,"pb":2.174,"sp":0.056,"statistics":{"pb":{"q8v":2.605,"q5v":2.1474,"q2v":0.8392,"cvpos":0.5184}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000356,"pb":2.174,"sp":0.056,"statistics":{"pb":{"q8v":2.605,"q5v":2.1474,"q2v":0.8392,"cvpos":0.5211}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000356,"pb":2.212,"sp":0.057,"statistics":{"pb":{"q8v":2.605,"q5v":2.1474,"q2v":0.8392,"cvpos":0.5524}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000356,"pb":2.251,"sp":0.058,"statistics":{"pb":{"q8v":2.605,"q5v":2.1474,"q2v":0.8392,"cvpos":0.579}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000356,"pb":2.251,"sp":0.058,"statistics":{"pb":{"q8v":2.605,"q5v":2.1429,"q2v":0.8392,"cvpos":0.5798}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000356,"pb":2.29,"sp":0.059,"statistics":{"pb":{"q8v":2.605,"q5v":2.1383,"q2v":0.8392,"cvpos":0.5989}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000356,"pb":2.251,"sp":0.058,"statistics":{"pb":{"q8v":2.605,"q5v":2.1383,"q2v":0.8392,"cvpos":0.5825}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000356,"pb":2.212,"sp":0.057,"statistics":{"pb":{"q8v":2.605,"q5v":2.1365,"q2v":0.8392,"cvpos":0.558}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000356,"pb":2.096,"sp":0.054,"statistics":{"pb":{"q8v":2.605,"q5v":2.1346,"q2v":0.8392,"cvpos":0.4789}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000356,"pb":2.096,"sp":0.054,"statistics":{"pb":{"q8v":2.605,"q5v":2.1346,"q2v":0.8392,"cvpos":0.4803}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000356,"pb":2.018,"sp":0.052,"statistics":{"pb":{"q8v":2.605,"q5v":2.1347,"q2v":0.8392,"cvpos":0.4523}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000356,"pb":2.018,"sp":0.052,"statistics":{"pb":{"q8v":2.605,"q5v":2.1347,"q2v":0.8392,"cvpos":0.4529}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000356,"pb":2.018,"sp":0.052,"statistics":{"pb":{"q8v":2.605,"q5v":2.1347,"q2v":0.8392,"cvpos":0.4543}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000356,"pb":2.096,"sp":0.054,"statistics":{"pb":{"q8v":2.605,"q5v":2.1346,"q2v":0.8392,"cvpos":0.4816}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000356,"pb":2.135,"sp":0.055,"statistics":{"pb":{"q8v":2.605,"q5v":2.1346,"q2v":0.8392,"cvpos":0.5007}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000356,"pb":2.135,"sp":0.055,"statistics":{"pb":{"q8v":2.605,"q5v":2.1345,"q2v":0.8392,"cvpos":0.5014}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000356,"pb":2.096,"sp":0.054,"statistics":{"pb":{"q8v":2.605,"q5v":2.1345,"q2v":0.8392,"cvpos":0.4843}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000356,"pb":2.212,"sp":0.057,"statistics":{"pb":{"q8v":2.605,"q5v":2.1345,"q2v":0.8392,"cvpos":0.5593}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000356,"pb":2.251,"sp":0.058,"statistics":{"pb":{"q8v":2.605,"q5v":2.11,"q2v":0.8392,"cvpos":0.585}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000356,"pb":2.251,"sp":0.058,"statistics":{"pb":{"q8v":2.605,"q5v":2.1078,"q2v":0.8392,"cvpos":0.5864}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000356,"pb":2.29,"sp":0.059,"statistics":{"pb":{"q8v":2.605,"q5v":2.1078,"q2v":0.8392,"cvpos":0.6008}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000356,"pb":2.329,"sp":0.06,"statistics":{"pb":{"q8v":2.605,"q5v":2.1047,"q2v":0.8392,"cvpos":0.6153}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000356,"pb":2.329,"sp":0.06,"statistics":{"pb":{"q8v":2.605,"q5v":2.1015,"q2v":0.8392,"cvpos":0.6166}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000356,"pb":2.29,"sp":0.059,"statistics":{"pb":{"q8v":2.605,"q5v":2.1015,"q2v":0.8392,"cvpos":0.6054}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000356,"pb":2.29,"sp":0.059,"statistics":{"pb":{"q8v":2.605,"q5v":2.1015,"q2v":0.8392,"cvpos":0.6068}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000356,"pb":2.329,"sp":0.06,"statistics":{"pb":{"q8v":2.605,"q5v":2.1015,"q2v":0.8392,"cvpos":0.6185}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000356,"pb":2.445,"sp":0.063,"statistics":{"pb":{"q8v":2.605,"q5v":2.1015,"q2v":0.8392,"cvpos":0.7003}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000356,"pb":2.368,"sp":0.061,"statistics":{"pb":{"q8v":2.605,"q5v":2.0811,"q2v":0.8392,"cvpos":0.6495}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000356,"pb":2.368,"sp":0.061,"statistics":{"pb":{"q8v":2.605,"q5v":2.0791,"q2v":0.8392,"cvpos":0.6503}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000356,"pb":2.368,"sp":0.061,"statistics":{"pb":{"q8v":2.605,"q5v":2.077,"q2v":0.8392,"cvpos":0.6517}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000356,"pb":2.406,"sp":0.062,"statistics":{"pb":{"q8v":2.605,"q5v":2.0708,"q2v":0.8392,"cvpos":0.6825}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000356,"pb":2.406,"sp":0.062,"statistics":{"pb":{"q8v":2.605,"q5v":2.0646,"q2v":0.8392,"cvpos":0.6839}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000356,"pb":2.445,"sp":0.063,"statistics":{"pb":{"q8v":2.605,"q5v":2.0646,"q2v":0.8392,"cvpos":0.7024}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000356,"pb":2.445,"sp":0.063,"statistics":{"pb":{"q8v":2.605,"q5v":2.0646,"q2v":0.8392,"cvpos":0.7034}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000356,"pb":2.445,"sp":0.063,"statistics":{"pb":{"q8v":2.605,"q5v":2.0646,"q2v":0.8209,"cvpos":0.7048}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000356,"pb":2.484,"sp":0.064,"statistics":{"pb":{"q8v":2.605,"q5v":2.0646,"q2v":0.813,"cvpos":0.7313}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000356,"pb":2.445,"sp":0.063,"statistics":{"pb":{"q8v":2.605,"q5v":2.0532,"q2v":0.813,"cvpos":0.7083}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000356,"pb":2.406,"sp":0.062,"statistics":{"pb":{"q8v":2.605,"q5v":2.0418,"q2v":0.813,"cvpos":0.6916}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000356,"pb":2.329,"sp":0.06,"statistics":{"pb":{"q8v":2.605,"q5v":2.0418,"q2v":0.813,"cvpos":0.6367}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000356,"pb":2.329,"sp":0.06,"statistics":{"pb":{"q8v":2.605,"q5v":2.0418,"q2v":0.813,"cvpos":0.6381}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000356,"pb":2.174,"sp":0.056,"statistics":{"pb":{"q8v":2.605,"q5v":2.0348,"q2v":0.813,"cvpos":0.5631}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000356,"pb":2.523,"sp":0.065,"statistics":{"pb":{"q8v":2.605,"q5v":2.0278,"q2v":0.813,"cvpos":0.7544}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000356,"pb":2.639,"sp":0.068,"statistics":{"pb":{"q8v":2.605,"q5v":2.0278,"q2v":0.813,"cvpos":0.8111}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000356,"pb":2.639,"sp":0.068,"statistics":{"pb":{"q8v":2.6005,"q5v":2.0278,"q2v":0.813,"cvpos":0.8122}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000356,"pb":2.562,"sp":0.066,"statistics":{"pb":{"q8v":2.6005,"q5v":2.0235,"q2v":0.813,"cvpos":0.7687}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000356,"pb":2.562,"sp":0.066,"statistics":{"pb":{"q8v":2.6005,"q5v":2.0065,"q2v":0.813,"cvpos":0.7707}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000356,"pb":2.562,"sp":0.066,"statistics":{"pb":{"q8v":2.6005,"q5v":2.0065,"q2v":0.813,"cvpos":0.772}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000356,"pb":2.562,"sp":0.066,"statistics":{"pb":{"q8v":2.6005,"q5v":2.0065,"q2v":0.813,"cvpos":0.7731}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000356,"pb":2.562,"sp":0.066,"statistics":{"pb":{"q8v":2.6005,"q5v":2.0038,"q2v":0.813,"cvpos":0.7741}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000356,"pb":2.562,"sp":0.066,"statistics":{"pb":{"q8v":2.6005,"q5v":1.9971,"q2v":0.813,"cvpos":0.7755}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000356,"pb":2.562,"sp":0.066,"statistics":{"pb":{"q8v":2.6005,"q5v":1.9909,"q2v":0.813,"cvpos":0.7775}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000356,"pb":2.562,"sp":0.066,"statistics":{"pb":{"q8v":2.6005,"q5v":1.9826,"q2v":0.813,"cvpos":0.7788}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000356,"pb":2.6,"sp":0.067,"statistics":{"pb":{"q8v":2.6005,"q5v":1.9744,"q2v":0.813,"cvpos":0.7962}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000356,"pb":2.639,"sp":0.068,"statistics":{"pb":{"q8v":2.6005,"q5v":1.9729,"q2v":0.813,"cvpos":0.8136}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000356,"pb":2.6,"sp":0.067,"statistics":{"pb":{"q8v":2.6005,"q5v":1.9713,"q2v":0.813,"cvpos":0.7986}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000356,"pb":2.756,"sp":0.071,"statistics":{"pb":{"q8v":2.6005,"q5v":1.9713,"q2v":0.813,"cvpos":0.8738}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000356,"pb":2.833,"sp":0.073,"statistics":{"pb":{"q8v":2.5962,"q5v":1.9713,"q2v":0.8053,"cvpos":0.9091}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000356,"pb":2.795,"sp":0.072,"statistics":{"pb":{"q8v":2.5881,"q5v":1.9713,"q2v":0.8053,"cvpos":0.8845}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000356,"pb":2.756,"sp":0.071,"statistics":{"pb":{"q8v":2.5808,"q5v":1.9627,"q2v":0.8053,"cvpos":0.8776}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000356,"pb":2.562,"sp":0.066,"statistics":{"pb":{"q8v":2.57,"q5v":1.954,"q2v":0.8053,"cvpos":0.7891}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000356,"pb":2.562,"sp":0.066,"statistics":{"pb":{"q8v":2.57,"q5v":1.954,"q2v":0.8053,"cvpos":0.791}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000356,"pb":2.484,"sp":0.064,"statistics":{"pb":{"q8v":2.57,"q5v":1.954,"q2v":0.8053,"cvpos":0.7598}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000356,"pb":2.523,"sp":0.065,"statistics":{"pb":{"q8v":2.57,"q5v":1.954,"q2v":0.8053,"cvpos":0.7813}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000356,"pb":2.523,"sp":0.065,"statistics":{"pb":{"q8v":2.57,"q5v":1.9509,"q2v":0.8053,"cvpos":0.7823}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000356,"pb":2.795,"sp":0.072,"statistics":{"pb":{"q8v":2.57,"q5v":1.9442,"q2v":0.8053,"cvpos":0.8857}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000356,"pb":2.795,"sp":0.072,"statistics":{"pb":{"q8v":2.57,"q5v":1.9361,"q2v":0.8053,"cvpos":0.8874}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000356,"pb":2.6,"sp":0.067,"statistics":{"pb":{"q8v":2.5698,"q5v":1.9361,"q2v":0.8053,"cvpos":0.8087}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000356,"pb":2.6,"sp":0.067,"statistics":{"pb":{"q8v":2.5698,"q5v":1.9361,"q2v":0.8053,"cvpos":0.8098}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000356,"pb":2.6,"sp":0.067,"statistics":{"pb":{"q8v":2.5698,"q5v":1.9286,"q2v":0.8053,"cvpos":0.8109}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000356,"pb":2.678,"sp":0.069,"statistics":{"pb":{"q8v":2.5698,"q5v":1.9191,"q2v":0.8053,"cvpos":0.8449}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000356,"pb":2.833,"sp":0.073,"statistics":{"pb":{"q8v":2.5698,"q5v":1.9171,"q2v":0.7857,"cvpos":0.9104}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000356,"pb":2.406,"sp":0.062,"statistics":{"pb":{"q8v":2.5347,"q5v":1.909,"q2v":0.7857,"cvpos":0.7341}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000356,"pb":2.406,"sp":0.062,"statistics":{"pb":{"q8v":2.5347,"q5v":1.9009,"q2v":0.7857,"cvpos":0.7351}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000356,"pb":2.639,"sp":0.068,"statistics":{"pb":{"q8v":2.5347,"q5v":1.9009,"q2v":0.7857,"cvpos":0.8259}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000356,"pb":2.756,"sp":0.071,"statistics":{"pb":{"q8v":2.5346,"q5v":1.9009,"q2v":0.7857,"cvpos":0.883}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000356,"pb":2.678,"sp":0.069,"statistics":{"pb":{"q8v":2.5346,"q5v":1.8945,"q2v":0.7857,"cvpos":0.8494}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000356,"pb":2.717,"sp":0.07,"statistics":{"pb":{"q8v":2.5346,"q5v":1.8842,"q2v":0.7857,"cvpos":0.8697}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000356,"pb":2.795,"sp":0.072,"statistics":{"pb":{"q8v":2.5346,"q5v":1.8803,"q2v":0.7857,"cvpos":0.8899}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000356,"pb":2.678,"sp":0.069,"statistics":{"pb":{"q8v":2.5229,"q5v":1.8803,"q2v":0.7857,"cvpos":0.8531}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000356,"pb":2.717,"sp":0.07,"statistics":{"pb":{"q8v":2.5175,"q5v":1.8803,"q2v":0.7857,"cvpos":0.8721}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000356,"pb":2.795,"sp":0.072,"statistics":{"pb":{"q8v":2.5081,"q5v":1.8803,"q2v":0.7857,"cvpos":0.8913}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000356,"pb":2.717,"sp":0.07,"statistics":{"pb":{"q8v":2.5081,"q5v":1.8803,"q2v":0.7857,"cvpos":0.8748}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000356,"pb":2.639,"sp":0.068,"statistics":{"pb":{"q8v":2.5081,"q5v":1.8803,"q2v":0.7857,"cvpos":0.8379}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000356,"pb":2.756,"sp":0.071,"statistics":{"pb":{"q8v":2.5081,"q5v":1.8803,"q2v":0.7857,"cvpos":0.8869}},"lxr_fc_rights":0.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000356,"pb":2.872,"sp":0.074,"statistics":{"pb":{"q8v":2.5081,"q5v":1.8677,"q2v":0.7857,"cvpos":0.9158}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000356,"pb":2.678,"sp":0.069,"statistics":{"pb":{"q8v":2.5081,"q5v":1.8677,"q2v":0.7857,"cvpos":0.8614}},"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000356,"pb":3.183,"sp":0.082,"statistics":{"pb":{"q8v":2.507,"q5v":1.8667,"q2v":0.7857,"cvpos":0.9565}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000356,"pb":2.368,"sp":0.061,"statistics":{"pb":{"q8v":2.507,"q5v":1.8657,"q2v":0.7857,"cvpos":0.7262}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000356,"pb":2.096,"sp":0.054,"statistics":{"pb":{"q8v":2.507,"q5v":1.8657,"q2v":0.7857,"cvpos":0.5842}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000356,"pb":2.406,"sp":0.062,"statistics":{"pb":{"q8v":2.507,"q5v":1.8657,"q2v":0.7857,"cvpos":0.7554}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000356,"pb":2.329,"sp":0.06,"statistics":{"pb":{"q8v":2.507,"q5v":1.8657,"q2v":0.7857,"cvpos":0.7048}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000356,"pb":2.29,"sp":0.059,"statistics":{"pb":{"q8v":2.507,"q5v":1.8657,"q2v":0.7857,"cvpos":0.6948}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000356,"pb":2.329,"sp":0.06,"statistics":{"pb":{"q8v":2.507,"q5v":1.8657,"q2v":0.7857,"cvpos":0.7057}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000356,"pb":2.329,"sp":0.06,"statistics":{"pb":{"q8v":2.507,"q5v":1.8657,"q2v":0.7857,"cvpos":0.7075}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000356,"pb":2.368,"sp":0.061,"statistics":{"pb":{"q8v":2.507,"q5v":1.8546,"q2v":0.7857,"cvpos":0.7293}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000356,"pb":2.445,"sp":0.063,"statistics":{"pb":{"q8v":2.507,"q5v":1.8434,"q2v":0.7857,"cvpos":0.7684}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000356,"pb":2.29,"sp":0.059,"statistics":{"pb":{"q8v":2.507,"q5v":1.8434,"q2v":0.7857,"cvpos":0.7016}},"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000356,"pb":2.329,"sp":0.06,"statistics":{"pb":{"q8v":2.507,"q5v":1.8434,"q2v":0.7857,"cvpos":0.712}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000356,"pb":2.368,"sp":0.061,"statistics":{"pb":{"q8v":2.507,"q5v":1.8434,"q2v":0.7857,"cvpos":0.7323}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000356,"pb":2.368,"sp":0.061,"statistics":{"pb":{"q8v":2.507,"q5v":1.8434,"q2v":0.7857,"cvpos":0.7333}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000356,"pb":2.368,"sp":0.061,"statistics":{"pb":{"q8v":2.507,"q5v":1.8434,"q2v":0.7857,"cvpos":0.7343}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000356,"pb":2.406,"sp":0.062,"statistics":{"pb":{"q8v":2.507,"q5v":1.8434,"q2v":0.7857,"cvpos":0.7575}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000356,"pb":2.406,"sp":0.062,"statistics":{"pb":{"q8v":2.507,"q5v":1.8305,"q2v":0.7857,"cvpos":0.7598}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000356,"pb":2.406,"sp":0.062,"statistics":{"pb":{"q8v":2.507,"q5v":1.8305,"q2v":0.7857,"cvpos":0.7609}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000356,"pb":2.368,"sp":0.061,"statistics":{"pb":{"q8v":2.507,"q5v":1.8305,"q2v":0.7857,"cvpos":0.7401}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000356,"pb":2.368,"sp":0.061,"statistics":{"pb":{"q8v":2.507,"q5v":1.8129,"q2v":0.7857,"cvpos":0.7415}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000356,"pb":2.368,"sp":0.061,"statistics":{"pb":{"q8v":2.507,"q5v":1.7877,"q2v":0.7857,"cvpos":0.7436}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000356,"pb":2.329,"sp":0.06,"statistics":{"pb":{"q8v":2.507,"q5v":1.7739,"q2v":0.7857,"cvpos":0.7259}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000356,"pb":2.484,"sp":0.064,"statistics":{"pb":{"q8v":2.507,"q5v":1.7601,"q2v":0.7857,"cvpos":0.7921}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000356,"pb":2.523,"sp":0.065,"statistics":{"pb":{"q8v":2.507,"q5v":1.7601,"q2v":0.7857,"cvpos":0.8122}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000356,"pb":2.329,"sp":0.06,"statistics":{"pb":{"q8v":2.507,"q5v":1.7601,"q2v":0.7857,"cvpos":0.7293}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000356,"pb":2.249,"sp":0.061,"statistics":{"pb":{"q8v":2.507,"q5v":1.7601,"q2v":0.7857,"cvpos":0.6974}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000356,"pb":2.249,"sp":0.061,"statistics":{"pb":{"q8v":2.507,"q5v":1.7601,"q2v":0.7857,"cvpos":0.6988}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000356,"pb":2.249,"sp":0.061,"statistics":{"pb":{"q8v":2.507,"q5v":1.7601,"q2v":0.7857,"cvpos":0.6997}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000356,"pb":2.286,"sp":0.062,"statistics":{"pb":{"q8v":2.507,"q5v":1.7601,"q2v":0.7857,"cvpos":0.7143}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000356,"pb":2.175,"sp":0.059,"statistics":{"pb":{"q8v":2.507,"q5v":1.7586,"q2v":0.7857,"cvpos":0.6626}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000356,"pb":2.175,"sp":0.059,"statistics":{"pb":{"q8v":2.507,"q5v":1.7328,"q2v":0.7777,"cvpos":0.6649}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000356,"pb":2.101,"sp":0.057,"statistics":{"pb":{"q8v":2.507,"q5v":1.7318,"q2v":0.7777,"cvpos":0.6242}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000356,"pb":2.101,"sp":0.057,"statistics":{"pb":{"q8v":2.507,"q5v":1.7308,"q2v":0.7777,"cvpos":0.625}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000356,"pb":2.101,"sp":0.057,"statistics":{"pb":{"q8v":2.507,"q5v":1.7279,"q2v":0.7777,"cvpos":0.6259}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000356,"pb":2.175,"sp":0.059,"statistics":{"pb":{"q8v":2.507,"q5v":1.7249,"q2v":0.7777,"cvpos":0.6653}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000356,"pb":2.028,"sp":0.055,"statistics":{"pb":{"q8v":2.507,"q5v":1.7148,"q2v":0.7685,"cvpos":0.6065}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000356,"pb":2.065,"sp":0.056,"statistics":{"pb":{"q8v":2.507,"q5v":1.7003,"q2v":0.7685,"cvpos":0.616}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000356,"pb":2.065,"sp":0.056,"statistics":{"pb":{"q8v":2.507,"q5v":1.6959,"q2v":0.7685,"cvpos":0.6168}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000356,"pb":2.065,"sp":0.056,"statistics":{"pb":{"q8v":2.507,"q5v":1.6959,"q2v":0.7685,"cvpos":0.6177}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000356,"pb":2.101,"sp":0.057,"statistics":{"pb":{"q8v":2.507,"q5v":1.6959,"q2v":0.7685,"cvpos":0.6286}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000356,"pb":2.396,"sp":0.065,"statistics":{"pb":{"q8v":2.507,"q5v":1.6928,"q2v":0.7685,"cvpos":0.7558}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000356,"pb":2.249,"sp":0.061,"statistics":{"pb":{"q8v":2.507,"q5v":1.6897,"q2v":0.7685,"cvpos":0.7042}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000356,"pb":2.249,"sp":0.061,"statistics":{"pb":{"q8v":2.507,"q5v":1.6897,"q2v":0.7685,"cvpos":0.7052}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000356,"pb":2.138,"sp":0.058,"statistics":{"pb":{"q8v":2.507,"q5v":1.6897,"q2v":0.7685,"cvpos":0.6435}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000356,"pb":2.138,"sp":0.058,"statistics":{"pb":{"q8v":2.507,"q5v":1.6897,"q2v":0.7685,"cvpos":0.6449}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000356,"pb":2.065,"sp":0.056,"statistics":{"pb":{"q8v":2.507,"q5v":1.684,"q2v":0.7685,"cvpos":0.6282}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000356,"pb":2.065,"sp":0.056,"statistics":{"pb":{"q8v":2.507,"q5v":1.6784,"q2v":0.7685,"cvpos":0.6296}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000356,"pb":2.101,"sp":0.057,"statistics":{"pb":{"q8v":2.507,"q5v":1.6784,"q2v":0.7685,"cvpos":0.6372}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000356,"pb":2.36,"sp":0.064,"statistics":{"pb":{"q8v":2.507,"q5v":1.6664,"q2v":0.7685,"cvpos":0.7374}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000356,"pb":2.36,"sp":0.064,"statistics":{"pb":{"q8v":2.507,"q5v":1.6545,"q2v":0.7685,"cvpos":0.7388}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000356,"pb":2.286,"sp":0.062,"statistics":{"pb":{"q8v":2.507,"q5v":1.6533,"q2v":0.7685,"cvpos":0.7205}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000356,"pb":2.175,"sp":0.059,"statistics":{"pb":{"q8v":2.507,"q5v":1.6521,"q2v":0.7685,"cvpos":0.6757}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000356,"pb":2.249,"sp":0.061,"statistics":{"pb":{"q8v":2.507,"q5v":1.6521,"q2v":0.7685,"cvpos":0.7106}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000356,"pb":2.249,"sp":0.061,"statistics":{"pb":{"q8v":2.507,"q5v":1.6357,"q2v":0.7685,"cvpos":0.7116}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000356,"pb":2.175,"sp":0.059,"statistics":{"pb":{"q8v":2.507,"q5v":1.5964,"q2v":0.7685,"cvpos":0.6789}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000356,"pb":2.286,"sp":0.062,"statistics":{"pb":{"q8v":2.507,"q5v":1.4686,"q2v":0.7685,"cvpos":0.7218}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000356,"pb":2.47,"sp":0.067,"statistics":{"pb":{"q8v":2.507,"q5v":1.4423,"q2v":0.7685,"cvpos":0.7883}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000356,"pb":2.47,"sp":0.067,"statistics":{"pb":{"q8v":2.507,"q5v":1.4423,"q2v":0.7685,"cvpos":0.7894}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000356,"pb":2.507,"sp":0.068,"statistics":{"pb":{"q8v":2.507,"q5v":1.4292,"q2v":0.7685,"cvpos":0.7959}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000356,"pb":2.433,"sp":0.066,"statistics":{"pb":{"q8v":2.507,"q5v":1.4161,"q2v":0.7685,"cvpos":0.7728}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000356,"pb":2.36,"sp":0.064,"statistics":{"pb":{"q8v":2.507,"q5v":1.3899,"q2v":0.7685,"cvpos":0.7463}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000356,"pb":2.36,"sp":0.064,"statistics":{"pb":{"q8v":2.507,"q5v":1.3899,"q2v":0.7685,"cvpos":0.7476}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000356,"pb":2.36,"sp":0.064,"statistics":{"pb":{"q8v":2.507,"q5v":1.3899,"q2v":0.7685,"cvpos":0.7486}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000356,"pb":2.36,"sp":0.064,"statistics":{"pb":{"q8v":2.507,"q5v":1.3637,"q2v":0.7685,"cvpos":0.7497}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000356,"pb":2.47,"sp":0.067,"statistics":{"pb":{"q8v":2.507,"q5v":1.037,"q2v":0.7685,"cvpos":0.7924}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000356,"pb":2.138,"sp":0.058,"statistics":{"pb":{"q8v":2.507,"q5v":1.0154,"q2v":0.7685,"cvpos":0.6703}},"lxr_fc_rights":0.06},{"pb":2.101,"sp":0.057,"stockId":1000000000000356,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.507,"q5v":0.9938,"q2v":0.7685,"cvpos":0.663}},"lxr_fc_rights":0.06},{"pb":2.212,"sp":0.06,"stockId":1000000000000356,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.507,"q5v":0.9938,"q2v":0.7685,"cvpos":0.7129}},"lxr_fc_rights":0.06},{"pb":2.396,"sp":0.065,"stockId":1000000000000356,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.507,"q5v":0.9918,"q2v":0.7685,"cvpos":0.7633}},"lxr_fc_rights":0.07},{"pb":2.47,"sp":0.067,"stockId":1000000000000356,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.507,"q5v":0.9899,"q2v":0.7685,"cvpos":0.7938}},"lxr_fc_rights":0.07},{"pb":2.433,"sp":0.066,"stockId":1000000000000356,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.507,"q5v":0.9899,"q2v":0.7685,"cvpos":0.7775}},"lxr_fc_rights":0.07},{"pb":2.323,"sp":0.063,"stockId":1000000000000356,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.507,"q5v":0.9899,"q2v":0.7685,"cvpos":0.7486}},"lxr_fc_rights":0.06},{"pb":2.065,"sp":0.056,"stockId":1000000000000356,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.507,"q5v":0.9899,"q2v":0.7685,"cvpos":0.6639}},"lxr_fc_rights":0.06},{"pb":2.249,"sp":0.061,"stockId":1000000000000356,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.507,"q5v":0.9899,"q2v":0.7685,"cvpos":0.732}},"lxr_fc_rights":0.06},{"pb":2.507,"sp":0.068,"stockId":1000000000000356,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.507,"q5v":0.981,"q2v":0.7685,"cvpos":0.7978}},"lxr_fc_rights":0.07},{"pb":2.507,"sp":0.068,"stockId":1000000000000356,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.507,"q5v":0.9721,"q2v":0.7685,"cvpos":0.7989}},"lxr_fc_rights":0.07},{"pb":2.47,"sp":0.067,"stockId":1000000000000356,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.507,"q5v":0.9721,"q2v":0.7685,"cvpos":0.7973}},"lxr_fc_rights":0.07},{"pb":2.691,"sp":0.073,"stockId":1000000000000356,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.507,"q5v":0.9721,"q2v":0.7685,"cvpos":0.8638}},"lxr_fc_rights":0.07},{"pb":2.691,"sp":0.073,"stockId":1000000000000356,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.4994,"q5v":0.9664,"q2v":0.7685,"cvpos":0.8657}},"lxr_fc_rights":0.07},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000356,"pb":2.507,"sp":0.068,"statistics":{"pb":{"q8v":2.4651,"q5v":0.9585,"q2v":0.7685,"cvpos":0.8033}},"lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000356,"pb":2.507,"sp":0.068,"statistics":{"pb":{"q8v":2.4651,"q5v":0.9505,"q2v":0.7685,"cvpos":0.8043}},"lxr_fc_rights":0.07},{"pb":2.507,"sp":0.068,"stockId":1000000000000356,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.4651,"q5v":0.9505,"q2v":0.7685,"cvpos":0.8054}},"lxr_fc_rights":0.07},{"pb":2.433,"sp":0.066,"stockId":1000000000000356,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.4642,"q5v":0.9505,"q2v":0.7685,"cvpos":0.7891}},"lxr_fc_rights":0.07},{"pb":2.728,"sp":0.074,"stockId":1000000000000356,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.4642,"q5v":0.9467,"q2v":0.7685,"cvpos":0.8847}},"lxr_fc_rights":0.07},{"pb":2.913,"sp":0.079,"stockId":1000000000000356,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.4642,"q5v":0.9428,"q2v":0.7685,"cvpos":0.9254}},"lxr_fc_rights":0.08},{"pb":2.802,"sp":0.076,"stockId":1000000000000356,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.4642,"q5v":0.9428,"q2v":0.7685,"cvpos":0.8967}},"lxr_fc_rights":0.08},{"pb":2.581,"sp":0.07,"stockId":1000000000000356,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.4642,"q5v":0.9428,"q2v":0.7685,"cvpos":0.8367}},"lxr_fc_rights":0.07},{"pb":2.728,"sp":0.074,"stockId":1000000000000356,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.4642,"q5v":0.9428,"q2v":0.7685,"cvpos":0.8884}},"lxr_fc_rights":0.07},{"pb":2.618,"sp":0.071,"stockId":1000000000000356,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.4642,"q5v":0.9428,"q2v":0.7685,"cvpos":0.8521}},"lxr_fc_rights":0.07},{"pb":2.175,"sp":0.059,"stockId":1000000000000356,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.4642,"q5v":0.9428,"q2v":0.7685,"cvpos":0.7232}},"lxr_fc_rights":0.06},{"pb":2.286,"sp":0.062,"stockId":1000000000000356,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.4642,"q5v":0.9428,"q2v":0.7685,"cvpos":0.7609}},"lxr_fc_rights":0.06},{"pb":2.249,"sp":0.061,"stockId":1000000000000356,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.4642,"q5v":0.9428,"q2v":0.7685,"cvpos":0.7551}},"lxr_fc_rights":0.06},{"pb":2.396,"sp":0.065,"stockId":1000000000000356,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.4642,"q5v":0.9428,"q2v":0.7685,"cvpos":0.7878}},"lxr_fc_rights":0.06},{"pb":2.36,"sp":0.064,"stockId":1000000000000356,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.4642,"q5v":0.9428,"q2v":0.7685,"cvpos":0.7785}},"lxr_fc_rights":0.06},{"pb":1.917,"sp":0.052,"stockId":1000000000000356,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.4642,"q5v":0.9428,"q2v":0.7685,"cvpos":0.6481}},"lxr_fc_rights":0.05},{"pb":2.212,"sp":0.06,"stockId":1000000000000356,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.4642,"q5v":0.9428,"q2v":0.7685,"cvpos":0.7469}},"lxr_fc_rights":0.06},{"pb":1.991,"sp":0.054,"stockId":1000000000000356,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.4642,"q5v":0.9428,"q2v":0.7685,"cvpos":0.6762}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000356,"pb":1.88,"sp":0.051,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9428,"q2v":0.7685,"cvpos":0.6364}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000356,"pb":1.88,"sp":0.051,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9359,"q2v":0.7685,"cvpos":0.6377}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000356,"pb":1.88,"sp":0.051,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9289,"q2v":0.7685,"cvpos":0.6386}},"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000356,"pb":1.843,"sp":0.05,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9289,"q2v":0.7685,"cvpos":0.6163}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000356,"pb":1.843,"sp":0.05,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9289,"q2v":0.7685,"cvpos":0.6177}},"lxr_fc_rights":0.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000356,"pb":1.843,"sp":0.05,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9289,"q2v":0.7685,"cvpos":0.6201}},"lxr_fc_rights":0.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000356,"pb":1.88,"sp":0.051,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9289,"q2v":0.7685,"cvpos":0.6404}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000356,"pb":1.88,"sp":0.051,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9289,"q2v":0.7685,"cvpos":0.6413}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000356,"pb":1.88,"sp":0.051,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9289,"q2v":0.7685,"cvpos":0.6427}},"lxr_fc_rights":0.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000356,"pb":1.88,"sp":0.051,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9289,"q2v":0.7685,"cvpos":0.645}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000356,"pb":1.696,"sp":0.046,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9289,"q2v":0.7685,"cvpos":0.5921}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000356,"pb":1.696,"sp":0.046,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9289,"q2v":0.766,"cvpos":0.5929}},"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000356,"pb":1.733,"sp":0.047,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9289,"q2v":0.766,"cvpos":0.6033}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000356,"pb":1.733,"sp":0.047,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9261,"q2v":0.766,"cvpos":0.6046}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000356,"pb":1.696,"sp":0.046,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.7685,"cvpos":0.5976}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000356,"pb":1.696,"sp":0.046,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.7685,"cvpos":0.5989}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000356,"pb":1.917,"sp":0.052,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.766,"cvpos":0.6526}},"lxr_fc_rights":0.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000356,"pb":1.917,"sp":0.052,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.766,"cvpos":0.6535}},"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000356,"pb":1.954,"sp":0.053,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.766,"cvpos":0.663}},"lxr_fc_rights":0.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000356,"pb":1.954,"sp":0.053,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.7685,"cvpos":0.6653}},"lxr_fc_rights":0.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000356,"pb":1.954,"sp":0.053,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.7685,"cvpos":0.6667}},"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000356,"pb":1.954,"sp":0.053,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.766,"cvpos":0.6676}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000356,"pb":1.954,"sp":0.053,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.766,"cvpos":0.6685}},"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000356,"pb":1.991,"sp":0.054,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.766,"cvpos":0.678}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000356,"pb":1.843,"sp":0.05,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.766,"cvpos":0.6377}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000356,"pb":1.843,"sp":0.05,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.766,"cvpos":0.6386}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000356,"pb":1.843,"sp":0.05,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.766,"cvpos":0.6395}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000356,"pb":1.843,"sp":0.05,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.7685,"cvpos":0.6423}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000356,"pb":1.866,"sp":0.053,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.766,"cvpos":0.6431}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000356,"pb":1.866,"sp":0.053,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.766,"cvpos":0.644}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000356,"pb":1.866,"sp":0.053,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.766,"cvpos":0.6454}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000356,"pb":1.76,"sp":0.05,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.7685,"cvpos":0.6287}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000356,"pb":1.76,"sp":0.05,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.7685,"cvpos":0.6301}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000356,"pb":1.76,"sp":0.05,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.766,"cvpos":0.6309}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000356,"pb":1.795,"sp":0.051,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.766,"cvpos":0.6399}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000356,"pb":1.866,"sp":0.053,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9192,"q2v":0.766,"cvpos":0.6467}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000356,"pb":1.76,"sp":0.05,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9179,"q2v":0.7685,"cvpos":0.6355}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000356,"pb":1.655,"sp":0.047,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9179,"q2v":0.7685,"cvpos":0.6152}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000356,"pb":1.971,"sp":0.056,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9126,"q2v":0.766,"cvpos":0.6716}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000356,"pb":1.831,"sp":0.052,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9073,"q2v":0.766,"cvpos":0.644}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000356,"pb":1.831,"sp":0.052,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9064,"q2v":0.766,"cvpos":0.6454}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000356,"pb":1.866,"sp":0.053,"statistics":{"pb":{"q8v":2.4642,"q5v":0.9064,"q2v":0.7685,"cvpos":0.6504}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000356,"pb":1.866,"sp":0.053,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.7685,"cvpos":0.6518}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000356,"pb":1.866,"sp":0.053,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6526}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000356,"pb":1.901,"sp":0.054,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.659}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000356,"pb":1.936,"sp":0.055,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6658}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000356,"pb":2.112,"sp":0.06,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.7685,"cvpos":0.7046}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000356,"pb":1.725,"sp":0.049,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.7685,"cvpos":0.6423}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000356,"pb":1.936,"sp":0.055,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6689}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000356,"pb":1.936,"sp":0.055,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6698}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000356,"pb":2.042,"sp":0.058,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6912}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000356,"pb":1.866,"sp":0.053,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6621}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000356,"pb":2.077,"sp":0.059,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6974}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000356,"pb":2.147,"sp":0.061,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.7083}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000356,"pb":2.183,"sp":0.062,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.731}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000356,"pb":2.218,"sp":0.063,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.751}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000356,"pb":2.253,"sp":0.064,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.7598}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000356,"pb":1.971,"sp":0.056,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6825}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000356,"pb":1.971,"sp":0.056,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6834}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000356,"pb":2.007,"sp":0.057,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.692}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000356,"pb":2.007,"sp":0.057,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6934}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000356,"pb":1.971,"sp":0.056,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6879}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000356,"pb":2.007,"sp":0.057,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6943}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000356,"pb":1.831,"sp":0.052,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6748}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000356,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6567}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000356,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6581}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000356,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6594}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000356,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6603}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000356,"pb":1.725,"sp":0.049,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6639}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000356,"pb":1.725,"sp":0.049,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6662}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000356,"pb":1.76,"sp":0.05,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6703}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000356,"pb":1.69,"sp":0.048,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6662}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000356,"pb":1.655,"sp":0.047,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6617}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000356,"pb":1.655,"sp":0.047,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8957,"q2v":0.766,"cvpos":0.6626}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000356,"pb":1.76,"sp":0.05,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8912,"q2v":0.766,"cvpos":0.6716}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000356,"pb":1.76,"sp":0.05,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8856,"q2v":0.766,"cvpos":0.673}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000356,"pb":1.619,"sp":0.046,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.6635}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000356,"pb":1.901,"sp":0.054,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.6821}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000356,"pb":1.901,"sp":0.054,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.683}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000356,"pb":1.901,"sp":0.054,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.6852}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000356,"pb":1.971,"sp":0.056,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.6906}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000356,"pb":2.077,"sp":0.059,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.7042}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000356,"pb":2.077,"sp":0.059,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.7052}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000356,"pb":2.147,"sp":0.061,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.7129}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000356,"pb":2.147,"sp":0.061,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.7151}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000356,"pb":2.183,"sp":0.062,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.7354}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000356,"pb":2.183,"sp":0.062,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.7368}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000356,"pb":2.183,"sp":0.062,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.7378}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000356,"pb":2.183,"sp":0.062,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.7395}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000356,"pb":2.183,"sp":0.062,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.7408}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000356,"pb":2.183,"sp":0.062,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.7422}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000356,"pb":2.183,"sp":0.062,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.7685,"cvpos":0.7439}},"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000356,"pb":2.183,"sp":0.062,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.7685,"cvpos":0.7453}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000356,"pb":2.147,"sp":0.061,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.7685,"cvpos":0.7276}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000356,"pb":2.147,"sp":0.061,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.7286}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000356,"pb":2.147,"sp":0.061,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.7296}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000356,"pb":2.147,"sp":0.061,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.7685,"cvpos":0.7317}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000356,"pb":2.147,"sp":0.061,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.7685,"cvpos":0.7331}},"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000356,"pb":2.147,"sp":0.061,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.7685,"cvpos":0.7344}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000356,"pb":2.147,"sp":0.061,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.7354}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000356,"pb":2.218,"sp":0.063,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.7541}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000356,"pb":2.605,"sp":0.074,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.7685,"cvpos":0.8442}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000356,"pb":2.147,"sp":0.061,"statistics":{"pb":{"q8v":2.429,"q5v":0.8845,"q2v":0.7685,"cvpos":0.7398}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000356,"pb":2.147,"sp":0.061,"statistics":{"pb":{"q8v":2.429,"q5v":0.8845,"q2v":0.7685,"cvpos":0.7412}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000356,"pb":2.147,"sp":0.061,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.7422}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000356,"pb":2.147,"sp":0.061,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.7432}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000356,"pb":2.253,"sp":0.064,"statistics":{"pb":{"q8v":2.429,"q5v":0.8845,"q2v":0.7685,"cvpos":0.7629}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000356,"pb":2.288,"sp":0.065,"statistics":{"pb":{"q8v":2.429,"q5v":0.8845,"q2v":0.7685,"cvpos":0.7669}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000356,"pb":2.042,"sp":0.058,"statistics":{"pb":{"q8v":2.429,"q5v":0.8845,"q2v":0.7685,"cvpos":0.7371}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000356,"pb":2.042,"sp":0.058,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.7381}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000356,"pb":2.042,"sp":0.058,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.7391}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000356,"pb":2.147,"sp":0.061,"statistics":{"pb":{"q8v":2.429,"q5v":0.8845,"q2v":0.7685,"cvpos":0.748}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000356,"pb":2.147,"sp":0.061,"statistics":{"pb":{"q8v":2.429,"q5v":0.8845,"q2v":0.7685,"cvpos":0.7493}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000356,"pb":2.218,"sp":0.063,"statistics":{"pb":{"q8v":2.429,"q5v":0.8845,"q2v":0.7685,"cvpos":0.7602}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000356,"pb":2.288,"sp":0.065,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.768}},"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000356,"pb":2.218,"sp":0.063,"statistics":{"pb":{"q8v":2.4642,"q5v":0.8845,"q2v":0.766,"cvpos":0.7622}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000356,"pb":2.253,"sp":0.064,"statistics":{"pb":{"q8v":2.429,"q5v":0.8845,"q2v":0.766,"cvpos":0.7669}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000356,"pb":2.464,"sp":0.07,"statistics":{"pb":{"q8v":2.429,"q5v":0.8845,"q2v":0.766,"cvpos":0.8008}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000356,"pb":2.464,"sp":0.07,"statistics":{"pb":{"q8v":2.428,"q5v":0.8839,"q2v":0.766,"cvpos":0.8022}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000356,"pb":2.464,"sp":0.07,"statistics":{"pb":{"q8v":2.428,"q5v":0.8839,"q2v":0.766,"cvpos":0.8033}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000356,"pb":2.464,"sp":0.07,"statistics":{"pb":{"q8v":2.428,"q5v":0.8839,"q2v":0.766,"cvpos":0.8043}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000356,"pb":2.57,"sp":0.073,"statistics":{"pb":{"q8v":2.4013,"q5v":0.8839,"q2v":0.766,"cvpos":0.8333}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000356,"pb":2.535,"sp":0.072,"statistics":{"pb":{"q8v":2.4013,"q5v":0.8721,"q2v":0.766,"cvpos":0.8279}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000356,"pb":2.535,"sp":0.072,"statistics":{"pb":{"q8v":2.4013,"q5v":0.8665,"q2v":0.766,"cvpos":0.8293}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000356,"pb":2.746,"sp":0.078,"statistics":{"pb":{"q8v":2.4013,"q5v":0.8665,"q2v":0.766,"cvpos":0.8901}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000356,"pb":2.781,"sp":0.079,"statistics":{"pb":{"q8v":2.3746,"q5v":0.8665,"q2v":0.766,"cvpos":0.8954}},"lxr_fc_rights":0.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000356,"pb":2.64,"sp":0.075,"statistics":{"pb":{"q8v":2.3746,"q5v":0.8665,"q2v":0.766,"cvpos":0.8564}},"lxr_fc_rights":0.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000356,"pb":2.675,"sp":0.076,"statistics":{"pb":{"q8v":2.3746,"q5v":0.8665,"q2v":0.766,"cvpos":0.8713}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000356,"pb":2.535,"sp":0.072,"statistics":{"pb":{"q8v":2.3746,"q5v":0.8665,"q2v":0.766,"cvpos":0.836}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000356,"pb":2.499,"sp":0.071,"statistics":{"pb":{"q8v":2.3746,"q5v":0.8665,"q2v":0.766,"cvpos":0.8263}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000356,"pb":2.323,"sp":0.066,"statistics":{"pb":{"q8v":2.3746,"q5v":0.8665,"q2v":0.766,"cvpos":0.7921}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000356,"pb":2.429,"sp":0.069,"statistics":{"pb":{"q8v":2.3602,"q5v":0.8665,"q2v":0.766,"cvpos":0.8171}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000356,"pb":2.464,"sp":0.07,"statistics":{"pb":{"q8v":2.334,"q5v":0.8665,"q2v":0.766,"cvpos":0.8184}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000356,"pb":2.464,"sp":0.07,"statistics":{"pb":{"q8v":2.334,"q5v":0.8665,"q2v":0.766,"cvpos":0.8195}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000356,"pb":2.675,"sp":0.076,"statistics":{"pb":{"q8v":2.334,"q5v":0.8665,"q2v":0.766,"cvpos":0.8723}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000356,"pb":2.57,"sp":0.073,"statistics":{"pb":{"q8v":2.334,"q5v":0.8665,"q2v":0.766,"cvpos":0.8415}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000356,"pb":2.464,"sp":0.07,"statistics":{"pb":{"q8v":2.3213,"q5v":0.8665,"q2v":0.766,"cvpos":0.8238}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000356,"pb":2.57,"sp":0.073,"statistics":{"pb":{"q8v":2.2946,"q5v":0.8665,"q2v":0.766,"cvpos":0.8428}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000356,"pb":2.57,"sp":0.073,"statistics":{"pb":{"q8v":2.2946,"q5v":0.8665,"q2v":0.766,"cvpos":0.844}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000356,"pb":2.183,"sp":0.062,"statistics":{"pb":{"q8v":2.2946,"q5v":0.8665,"q2v":0.766,"cvpos":0.7867}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000356,"pb":2.57,"sp":0.073,"statistics":{"pb":{"q8v":2.2946,"q5v":0.8665,"q2v":0.766,"cvpos":0.8455}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000356,"pb":2.605,"sp":0.074,"statistics":{"pb":{"q8v":2.2946,"q5v":0.8665,"q2v":0.766,"cvpos":0.8521}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000356,"pb":2.464,"sp":0.07,"statistics":{"pb":{"q8v":2.2679,"q5v":0.8665,"q2v":0.766,"cvpos":0.8304}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000356,"pb":2.711,"sp":0.077,"statistics":{"pb":{"q8v":2.2412,"q5v":0.8665,"q2v":0.766,"cvpos":0.8777}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000356,"pb":2.711,"sp":0.077,"statistics":{"pb":{"q8v":2.2291,"q5v":0.8665,"q2v":0.766,"cvpos":0.8789}},"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000356,"pb":2.711,"sp":0.077,"statistics":{"pb":{"q8v":2.2146,"q5v":0.8665,"q2v":0.766,"cvpos":0.8806}},"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000356,"pb":2.711,"sp":0.077,"statistics":{"pb":{"q8v":2.2146,"q5v":0.8665,"q2v":0.766,"cvpos":0.882}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000356,"pb":2.711,"sp":0.077,"statistics":{"pb":{"q8v":2.1879,"q5v":0.8665,"q2v":0.766,"cvpos":0.8833}},"lxr_fc_rights":0.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000356,"pb":2.816,"sp":0.08,"statistics":{"pb":{"q8v":2.1879,"q5v":0.8665,"q2v":0.766,"cvpos":0.8995}},"lxr_fc_rights":0.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000356,"pb":3.063,"sp":0.087,"statistics":{"pb":{"q8v":2.1879,"q5v":0.8665,"q2v":0.766,"cvpos":0.9429}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000356,"pb":2.675,"sp":0.076,"statistics":{"pb":{"q8v":2.1612,"q5v":0.8665,"q2v":0.766,"cvpos":0.8832}},"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000356,"pb":2.535,"sp":0.072,"statistics":{"pb":{"q8v":2.1345,"q5v":0.8665,"q2v":0.766,"cvpos":0.856}},"lxr_fc_rights":0.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000356,"pb":2.711,"sp":0.077,"statistics":{"pb":{"q8v":2.1345,"q5v":0.8665,"q2v":0.766,"cvpos":0.8871}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000356,"pb":2.957,"sp":0.084,"statistics":{"pb":{"q8v":2.1078,"q5v":0.8665,"q2v":0.766,"cvpos":0.936}},"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000356,"pb":2.781,"sp":0.079,"statistics":{"pb":{"q8v":2.1078,"q5v":0.8665,"q2v":0.766,"cvpos":0.9008}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000356,"pb":2.922,"sp":0.083,"statistics":{"pb":{"q8v":2.0811,"q5v":0.8665,"q2v":0.766,"cvpos":0.9293}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000356,"pb":2.64,"sp":0.075,"statistics":{"pb":{"q8v":2.0278,"q5v":0.8665,"q2v":0.766,"cvpos":0.8764}},"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000356,"pb":2.957,"sp":0.084,"statistics":{"pb":{"q8v":2.0278,"q5v":0.8665,"q2v":0.766,"cvpos":0.9374}},"lxr_fc_rights":0.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000356,"pb":3.098,"sp":0.088,"statistics":{"pb":{"q8v":2.0193,"q5v":0.8665,"q2v":0.766,"cvpos":0.9482}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000356,"pb":2.957,"sp":0.084,"statistics":{"pb":{"q8v":2.0011,"q5v":0.8665,"q2v":0.766,"cvpos":0.9402}},"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000356,"pb":2.816,"sp":0.08,"statistics":{"pb":{"q8v":1.9931,"q5v":0.8665,"q2v":0.766,"cvpos":0.909}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000356,"pb":2.851,"sp":0.081,"statistics":{"pb":{"q8v":1.9744,"q5v":0.8665,"q2v":0.766,"cvpos":0.9239}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000356,"pb":2.816,"sp":0.08,"statistics":{"pb":{"q8v":1.9477,"q5v":0.8665,"q2v":0.766,"cvpos":0.9116}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000356,"pb":2.816,"sp":0.08,"statistics":{"pb":{"q8v":1.9406,"q5v":0.8665,"q2v":0.766,"cvpos":0.9128}},"lxr_fc_rights":0.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000356,"pb":2.711,"sp":0.077,"statistics":{"pb":{"q8v":1.9211,"q5v":0.8665,"q2v":0.766,"cvpos":0.9023}},"lxr_fc_rights":0.08},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000356,"pb":2.711,"sp":0.077,"statistics":{"pb":{"q8v":1.8882,"q5v":0.8665,"q2v":0.766,"cvpos":0.9037}},"lxr_fc_rights":0.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000356,"pb":2.816,"sp":0.08,"statistics":{"pb":{"q8v":1.8677,"q5v":0.8665,"q2v":0.766,"cvpos":0.9144}},"lxr_fc_rights":0.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000356,"pb":2.816,"sp":0.08,"statistics":{"pb":{"q8v":1.8677,"q5v":0.8665,"q2v":0.766,"cvpos":0.9156}},"lxr_fc_rights":0.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000356,"pb":2.887,"sp":0.082,"statistics":{"pb":{"q8v":1.7877,"q5v":0.8665,"q2v":0.766,"cvpos":0.9322}},"lxr_fc_rights":0.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000356,"pb":2.887,"sp":0.082,"statistics":{"pb":{"q8v":1.7877,"q5v":0.8665,"q2v":0.766,"cvpos":0.9336}},"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000356,"pb":2.816,"sp":0.08,"statistics":{"pb":{"q8v":1.7877,"q5v":0.8665,"q2v":0.766,"cvpos":0.9199}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000356,"pb":2.746,"sp":0.078,"statistics":{"pb":{"q8v":1.757,"q5v":0.8665,"q2v":0.766,"cvpos":0.9158}},"lxr_fc_rights":0.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000356,"pb":2.028,"sp":0.076,"statistics":{"pb":{"q8v":1.7046,"q5v":0.8665,"q2v":0.766,"cvpos":0.8211}},"lxr_fc_rights":0.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000356,"pb":2.001,"sp":0.075,"statistics":{"pb":{"q8v":1.6784,"q5v":0.8665,"q2v":0.766,"cvpos":0.8198}},"lxr_fc_rights":0.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000356,"pb":1.868,"sp":0.07,"statistics":{"pb":{"q8v":1.6784,"q5v":0.8654,"q2v":0.766,"cvpos":0.8103}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000356,"pb":1.788,"sp":0.067,"statistics":{"pb":{"q8v":1.6784,"q5v":0.8654,"q2v":0.766,"cvpos":0.8073}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000356,"pb":1.788,"sp":0.067,"statistics":{"pb":{"q8v":1.6521,"q5v":0.8654,"q2v":0.766,"cvpos":0.8084}},"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000356,"pb":2.401,"sp":0.09,"statistics":{"pb":{"q8v":1.5735,"q5v":0.8654,"q2v":0.766,"cvpos":0.8631}},"lxr_fc_rights":0.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000356,"pb":2.401,"sp":0.09,"statistics":{"pb":{"q8v":1.4948,"q5v":0.8654,"q2v":0.766,"cvpos":0.8645}},"lxr_fc_rights":0.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000356,"pb":2.508,"sp":0.094,"statistics":{"pb":{"q8v":1.4423,"q5v":0.8654,"q2v":0.766,"cvpos":0.8753}},"lxr_fc_rights":0.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000356,"pb":2.508,"sp":0.094,"statistics":{"pb":{"q8v":1.4423,"q5v":0.8654,"q2v":0.766,"cvpos":0.8765}},"lxr_fc_rights":0.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000356,"pb":2.215,"sp":0.083,"statistics":{"pb":{"q8v":1.4423,"q5v":0.8654,"q2v":0.766,"cvpos":0.841}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000356,"pb":2.188,"sp":0.082,"statistics":{"pb":{"q8v":1.4161,"q5v":0.8654,"q2v":0.766,"cvpos":0.8388}},"lxr_fc_rights":0.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000356,"pb":2.188,"sp":0.082,"statistics":{"pb":{"q8v":1.3899,"q5v":0.8642,"q2v":0.766,"cvpos":0.8401}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000356,"pb":2.188,"sp":0.082,"statistics":{"pb":{"q8v":1.3899,"q5v":0.8642,"q2v":0.766,"cvpos":0.8415}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000356,"pb":2.641,"sp":0.099,"statistics":{"pb":{"q8v":1.3899,"q5v":0.8642,"q2v":0.7605,"cvpos":0.8982}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000356,"pb":2.641,"sp":0.099,"statistics":{"pb":{"q8v":1.3899,"q5v":0.8642,"q2v":0.7605,"cvpos":0.8995}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000356,"pb":2.641,"sp":0.099,"statistics":{"pb":{"q8v":1.1012,"q5v":0.8641,"q2v":0.7605,"cvpos":0.9011}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000356,"pb":2.748,"sp":0.103,"statistics":{"pb":{"q8v":1.0831,"q5v":0.8485,"q2v":0.7605,"cvpos":0.9173}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000356,"pb":2.295,"sp":0.086,"statistics":{"pb":{"q8v":1.0831,"q5v":0.8484,"q2v":0.7605,"cvpos":0.8537}},"lxr_fc_rights":0.09},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000356,"pb":2.295,"sp":0.086,"statistics":{"pb":{"q8v":1.0831,"q5v":0.8484,"q2v":0.7605,"cvpos":0.8548}},"lxr_fc_rights":0.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000356,"pb":2.268,"sp":0.085,"statistics":{"pb":{"q8v":1.0831,"q5v":0.8484,"q2v":0.7605,"cvpos":0.8546}},"lxr_fc_rights":0.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000356,"pb":2.161,"sp":0.081,"statistics":{"pb":{"q8v":1.065,"q5v":0.8484,"q2v":0.7605,"cvpos":0.8509}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000356,"pb":2.508,"sp":0.094,"statistics":{"pb":{"q8v":1.065,"q5v":0.8484,"q2v":0.7605,"cvpos":0.8835}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000356,"pb":2.508,"sp":0.094,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8484,"q2v":0.7605,"cvpos":0.8848}},"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000356,"pb":2.375,"sp":0.089,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8484,"q2v":0.7605,"cvpos":0.8684}},"lxr_fc_rights":0.09},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000356,"pb":2.375,"sp":0.089,"statistics":{"pb":{"q8v":1.037,"q5v":0.8484,"q2v":0.7605,"cvpos":0.8696}},"lxr_fc_rights":0.09},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000356,"pb":2.375,"sp":0.089,"statistics":{"pb":{"q8v":1.0109,"q5v":0.8484,"q2v":0.7605,"cvpos":0.8713}},"lxr_fc_rights":0.09},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000356,"pb":2.401,"sp":0.09,"statistics":{"pb":{"q8v":1.0109,"q5v":0.8484,"q2v":0.7605,"cvpos":0.8767}},"lxr_fc_rights":0.09},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000356,"pb":2.401,"sp":0.09,"statistics":{"pb":{"q8v":1.0109,"q5v":0.8484,"q2v":0.7605,"cvpos":0.878}},"lxr_fc_rights":0.09},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000356,"pb":2.588,"sp":0.097,"statistics":{"pb":{"q8v":1.0109,"q5v":0.8484,"q2v":0.7605,"cvpos":0.8942}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T13:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":64202569,"t_y2y":0.032583575771682194}}},"exchangeRate":1,"influenceDate":"2026-03-20T13:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000356},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T13:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":60408546,"t_y2y":-0.1428122989033381}}},"exchangeRate":1,"influenceDate":"2025-08-22T13:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000356},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T13:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":62176632,"t_y2y":-0.16193858553314694}}},"exchangeRate":1,"influenceDate":"2025-03-28T13:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000356},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T11:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":70472950,"t_y2y":-0.09302478642638103}}},"exchangeRate":1,"influenceDate":"2024-08-23T11:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000356},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T12:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":74191021,"t_y2y":-0.27630095282315803}}},"exchangeRate":1,"influenceDate":"2024-03-27T12:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000356},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T11:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":77701076,"t_y2y":-0.25504350375436097}}},"exchangeRate":1,"influenceDate":"2023-08-25T11:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000356},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T11:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":102516400,"t_y2y":-0.19032398445354823}}},"exchangeRate":1,"influenceDate":"2023-03-31T11:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000356},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T10:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":104302837,"t_y2y":-0.10122052311851279}}},"exchangeRate":1,"influenceDate":"2022-08-26T10:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000356},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":126614100,"t_y2y":0.09452844096375135}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000356}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000356,"reportDate":"2026-04-29T08:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000356,"reportDate":"2025-04-28T12:12:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000356,"reportDate":"2024-04-29T11:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.7409935730141888,"cvpos":0.05313351498637602,"minv":1.4485326903351796,"maxv":4.003280203405035,"avgv":2.5578388294284577,"maxpv":4.003280203405035,"q2v":2.1347254513965996,"q5v":2.5075491383965605,"q8v":3.0337389679930387,"maxvd":"2025-06-02T16:00:00.000Z","minvd":"2026-06-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}