window.pageData = {"stock":{"name":"中国软件国际","stockCode":"00354","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000354,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.48,"sp":3.33,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6304,"cvpos":0.0122}},"lxr_fc_rights":3.33},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.46,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6314,"cvpos":0.0014}},"lxr_fc_rights":3.19},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.473,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7548,"q2v":0.6317,"cvpos":0.0041}},"lxr_fc_rights":3.28},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.483,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6317,"cvpos":0.0095}},"lxr_fc_rights":3.35},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.464,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6317,"cvpos":0.0014}},"lxr_fc_rights":3.22},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.459,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6332,"cvpos":0}},"lxr_fc_rights":3.18},{"stockId":1000000000000354,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.467,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6347,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.479,"sp":3.32,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7548,"q2v":0.6356,"cvpos":0.0041}},"lxr_fc_rights":3.32},{"stockId":1000000000000354,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.49,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6358,"cvpos":0.0055}},"lxr_fc_rights":3.4},{"stockId":1000000000000354,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.505,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6371,"cvpos":0.0177}},"lxr_fc_rights":3.5},{"stockId":1000000000000354,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.513,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6393,"cvpos":0.0286}},"lxr_fc_rights":3.56},{"stockId":1000000000000354,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.495,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6397,"cvpos":0.0054}},"lxr_fc_rights":3.43},{"stockId":1000000000000354,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.477,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7548,"q2v":0.6398,"cvpos":0.0027}},"lxr_fc_rights":3.31},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.489,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6398,"cvpos":0.0027}},"lxr_fc_rights":3.39},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.498,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.642,"cvpos":0.0082}},"lxr_fc_rights":3.45},{"stockId":1000000000000354,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.496,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6425,"cvpos":0.0054}},"lxr_fc_rights":3.44},{"stockId":1000000000000354,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.503,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7548,"q2v":0.6446,"cvpos":0.0095}},"lxr_fc_rights":3.49},{"stockId":1000000000000354,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.495,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6452,"cvpos":0.0027}},"lxr_fc_rights":3.43},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.513,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6452,"cvpos":0.0191}},"lxr_fc_rights":3.56},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.513,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6459,"cvpos":0.019}},"lxr_fc_rights":3.56},{"stockId":1000000000000354,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.518,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6472,"cvpos":0.0272}},"lxr_fc_rights":3.59},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.522,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7548,"q2v":0.6473,"cvpos":0.03}},"lxr_fc_rights":3.62},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.523,"sp":3.63,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6482,"cvpos":0.03}},"lxr_fc_rights":3.63},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.536,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6482,"cvpos":0.0368}},"lxr_fc_rights":3.72},{"stockId":1000000000000354,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.534,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6487,"cvpos":0.034}},"lxr_fc_rights":3.7},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.535,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6492,"cvpos":0.034}},"lxr_fc_rights":3.71},{"stockId":1000000000000354,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.516,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7548,"q2v":0.6492,"cvpos":0.0245}},"lxr_fc_rights":3.58},{"stockId":1000000000000354,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.515,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6498,"cvpos":0.0205}},"lxr_fc_rights":3.57},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.506,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6504,"cvpos":0.0095}},"lxr_fc_rights":3.51},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.505,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6506,"cvpos":0.0082}},"lxr_fc_rights":3.5},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.508,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7548,"q2v":0.6508,"cvpos":0.0109}},"lxr_fc_rights":3.52},{"stockId":1000000000000354,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.528,"sp":3.66,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6516,"cvpos":0.0246}},"lxr_fc_rights":3.66},{"stockId":1000000000000354,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.5,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6517,"cvpos":0.0054}},"lxr_fc_rights":3.47},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.496,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7548,"q2v":0.6545,"cvpos":0.0041}},"lxr_fc_rights":3.44},{"stockId":1000000000000354,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.473,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6555,"cvpos":0}},"lxr_fc_rights":3.28},{"stockId":1000000000000354,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.476,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6555,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.495,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.656,"cvpos":0}},"lxr_fc_rights":3.43},{"stockId":1000000000000354,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.502,"sp":3.46,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.656,"cvpos":0}},"lxr_fc_rights":3.46},{"stockId":1000000000000354,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.514,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7548,"q2v":0.6573,"cvpos":0.0068}},"lxr_fc_rights":3.54},{"stockId":1000000000000354,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.524,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.658,"cvpos":0.0136}},"lxr_fc_rights":3.61},{"stockId":1000000000000354,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.515,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.658,"cvpos":0.0068}},"lxr_fc_rights":3.55},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.538,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6582,"cvpos":0.015}},"lxr_fc_rights":3.71},{"stockId":1000000000000354,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.55,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6587,"cvpos":0.0231}},"lxr_fc_rights":3.79},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.572,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7548,"q2v":0.6589,"cvpos":0.0599}},"lxr_fc_rights":3.94},{"stockId":1000000000000354,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.551,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6595,"cvpos":0.0232}},"lxr_fc_rights":3.8},{"stockId":1000000000000354,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.557,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6609,"cvpos":0.0327}},"lxr_fc_rights":3.84},{"stockId":1000000000000354,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.554,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6589,"cvpos":0.0286}},"lxr_fc_rights":3.82},{"stockId":1000000000000354,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.563,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6595,"cvpos":0.0422}},"lxr_fc_rights":3.88},{"stockId":1000000000000354,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.567,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7548,"q2v":0.6609,"cvpos":0.0463}},"lxr_fc_rights":3.91},{"stockId":1000000000000354,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.578,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6609,"cvpos":0.0587}},"lxr_fc_rights":3.98},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.575,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6609,"cvpos":0.0559}},"lxr_fc_rights":3.96},{"stockId":1000000000000354,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.576,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6612,"cvpos":0.0558}},"lxr_fc_rights":3.97},{"stockId":1000000000000354,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.56,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6612,"cvpos":0.0367}},"lxr_fc_rights":3.86},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.554,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7548,"q2v":0.6614,"cvpos":0.0286}},"lxr_fc_rights":3.82},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.551,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6627,"cvpos":0.0232}},"lxr_fc_rights":3.8},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.586,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6627,"cvpos":0.0559}},"lxr_fc_rights":4.04},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.62,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6635,"cvpos":0.1048}},"lxr_fc_rights":4.27},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.604,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6641,"cvpos":0.0653}},"lxr_fc_rights":4.16},{"stockId":1000000000000354,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.607,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7548,"q2v":0.6641,"cvpos":0.0763}},"lxr_fc_rights":4.18},{"stockId":1000000000000354,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.61,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6647,"cvpos":0.0819}},"lxr_fc_rights":4.2},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.647,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7555,"q2v":0.6655,"cvpos":0.1487}},"lxr_fc_rights":4.46},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.637,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7547,"q2v":0.6662,"cvpos":0.1306}},"lxr_fc_rights":4.39},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.652,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7546,"q2v":0.6676,"cvpos":0.1603}},"lxr_fc_rights":4.49},{"stockId":1000000000000354,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.659,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7548,"q2v":0.6678,"cvpos":0.1775}},"lxr_fc_rights":4.54},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.655,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7554,"q2v":0.6681,"cvpos":0.164}},"lxr_fc_rights":4.51},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.668,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7557,"q2v":0.6681,"cvpos":0.1954}},"lxr_fc_rights":4.6},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.669,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7561,"q2v":0.669,"cvpos":0.1997}},"lxr_fc_rights":4.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.668,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7561,"q2v":0.669,"cvpos":0.1957}},"lxr_fc_rights":4.6},{"stockId":1000000000000354,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.656,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7563,"q2v":0.6708,"cvpos":0.1667}},"lxr_fc_rights":4.52},{"stockId":1000000000000354,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.669,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7565,"q2v":0.6708,"cvpos":0.1965}},"lxr_fc_rights":4.61},{"stockId":1000000000000354,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.665,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7565,"q2v":0.6708,"cvpos":0.19}},"lxr_fc_rights":4.58},{"stockId":1000000000000354,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.713,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7565,"q2v":0.6716,"cvpos":0.3152}},"lxr_fc_rights":4.91},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.71,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7567,"q2v":0.6716,"cvpos":0.3084}},"lxr_fc_rights":4.89},{"stockId":1000000000000354,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.731,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7578,"q2v":0.6722,"cvpos":0.3875}},"lxr_fc_rights":5.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.752,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.8687,"q5v":0.7581,"q2v":0.6722,"cvpos":0.4702}},"lxr_fc_rights":5.18},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.756,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.8697,"q5v":0.7581,"q2v":0.6716,"cvpos":0.4871}},"lxr_fc_rights":5.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.759,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.8697,"q5v":0.7581,"q2v":0.6716,"cvpos":0.5027}},"lxr_fc_rights":5.23},{"stockId":1000000000000354,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.763,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.8707,"q5v":0.7581,"q2v":0.6716,"cvpos":0.5149}},"lxr_fc_rights":5.26},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.775,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.8714,"q5v":0.7581,"q2v":0.6716,"cvpos":0.5639}},"lxr_fc_rights":5.34},{"stockId":1000000000000354,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.772,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.8714,"q5v":0.7581,"q2v":0.6716,"cvpos":0.5483}},"lxr_fc_rights":5.32},{"stockId":1000000000000354,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.769,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.8714,"q5v":0.7581,"q2v":0.6716,"cvpos":0.5368}},"lxr_fc_rights":5.3},{"stockId":1000000000000354,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.756,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.8714,"q5v":0.7579,"q2v":0.6716,"cvpos":0.4898}},"lxr_fc_rights":5.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.765,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.8718,"q5v":0.7581,"q2v":0.6716,"cvpos":0.5239}},"lxr_fc_rights":5.27},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.791,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.8718,"q5v":0.7582,"q2v":0.6716,"cvpos":0.5918}},"lxr_fc_rights":5.45},{"stockId":1000000000000354,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.803,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.8718,"q5v":0.7582,"q2v":0.6716,"cvpos":0.6136}},"lxr_fc_rights":5.53},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.811,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.8718,"q5v":0.7581,"q2v":0.6716,"cvpos":0.6253}},"lxr_fc_rights":5.59},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.791,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.8718,"q5v":0.7581,"q2v":0.6716,"cvpos":0.5935}},"lxr_fc_rights":5.45},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.81,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.8718,"q5v":0.7581,"q2v":0.6716,"cvpos":0.6221}},"lxr_fc_rights":5.58},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.758,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.8722,"q5v":0.7582,"q2v":0.6716,"cvpos":0.4952}},"lxr_fc_rights":5.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.749,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.8722,"q5v":0.7587,"q2v":0.6716,"cvpos":0.4571}},"lxr_fc_rights":5.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.753,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.8722,"q5v":0.759,"q2v":0.6716,"cvpos":0.4782}},"lxr_fc_rights":5.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.763,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.8722,"q5v":0.759,"q2v":0.6716,"cvpos":0.5116}},"lxr_fc_rights":5.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.747,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.8722,"q5v":0.759,"q2v":0.6716,"cvpos":0.4502}},"lxr_fc_rights":5.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.75,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7594,"q2v":0.6716,"cvpos":0.4612}},"lxr_fc_rights":5.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.721,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7596,"q2v":0.6716,"cvpos":0.3447}},"lxr_fc_rights":4.97},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.727,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7596,"q2v":0.6716,"cvpos":0.3697}},"lxr_fc_rights":5.01},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.729,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7601,"q2v":0.6716,"cvpos":0.3779}},"lxr_fc_rights":5.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.734,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7622,"q2v":0.6716,"cvpos":0.3951}},"lxr_fc_rights":5.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.739,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7622,"q2v":0.6716,"cvpos":0.4079}},"lxr_fc_rights":5.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.74,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7625,"q2v":0.6716,"cvpos":0.4175}},"lxr_fc_rights":5.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.733,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7639,"q2v":0.6716,"cvpos":0.3878}},"lxr_fc_rights":5.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.715,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7641,"q2v":0.6716,"cvpos":0.3265}},"lxr_fc_rights":4.93},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.72,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7641,"q2v":0.6716,"cvpos":0.3392}},"lxr_fc_rights":4.96},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.714,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7642,"q2v":0.6716,"cvpos":0.3192}},"lxr_fc_rights":4.92},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.734,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7643,"q2v":0.6716,"cvpos":0.3902}},"lxr_fc_rights":5.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.747,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.8744,"q5v":0.7657,"q2v":0.6716,"cvpos":0.434}},"lxr_fc_rights":5.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.733,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.8744,"q5v":0.7659,"q2v":0.6716,"cvpos":0.3837}},"lxr_fc_rights":5.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.752,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.8744,"q5v":0.7661,"q2v":0.6716,"cvpos":0.451}},"lxr_fc_rights":5.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.746,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.8744,"q5v":0.7666,"q2v":0.6716,"cvpos":0.4284}},"lxr_fc_rights":5.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.756,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.8744,"q5v":0.7672,"q2v":0.6716,"cvpos":0.4638}},"lxr_fc_rights":5.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.755,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.8744,"q5v":0.7673,"q2v":0.6716,"cvpos":0.4585}},"lxr_fc_rights":5.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.753,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7679,"q2v":0.6716,"cvpos":0.4544}},"lxr_fc_rights":5.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.743,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7682,"q2v":0.6716,"cvpos":0.4196}},"lxr_fc_rights":5.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.759,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7687,"q2v":0.6716,"cvpos":0.4707}},"lxr_fc_rights":5.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.769,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7697,"q2v":0.6716,"cvpos":0.4993}},"lxr_fc_rights":5.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.759,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7703,"q2v":0.6716,"cvpos":0.4694}},"lxr_fc_rights":5.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.772,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.771,"q2v":0.6716,"cvpos":0.5061}},"lxr_fc_rights":5.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.782,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7704,"q2v":0.6716,"cvpos":0.5409}},"lxr_fc_rights":5.39},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.791,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7703,"q2v":0.6716,"cvpos":0.5553}},"lxr_fc_rights":5.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.787,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7703,"q2v":0.6716,"cvpos":0.5498}},"lxr_fc_rights":5.42},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.76,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.771,"q2v":0.6716,"cvpos":0.4735}},"lxr_fc_rights":5.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.797,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7717,"q2v":0.6716,"cvpos":0.5646}},"lxr_fc_rights":5.49},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.805,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7717,"q2v":0.6716,"cvpos":0.579}},"lxr_fc_rights":5.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.834,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.771,"q2v":0.6716,"cvpos":0.6439}},"lxr_fc_rights":5.75},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.827,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.771,"q2v":0.6716,"cvpos":0.6235}},"lxr_fc_rights":5.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.792,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7717,"q2v":0.6716,"cvpos":0.5551}},"lxr_fc_rights":5.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.837,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7717,"q2v":0.6716,"cvpos":0.6517}},"lxr_fc_rights":5.77},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.837,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7717,"q2v":0.6716,"cvpos":0.6526}},"lxr_fc_rights":5.77},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.842,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.771,"q2v":0.6716,"cvpos":0.6739}},"lxr_fc_rights":5.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.833,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.771,"q2v":0.6716,"cvpos":0.6426}},"lxr_fc_rights":5.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.821,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7717,"q2v":0.6716,"cvpos":0.6068}},"lxr_fc_rights":5.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.842,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.771,"q2v":0.6716,"cvpos":0.6762}},"lxr_fc_rights":5.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.824,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7704,"q2v":0.6716,"cvpos":0.6144}},"lxr_fc_rights":5.68},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.836,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7703,"q2v":0.6716,"cvpos":0.6508}},"lxr_fc_rights":5.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.859,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7702,"q2v":0.6716,"cvpos":0.7367}},"lxr_fc_rights":5.92},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.845,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7679,"q2v":0.6708,"cvpos":0.6884}},"lxr_fc_rights":5.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.848,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7673,"q2v":0.6708,"cvpos":0.6925}},"lxr_fc_rights":5.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.858,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7672,"q2v":0.6708,"cvpos":0.7289}},"lxr_fc_rights":5.91},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.871,"sp":6,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7672,"q2v":0.6694,"cvpos":0.7807}},"lxr_fc_rights":6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.865,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7661,"q2v":0.6687,"cvpos":0.7677}},"lxr_fc_rights":5.96},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.839,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7657,"q2v":0.6681,"cvpos":0.6753}},"lxr_fc_rights":5.78},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.834,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7657,"q2v":0.6681,"cvpos":0.6585}},"lxr_fc_rights":5.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.843,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7656,"q2v":0.6681,"cvpos":0.688}},"lxr_fc_rights":5.81},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.832,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7652,"q2v":0.6681,"cvpos":0.6553}},"lxr_fc_rights":5.73},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.829,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7642,"q2v":0.6681,"cvpos":0.6481}},"lxr_fc_rights":5.71},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.872,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7641,"q2v":0.6678,"cvpos":0.7894}},"lxr_fc_rights":6.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.848,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7641,"q2v":0.6678,"cvpos":0.6993}},"lxr_fc_rights":5.84},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.823,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7641,"q2v":0.6678,"cvpos":0.6308}},"lxr_fc_rights":5.67},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.885,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7637,"q2v":0.6662,"cvpos":0.8338}},"lxr_fc_rights":6.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.856,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.8744,"q5v":0.7622,"q2v":0.665,"cvpos":0.731}},"lxr_fc_rights":5.9},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.888,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.8744,"q5v":0.7622,"q2v":0.6641,"cvpos":0.8397}},"lxr_fc_rights":6.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.874,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.8741,"q5v":0.761,"q2v":0.6641,"cvpos":0.7986}},"lxr_fc_rights":6.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.901,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.8741,"q5v":0.7596,"q2v":0.6641,"cvpos":0.8735}},"lxr_fc_rights":6.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.917,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.8729,"q5v":0.7593,"q2v":0.6627,"cvpos":0.9063}},"lxr_fc_rights":6.32},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.919,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.8729,"q5v":0.7583,"q2v":0.6627,"cvpos":0.909}},"lxr_fc_rights":6.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.917,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.8722,"q5v":0.7582,"q2v":0.6627,"cvpos":0.9088}},"lxr_fc_rights":6.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.891,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.8722,"q5v":0.7581,"q2v":0.6614,"cvpos":0.8558}},"lxr_fc_rights":6.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.881,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.8721,"q5v":0.7572,"q2v":0.6612,"cvpos":0.8318}},"lxr_fc_rights":6.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.929,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.8718,"q5v":0.7566,"q2v":0.6612,"cvpos":0.9267}},"lxr_fc_rights":6.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.906,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.8718,"q5v":0.7565,"q2v":0.6612,"cvpos":0.8845}},"lxr_fc_rights":6.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.881,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.8716,"q5v":0.7565,"q2v":0.6612,"cvpos":0.8354}},"lxr_fc_rights":6.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.906,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.8714,"q5v":0.7564,"q2v":0.6612,"cvpos":0.8857}},"lxr_fc_rights":6.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.901,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.8697,"q5v":0.7551,"q2v":0.6612,"cvpos":0.8833}},"lxr_fc_rights":6.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.898,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.8687,"q5v":0.7542,"q2v":0.6612,"cvpos":0.8738}},"lxr_fc_rights":6.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.9,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.7535,"q2v":0.6612,"cvpos":0.8777}},"lxr_fc_rights":6.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.863,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7535,"q2v":0.6612,"cvpos":0.785}},"lxr_fc_rights":5.95},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.872,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7532,"q2v":0.6612,"cvpos":0.8122}},"lxr_fc_rights":6.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.879,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.752,"q2v":0.6612,"cvpos":0.8358}},"lxr_fc_rights":6.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.878,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.752,"q2v":0.6612,"cvpos":0.8302}},"lxr_fc_rights":6.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.843,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.8667,"q5v":0.752,"q2v":0.6612,"cvpos":0.7211}},"lxr_fc_rights":5.81},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.836,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.8667,"q5v":0.752,"q2v":0.6612,"cvpos":0.6962}},"lxr_fc_rights":5.76},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.848,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.8667,"q5v":0.7508,"q2v":0.6612,"cvpos":0.7289}},"lxr_fc_rights":5.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.853,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.8667,"q5v":0.7505,"q2v":0.6612,"cvpos":0.7514}},"lxr_fc_rights":5.88},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.829,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.8667,"q5v":0.7505,"q2v":0.6612,"cvpos":0.6861}},"lxr_fc_rights":5.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.872,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.8667,"q5v":0.7505,"q2v":0.6612,"cvpos":0.8163}},"lxr_fc_rights":6.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.879,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.8666,"q5v":0.7505,"q2v":0.6612,"cvpos":0.8365}},"lxr_fc_rights":6.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.924,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.7498,"q2v":0.6612,"cvpos":0.9183}},"lxr_fc_rights":6.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.951,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.8652,"q5v":0.7505,"q2v":0.6612,"cvpos":0.9524}},"lxr_fc_rights":6.55},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.969,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.8647,"q5v":0.7505,"q2v":0.6612,"cvpos":0.966}},"lxr_fc_rights":6.68},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.948,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.8646,"q5v":0.7501,"q2v":0.6612,"cvpos":0.951}},"lxr_fc_rights":6.53},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.971,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7498,"q2v":0.6612,"cvpos":0.9687}},"lxr_fc_rights":6.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.985,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.8641,"q5v":0.7498,"q2v":0.6612,"cvpos":0.9864}},"lxr_fc_rights":6.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.985,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.8646,"q5v":0.7505,"q2v":0.6612,"cvpos":0.9878}},"lxr_fc_rights":6.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.942,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.8646,"q5v":0.7505,"q2v":0.6612,"cvpos":0.9511}},"lxr_fc_rights":6.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.949,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7501,"q2v":0.6612,"cvpos":0.9551}},"lxr_fc_rights":6.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.985,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.8641,"q5v":0.7498,"q2v":0.6612,"cvpos":0.9891}},"lxr_fc_rights":6.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.982,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.8641,"q5v":0.7498,"q2v":0.6612,"cvpos":0.9864}},"lxr_fc_rights":6.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.935,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.8646,"q5v":0.7505,"q2v":0.6612,"cvpos":0.9429}},"lxr_fc_rights":6.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.926,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.8646,"q5v":0.7505,"q2v":0.6612,"cvpos":0.9293}},"lxr_fc_rights":6.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.882,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7501,"q2v":0.6612,"cvpos":0.849}},"lxr_fc_rights":5.82},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.869,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.8641,"q5v":0.7498,"q2v":0.6612,"cvpos":0.8161}},"lxr_fc_rights":5.73},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.872,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.8641,"q5v":0.7498,"q2v":0.6612,"cvpos":0.8202}},"lxr_fc_rights":5.75},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.867,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.8646,"q5v":0.7505,"q2v":0.6612,"cvpos":0.8084}},"lxr_fc_rights":5.72},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.882,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.8646,"q5v":0.7505,"q2v":0.6612,"cvpos":0.8438}},"lxr_fc_rights":5.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.896,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7501,"q2v":0.6612,"cvpos":0.868}},"lxr_fc_rights":5.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.863,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.8641,"q5v":0.7498,"q2v":0.6612,"cvpos":0.7943}},"lxr_fc_rights":5.69},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.838,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7498,"q2v":0.6612,"cvpos":0.7139}},"lxr_fc_rights":5.53},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.838,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.8652,"q5v":0.7505,"q2v":0.6612,"cvpos":0.712}},"lxr_fc_rights":5.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.864,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.7505,"q2v":0.6612,"cvpos":0.7948}},"lxr_fc_rights":5.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.841,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.7501,"q2v":0.6612,"cvpos":0.7238}},"lxr_fc_rights":5.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.863,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.7498,"q2v":0.6612,"cvpos":0.7902}},"lxr_fc_rights":5.69},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.867,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.8666,"q5v":0.7498,"q2v":0.6612,"cvpos":0.8025}},"lxr_fc_rights":5.72},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.879,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7505,"q2v":0.6612,"cvpos":0.8274}},"lxr_fc_rights":5.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.867,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.8672,"q5v":0.7505,"q2v":0.6612,"cvpos":0.8003}},"lxr_fc_rights":5.72},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.835,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.8667,"q5v":0.7501,"q2v":0.6612,"cvpos":0.7048}},"lxr_fc_rights":5.51},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.841,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.8667,"q5v":0.7498,"q2v":0.6612,"cvpos":0.7234}},"lxr_fc_rights":5.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.838,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.7498,"q2v":0.6612,"cvpos":0.7125}},"lxr_fc_rights":5.53},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.863,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.8716,"q5v":0.7505,"q2v":0.6612,"cvpos":0.784}},"lxr_fc_rights":5.69},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.872,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.8718,"q5v":0.7505,"q2v":0.6612,"cvpos":0.8003}},"lxr_fc_rights":5.75},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.773,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.8716,"q5v":0.7501,"q2v":0.6612,"cvpos":0.5728}},"lxr_fc_rights":5.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.784,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.8716,"q5v":0.7498,"q2v":0.6612,"cvpos":0.6104}},"lxr_fc_rights":5.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.776,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.8721,"q5v":0.7498,"q2v":0.6612,"cvpos":0.5817}},"lxr_fc_rights":5.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.764,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.8741,"q5v":0.7505,"q2v":0.6612,"cvpos":0.5394}},"lxr_fc_rights":5.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.752,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.8744,"q5v":0.7505,"q2v":0.6612,"cvpos":0.5068}},"lxr_fc_rights":4.96},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.747,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.8744,"q5v":0.7501,"q2v":0.6612,"cvpos":0.4884}},"lxr_fc_rights":4.93},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.746,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.8744,"q5v":0.7505,"q2v":0.6612,"cvpos":0.4823}},"lxr_fc_rights":4.92},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.734,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7505,"q2v":0.6612,"cvpos":0.4387}},"lxr_fc_rights":4.84},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.74,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.8767,"q5v":0.7508,"q2v":0.6612,"cvpos":0.4538}},"lxr_fc_rights":4.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.74,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.877,"q5v":0.7508,"q2v":0.6612,"cvpos":0.4538}},"lxr_fc_rights":4.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.74,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.877,"q5v":0.7514,"q2v":0.6612,"cvpos":0.4544}},"lxr_fc_rights":4.88},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.757,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.877,"q5v":0.752,"q2v":0.6612,"cvpos":0.5123}},"lxr_fc_rights":4.99},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.752,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.8791,"q5v":0.752,"q2v":0.6612,"cvpos":0.4986}},"lxr_fc_rights":4.96},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.757,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.7529,"q2v":0.6612,"cvpos":0.5095}},"lxr_fc_rights":4.99},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.754,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.7524,"q2v":0.6612,"cvpos":0.502}},"lxr_fc_rights":4.97},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.74,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.752,"q2v":0.6612,"cvpos":0.455}},"lxr_fc_rights":4.88},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.716,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.8796,"q5v":0.7529,"q2v":0.6612,"cvpos":0.3706}},"lxr_fc_rights":4.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.7,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.881,"q5v":0.7548,"q2v":0.6612,"cvpos":0.3071}},"lxr_fc_rights":4.62},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.714,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.8825,"q5v":0.7549,"q2v":0.6612,"cvpos":0.3601}},"lxr_fc_rights":4.71},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.729,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.8825,"q5v":0.7551,"q2v":0.6612,"cvpos":0.4231}},"lxr_fc_rights":4.81},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.75,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.8825,"q5v":0.7554,"q2v":0.6612,"cvpos":0.4864}},"lxr_fc_rights":4.95},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.766,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.883,"q5v":0.7563,"q2v":0.6612,"cvpos":0.5232}},"lxr_fc_rights":5.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.76,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.8856,"q5v":0.7567,"q2v":0.6612,"cvpos":0.5082}},"lxr_fc_rights":5.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.747,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.8863,"q5v":0.7567,"q2v":0.6612,"cvpos":0.4742}},"lxr_fc_rights":4.93},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.74,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.8863,"q5v":0.7572,"q2v":0.6612,"cvpos":0.449}},"lxr_fc_rights":4.88},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.725,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.8863,"q5v":0.7578,"q2v":0.6612,"cvpos":0.3978}},"lxr_fc_rights":4.78},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.782,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.8878,"q5v":0.7581,"q2v":0.6612,"cvpos":0.5708}},"lxr_fc_rights":5.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.767,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.8892,"q5v":0.7581,"q2v":0.6612,"cvpos":0.519}},"lxr_fc_rights":5.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.77,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.8899,"q5v":0.7581,"q2v":0.6612,"cvpos":0.5245}},"lxr_fc_rights":5.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.749,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.8899,"q5v":0.7581,"q2v":0.6612,"cvpos":0.4762}},"lxr_fc_rights":4.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.754,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.8899,"q5v":0.7581,"q2v":0.6612,"cvpos":0.4891}},"lxr_fc_rights":4.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.75,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.8899,"q5v":0.7582,"q2v":0.6612,"cvpos":0.4816}},"lxr_fc_rights":4.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.758,"sp":5,"statistics":{"ps_ttm":{"q8v":0.8905,"q5v":0.7595,"q2v":0.6612,"cvpos":0.4952}},"lxr_fc_rights":5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.782,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.8922,"q5v":0.761,"q2v":0.6612,"cvpos":0.5619}},"lxr_fc_rights":5.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.752,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.8922,"q5v":0.7597,"q2v":0.6612,"cvpos":0.485}},"lxr_fc_rights":4.9},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.772,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.8922,"q5v":0.761,"q2v":0.6612,"cvpos":0.5239}},"lxr_fc_rights":5.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.77,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.8937,"q5v":0.761,"q2v":0.6612,"cvpos":0.5198}},"lxr_fc_rights":5.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.767,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.8961,"q5v":0.7622,"q2v":0.6612,"cvpos":0.5129}},"lxr_fc_rights":5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.772,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.8961,"q5v":0.7622,"q2v":0.6612,"cvpos":0.5197}},"lxr_fc_rights":5.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.787,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.8961,"q5v":0.7622,"q2v":0.6612,"cvpos":0.564}},"lxr_fc_rights":5.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.781,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.8961,"q5v":0.761,"q2v":0.6612,"cvpos":0.5443}},"lxr_fc_rights":5.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.794,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.8982,"q5v":0.761,"q2v":0.6612,"cvpos":0.5703}},"lxr_fc_rights":5.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.826,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.7622,"q2v":0.6612,"cvpos":0.6286}},"lxr_fc_rights":5.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.796,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.7622,"q2v":0.6612,"cvpos":0.5701}},"lxr_fc_rights":5.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.817,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.7622,"q2v":0.6612,"cvpos":0.6049}},"lxr_fc_rights":5.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.825,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.761,"q2v":0.6612,"cvpos":0.6207}},"lxr_fc_rights":5.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.852,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.761,"q2v":0.6612,"cvpos":0.6876}},"lxr_fc_rights":5.56},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.819,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.7622,"q2v":0.6612,"cvpos":0.6068}},"lxr_fc_rights":5.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.82,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.7622,"q2v":0.6612,"cvpos":0.6104}},"lxr_fc_rights":5.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.816,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.761,"q2v":0.6612,"cvpos":0.6057}},"lxr_fc_rights":5.32},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.814,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.7597,"q2v":0.6609,"cvpos":0.6038}},"lxr_fc_rights":5.31},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.758,"sp":5,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.7622,"q2v":0.6612,"cvpos":0.4939}},"lxr_fc_rights":4.94},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.75,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.7622,"q2v":0.6612,"cvpos":0.4809}},"lxr_fc_rights":4.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.725,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.7625,"q2v":0.6612,"cvpos":0.3984}},"lxr_fc_rights":4.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.719,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.7633,"q2v":0.6612,"cvpos":0.3752}},"lxr_fc_rights":4.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.725,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.7642,"q2v":0.6612,"cvpos":0.3959}},"lxr_fc_rights":4.73},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.72,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.7643,"q2v":0.6612,"cvpos":0.3769}},"lxr_fc_rights":4.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.728,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.7643,"q2v":0.6612,"cvpos":0.4046}},"lxr_fc_rights":4.74},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.722,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.7648,"q2v":0.6612,"cvpos":0.3806}},"lxr_fc_rights":4.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.702,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.7661,"q2v":0.6612,"cvpos":0.3152}},"lxr_fc_rights":4.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.697,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.7666,"q2v":0.6612,"cvpos":0.3007}},"lxr_fc_rights":4.55},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.722,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.7672,"q2v":0.6612,"cvpos":0.3774}},"lxr_fc_rights":4.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.72,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.9003,"q5v":0.7673,"q2v":0.6612,"cvpos":0.3752}},"lxr_fc_rights":4.7},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.71,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.7693,"q2v":0.6612,"cvpos":0.3442}},"lxr_fc_rights":4.63},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.703,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.771,"q2v":0.6612,"cvpos":0.3238}},"lxr_fc_rights":4.59},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.681,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.7717,"q2v":0.6612,"cvpos":0.2534}},"lxr_fc_rights":4.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.646,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.7718,"q2v":0.6612,"cvpos":0.1596}},"lxr_fc_rights":4.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.622,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.7723,"q2v":0.6612,"cvpos":0.105}},"lxr_fc_rights":4.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.764,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.7732,"q2v":0.6614,"cvpos":0.4816}},"lxr_fc_rights":4.98},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.773,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.7732,"q2v":0.6614,"cvpos":0.5027}},"lxr_fc_rights":5.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.767,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.7732,"q2v":0.6614,"cvpos":0.4898}},"lxr_fc_rights":5},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.796,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.7732,"q2v":0.6614,"cvpos":0.5457}},"lxr_fc_rights":5.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.826,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.9012,"q5v":0.7737,"q2v":0.6614,"cvpos":0.5959}},"lxr_fc_rights":5.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.832,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.904,"q5v":0.7737,"q2v":0.6614,"cvpos":0.6122}},"lxr_fc_rights":5.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.826,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.904,"q5v":0.7732,"q2v":0.6614,"cvpos":0.5967}},"lxr_fc_rights":5.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.824,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.904,"q5v":0.7732,"q2v":0.6614,"cvpos":0.5921}},"lxr_fc_rights":5.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.862,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.7732,"q2v":0.6614,"cvpos":0.6958}},"lxr_fc_rights":5.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.856,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.908,"q5v":0.7737,"q2v":0.6614,"cvpos":0.6694}},"lxr_fc_rights":5.64},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.884,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.908,"q5v":0.7737,"q2v":0.6614,"cvpos":0.7497}},"lxr_fc_rights":5.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.908,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.908,"q5v":0.7732,"q2v":0.6614,"cvpos":0.7984}},"lxr_fc_rights":5.99},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.928,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.908,"q5v":0.7732,"q2v":0.6614,"cvpos":0.839}},"lxr_fc_rights":6.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.92,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.908,"q5v":0.7732,"q2v":0.6614,"cvpos":0.8226}},"lxr_fc_rights":6.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.908,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.908,"q5v":0.7737,"q2v":0.6614,"cvpos":0.7986}},"lxr_fc_rights":5.99},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.896,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.908,"q5v":0.7737,"q2v":0.6614,"cvpos":0.7796}},"lxr_fc_rights":5.91},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.926,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.908,"q5v":0.7732,"q2v":0.6614,"cvpos":0.8338}},"lxr_fc_rights":6.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.953,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.7732,"q2v":0.6614,"cvpos":0.8718}},"lxr_fc_rights":6.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.941,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.7732,"q2v":0.6614,"cvpos":0.8554}},"lxr_fc_rights":6.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.963,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.908,"q5v":0.7737,"q2v":0.6614,"cvpos":0.8844}},"lxr_fc_rights":6.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.987,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.908,"q5v":0.7737,"q2v":0.6614,"cvpos":0.9211}},"lxr_fc_rights":6.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.889,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.908,"q5v":0.7732,"q2v":0.6614,"cvpos":0.7643}},"lxr_fc_rights":5.86},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.857,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.908,"q5v":0.7732,"q2v":0.6614,"cvpos":0.678}},"lxr_fc_rights":5.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.838,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.908,"q5v":0.7732,"q2v":0.6614,"cvpos":0.618}},"lxr_fc_rights":5.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.847,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.7737,"q2v":0.6614,"cvpos":0.6422}},"lxr_fc_rights":5.59},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.935,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.7737,"q2v":0.6614,"cvpos":0.8395}},"lxr_fc_rights":6.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.926,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.7732,"q2v":0.6614,"cvpos":0.8283}},"lxr_fc_rights":6.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000354,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.7732,"q2v":0.6614,"cvpos":0.8404}},"ps_ttm":0.935,"sp":6.24,"lxr_fc_rights":6.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.975,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.7732,"q2v":0.6614,"cvpos":0.8977}},"lxr_fc_rights":6.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.971,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.7737,"q2v":0.6614,"cvpos":0.8844}},"lxr_fc_rights":6.41},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.886,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.7737,"q2v":0.6614,"cvpos":0.7524}},"lxr_fc_rights":5.84},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.914,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.7732,"q2v":0.6614,"cvpos":0.8052}},"lxr_fc_rights":6.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.896,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.7732,"q2v":0.6614,"cvpos":0.7749}},"lxr_fc_rights":5.91},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.929,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.7732,"q2v":0.6614,"cvpos":0.8254}},"lxr_fc_rights":6.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.951,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.9131,"q5v":0.7737,"q2v":0.6614,"cvpos":0.8517}},"lxr_fc_rights":6.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.908,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.9131,"q5v":0.7737,"q2v":0.6614,"cvpos":0.7905}},"lxr_fc_rights":5.99},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.972,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.9131,"q5v":0.7732,"q2v":0.6614,"cvpos":0.8842}},"lxr_fc_rights":6.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.941,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.9129,"q5v":0.7732,"q2v":0.6614,"cvpos":0.839}},"lxr_fc_rights":6.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.981,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.9129,"q5v":0.7732,"q2v":0.6614,"cvpos":0.8922}},"lxr_fc_rights":6.47},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.941,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.9132,"q5v":0.7737,"q2v":0.6614,"cvpos":0.8367}},"lxr_fc_rights":6.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.896,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.9132,"q5v":0.7737,"q2v":0.6614,"cvpos":0.7728}},"lxr_fc_rights":5.91},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.844,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.9132,"q5v":0.7732,"q2v":0.6614,"cvpos":0.6362}},"lxr_fc_rights":5.57},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.83,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.9132,"q5v":0.7732,"q2v":0.6614,"cvpos":0.6044}},"lxr_fc_rights":5.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.821,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.914,"q5v":0.7732,"q2v":0.6614,"cvpos":0.5866}},"lxr_fc_rights":5.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.782,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.7732,"q2v":0.6614,"cvpos":0.5211}},"lxr_fc_rights":5.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.781,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.9147,"q5v":0.7732,"q2v":0.6614,"cvpos":0.5157}},"lxr_fc_rights":5.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.782,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.917,"q5v":0.7737,"q2v":0.6614,"cvpos":0.5184}},"lxr_fc_rights":5.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.74,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.9212,"q5v":0.7737,"q2v":0.6614,"cvpos":0.4272}},"lxr_fc_rights":4.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.757,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.9212,"q5v":0.7741,"q2v":0.6614,"cvpos":0.4687}},"lxr_fc_rights":4.99},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.76,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.9212,"q5v":0.7741,"q2v":0.6614,"cvpos":0.4734}},"lxr_fc_rights":5.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.736,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.7744,"q2v":0.6614,"cvpos":0.4161}},"lxr_fc_rights":4.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.749,"sp":5,"statistics":{"ps_ttm":{"q8v":0.9242,"q5v":0.7749,"q2v":0.6614,"cvpos":0.4544}},"lxr_fc_rights":4.94},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.733,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.9253,"q5v":0.776,"q2v":0.6614,"cvpos":0.4082}},"lxr_fc_rights":4.83},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.728,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.9253,"q5v":0.7771,"q2v":0.6614,"cvpos":0.3924}},"lxr_fc_rights":4.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.728,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.9253,"q5v":0.7774,"q2v":0.6614,"cvpos":0.3929}},"lxr_fc_rights":4.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.703,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.9254,"q5v":0.7777,"q2v":0.6614,"cvpos":0.3124}},"lxr_fc_rights":4.64},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.688,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.9292,"q5v":0.7795,"q2v":0.6614,"cvpos":0.2639}},"lxr_fc_rights":4.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.707,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.9308,"q5v":0.7806,"q2v":0.6614,"cvpos":0.3293}},"lxr_fc_rights":4.67},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.697,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.9308,"q5v":0.7809,"q2v":0.6614,"cvpos":0.2916}},"lxr_fc_rights":4.6},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.709,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.9308,"q5v":0.7812,"q2v":0.6614,"cvpos":0.3329}},"lxr_fc_rights":4.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.712,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.9315,"q5v":0.7815,"q2v":0.6614,"cvpos":0.337}},"lxr_fc_rights":4.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.704,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.7822,"q2v":0.6614,"cvpos":0.317}},"lxr_fc_rights":4.65},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.718,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.9346,"q5v":0.7822,"q2v":0.6614,"cvpos":0.351}},"lxr_fc_rights":4.74},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.778,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.9346,"q5v":0.7822,"q2v":0.6614,"cvpos":0.4877}},"lxr_fc_rights":5.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.772,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.936,"q5v":0.7827,"q2v":0.6614,"cvpos":0.4714}},"lxr_fc_rights":5.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.775,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.9404,"q5v":0.7827,"q2v":0.6614,"cvpos":0.4796}},"lxr_fc_rights":5.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.773,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.9404,"q5v":0.7834,"q2v":0.6614,"cvpos":0.4735}},"lxr_fc_rights":5.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.773,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.9417,"q5v":0.7853,"q2v":0.6614,"cvpos":0.4735}},"lxr_fc_rights":5.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.782,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.9445,"q5v":0.7866,"q2v":0.6614,"cvpos":0.4885}},"lxr_fc_rights":5.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.799,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.9449,"q5v":0.7886,"q2v":0.6614,"cvpos":0.5129}},"lxr_fc_rights":5.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.782,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.9449,"q5v":0.7867,"q2v":0.6614,"cvpos":0.4891}},"lxr_fc_rights":5.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.764,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.9449,"q5v":0.7886,"q2v":0.6614,"cvpos":0.4599}},"lxr_fc_rights":5.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.766,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.9457,"q5v":0.7907,"q2v":0.6614,"cvpos":0.4626}},"lxr_fc_rights":5.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.773,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.9515,"q5v":0.7921,"q2v":0.6614,"cvpos":0.4695}},"lxr_fc_rights":5.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.812,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.9533,"q5v":0.7928,"q2v":0.6614,"cvpos":0.5265}},"lxr_fc_rights":5.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.796,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.9533,"q5v":0.7927,"q2v":0.6614,"cvpos":0.5027}},"lxr_fc_rights":5.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.797,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.9533,"q5v":0.7921,"q2v":0.6614,"cvpos":0.5034}},"lxr_fc_rights":5.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.859,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.9566,"q5v":0.7921,"q2v":0.6614,"cvpos":0.6272}},"lxr_fc_rights":5.66},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.814,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.9581,"q5v":0.7928,"q2v":0.6614,"cvpos":0.5251}},"lxr_fc_rights":5.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.787,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.9581,"q5v":0.7928,"q2v":0.6614,"cvpos":0.4939}},"lxr_fc_rights":5.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.799,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.9581,"q5v":0.7929,"q2v":0.6614,"cvpos":0.5041}},"lxr_fc_rights":5.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.8,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.9581,"q5v":0.7928,"q2v":0.6614,"cvpos":0.5048}},"lxr_fc_rights":5.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.815,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.9581,"q5v":0.7928,"q2v":0.6614,"cvpos":0.5238}},"lxr_fc_rights":5.38},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.82,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.795,"q2v":0.6614,"cvpos":0.5278}},"lxr_fc_rights":5.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.806,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.9613,"q5v":0.795,"q2v":0.6614,"cvpos":0.5129}},"lxr_fc_rights":5.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.829,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.9613,"q5v":0.7929,"q2v":0.6614,"cvpos":0.5435}},"lxr_fc_rights":5.47},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.797,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.9613,"q5v":0.7928,"q2v":0.6614,"cvpos":0.502}},"lxr_fc_rights":5.26},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.817,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.9635,"q5v":0.7928,"q2v":0.6614,"cvpos":0.5224}},"lxr_fc_rights":5.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.811,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.9664,"q5v":0.7954,"q2v":0.6614,"cvpos":0.5142}},"lxr_fc_rights":5.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.865,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.9682,"q5v":0.7954,"q2v":0.6614,"cvpos":0.6336}},"lxr_fc_rights":5.7},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.88,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.9682,"q5v":0.7929,"q2v":0.6614,"cvpos":0.6726}},"lxr_fc_rights":5.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.853,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.9682,"q5v":0.7928,"q2v":0.6614,"cvpos":0.5973}},"lxr_fc_rights":5.62},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.835,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.9689,"q5v":0.7928,"q2v":0.6614,"cvpos":0.5497}},"lxr_fc_rights":5.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.842,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.9716,"q5v":0.7954,"q2v":0.6614,"cvpos":0.5672}},"lxr_fc_rights":5.56},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.853,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.9716,"q5v":0.7954,"q2v":0.6614,"cvpos":0.5929}},"lxr_fc_rights":5.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.908,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.9716,"q5v":0.7929,"q2v":0.6614,"cvpos":0.7147}},"lxr_fc_rights":5.99},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.914,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.9716,"q5v":0.7928,"q2v":0.6614,"cvpos":0.7252}},"lxr_fc_rights":6.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.98,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.9716,"q5v":0.7928,"q2v":0.6614,"cvpos":0.8082}},"lxr_fc_rights":6.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.951,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.9727,"q5v":0.7954,"q2v":0.6614,"cvpos":0.768}},"lxr_fc_rights":6.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.957,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.9786,"q5v":0.7954,"q2v":0.6614,"cvpos":0.7707}},"lxr_fc_rights":6.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.917,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.9786,"q5v":0.7929,"q2v":0.6614,"cvpos":0.7296}},"lxr_fc_rights":6.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.938,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.9786,"q5v":0.7928,"q2v":0.6614,"cvpos":0.7551}},"lxr_fc_rights":6.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.88,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.9797,"q5v":0.7928,"q2v":0.6614,"cvpos":0.668}},"lxr_fc_rights":5.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.844,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.9824,"q5v":0.7954,"q2v":0.6614,"cvpos":0.5685}},"lxr_fc_rights":5.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.856,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.9838,"q5v":0.7954,"q2v":0.6614,"cvpos":0.5957}},"lxr_fc_rights":5.64},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.913,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.9838,"q5v":0.7929,"q2v":0.6614,"cvpos":0.7188}},"lxr_fc_rights":6.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.865,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.9838,"q5v":0.7928,"q2v":0.6614,"cvpos":0.6286}},"lxr_fc_rights":5.7},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.862,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.9838,"q5v":0.7928,"q2v":0.6614,"cvpos":0.619}},"lxr_fc_rights":5.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.87,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.9851,"q5v":0.7954,"q2v":0.6614,"cvpos":0.6309}},"lxr_fc_rights":5.73},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.859,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.9879,"q5v":0.7954,"q2v":0.6614,"cvpos":0.6092}},"lxr_fc_rights":5.66},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.876,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.9879,"q5v":0.7929,"q2v":0.6614,"cvpos":0.6427}},"lxr_fc_rights":5.77},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.889,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.9879,"q5v":0.7928,"q2v":0.6614,"cvpos":0.6735}},"lxr_fc_rights":5.86},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.915,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.9879,"q5v":0.7928,"q2v":0.6614,"cvpos":0.7129}},"lxr_fc_rights":6.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.96,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.9894,"q5v":0.7954,"q2v":0.6614,"cvpos":0.7598}},"lxr_fc_rights":6.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.84,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.9906,"q5v":0.7954,"q2v":0.6614,"cvpos":0.5617}},"lxr_fc_rights":5.54},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.81,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.9906,"q5v":0.7929,"q2v":0.6614,"cvpos":0.5136}},"lxr_fc_rights":5.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.85,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.9906,"q5v":0.7928,"q2v":0.6614,"cvpos":0.5823}},"lxr_fc_rights":5.6},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.907,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.9907,"q5v":0.7928,"q2v":0.6614,"cvpos":0.6966}},"lxr_fc_rights":5.98},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.924,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.9939,"q5v":0.7929,"q2v":0.6614,"cvpos":0.7133}},"lxr_fc_rights":6.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.966,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.9939,"q5v":0.7928,"q2v":0.6614,"cvpos":0.7592}},"lxr_fc_rights":6.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":1.008,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.9939,"q5v":0.7927,"q2v":0.6614,"cvpos":0.8147}},"lxr_fc_rights":6.64},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":1.257,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.9939,"q5v":0.7927,"q2v":0.6614,"cvpos":0.9005}},"lxr_fc_rights":8.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.97,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.7929,"q2v":0.6614,"cvpos":0.7636}},"lxr_fc_rights":6.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.826,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.7929,"q2v":0.6614,"cvpos":0.5326}},"lxr_fc_rights":5.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.862,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.7928,"q2v":0.6614,"cvpos":0.6122}},"lxr_fc_rights":5.68},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.783,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.7927,"q2v":0.6614,"cvpos":0.4905}},"lxr_fc_rights":5.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.724,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.7979,"q2v":0.6614,"cvpos":0.3668}},"lxr_fc_rights":4.72},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.683,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.8034,"q2v":0.6614,"cvpos":0.2554}},"lxr_fc_rights":4.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.632,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.8037,"q2v":0.6614,"cvpos":0.1293}},"lxr_fc_rights":4.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.639,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.804,"q2v":0.6627,"cvpos":0.1417}},"lxr_fc_rights":4.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.633,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.0054,"q5v":0.8042,"q2v":0.6627,"cvpos":0.1308}},"lxr_fc_rights":4.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.612,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.805,"q2v":0.6635,"cvpos":0.0844}},"lxr_fc_rights":3.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.612,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.0083,"q5v":0.8053,"q2v":0.6641,"cvpos":0.0844}},"lxr_fc_rights":3.98},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.606,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.0083,"q5v":0.8054,"q2v":0.6641,"cvpos":0.0722}},"lxr_fc_rights":3.94},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.592,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.0097,"q5v":0.806,"q2v":0.665,"cvpos":0.0599}},"lxr_fc_rights":3.86},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.568,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.0124,"q5v":0.8115,"q2v":0.6655,"cvpos":0.0421}},"lxr_fc_rights":3.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.571,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.8128,"q2v":0.6662,"cvpos":0.0448}},"lxr_fc_rights":3.72},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.553,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.8134,"q2v":0.6662,"cvpos":0.0231}},"lxr_fc_rights":3.6},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.568,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.814,"q2v":0.6678,"cvpos":0.0409}},"lxr_fc_rights":3.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.565,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.0152,"q5v":0.8156,"q2v":0.6681,"cvpos":0.0381}},"lxr_fc_rights":3.68},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.557,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.0206,"q5v":0.8196,"q2v":0.6687,"cvpos":0.0271}},"lxr_fc_rights":3.63},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.556,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.0206,"q5v":0.8204,"q2v":0.6688,"cvpos":0.0258}},"lxr_fc_rights":3.62},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.566,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.0206,"q5v":0.8208,"q2v":0.6694,"cvpos":0.0354}},"lxr_fc_rights":3.69},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.563,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.0221,"q5v":0.8213,"q2v":0.67,"cvpos":0.034}},"lxr_fc_rights":3.67},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.571,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.8238,"q2v":0.6708,"cvpos":0.0353}},"lxr_fc_rights":3.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.568,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.0302,"q5v":0.8241,"q2v":0.6708,"cvpos":0.0339}},"lxr_fc_rights":3.7},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.554,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.0302,"q5v":0.8244,"q2v":0.6716,"cvpos":0.0231}},"lxr_fc_rights":3.61},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.554,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.0302,"q5v":0.8245,"q2v":0.6722,"cvpos":0.0231}},"lxr_fc_rights":3.61},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.562,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.825,"q2v":0.6728,"cvpos":0.0272}},"lxr_fc_rights":3.66},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.557,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.0356,"q5v":0.8276,"q2v":0.6735,"cvpos":0.0231}},"lxr_fc_rights":3.63},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.545,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.8278,"q2v":0.6741,"cvpos":0.0176}},"lxr_fc_rights":3.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.544,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.8278,"q2v":0.6741,"cvpos":0.0163}},"lxr_fc_rights":3.54},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.542,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.8284,"q2v":0.6746,"cvpos":0.015}},"lxr_fc_rights":3.53},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.548,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.0424,"q5v":0.8297,"q2v":0.6751,"cvpos":0.0163}},"lxr_fc_rights":3.57},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.533,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.0519,"q5v":0.8304,"q2v":0.6751,"cvpos":0.0122}},"lxr_fc_rights":3.47},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.507,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.0547,"q5v":0.8305,"q2v":0.6762,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.507,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.0547,"q5v":0.8306,"q2v":0.6762,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.51,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.0547,"q5v":0.8317,"q2v":0.6764,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.513,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.0602,"q5v":0.8335,"q2v":0.6775,"cvpos":0.0014}},"lxr_fc_rights":3.45},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.516,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.0684,"q5v":0.8368,"q2v":0.6776,"cvpos":0.0014}},"lxr_fc_rights":3.47},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.511,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.0704,"q5v":0.8375,"q2v":0.6781,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.519,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.0704,"q5v":0.8378,"q2v":0.6788,"cvpos":0.0014}},"lxr_fc_rights":3.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.52,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.0704,"q5v":0.8379,"q2v":0.6795,"cvpos":0.0014}},"lxr_fc_rights":3.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.517,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.0711,"q5v":0.838,"q2v":0.6802,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.538,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.0806,"q5v":0.8388,"q2v":0.6804,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.55,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.8391,"q2v":0.6816,"cvpos":0.0014}},"lxr_fc_rights":3.7},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.56,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.8391,"q2v":0.6821,"cvpos":0.0027}},"lxr_fc_rights":3.77},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.547,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.8392,"q2v":0.6828,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.562,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.0916,"q5v":0.8394,"q2v":0.683,"cvpos":0.0014}},"lxr_fc_rights":3.73},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.558,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.1027,"q5v":0.8405,"q2v":0.6835,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.562,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":0.8412,"q2v":0.6835,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.585,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":0.8417,"q2v":0.6843,"cvpos":0.0041}},"lxr_fc_rights":3.88},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.595,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":0.8424,"q2v":0.6852,"cvpos":0.0095}},"lxr_fc_rights":3.94},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.626,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.1073,"q5v":0.8437,"q2v":0.687,"cvpos":0.0626}},"lxr_fc_rights":4.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.605,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.1611,"q5v":0.8453,"q2v":0.6878,"cvpos":0.0176}},"lxr_fc_rights":4.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.622,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.1654,"q5v":0.8466,"q2v":0.6883,"cvpos":0.0461}},"lxr_fc_rights":4.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.625,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.1654,"q5v":0.8472,"q2v":0.6891,"cvpos":0.0543}},"lxr_fc_rights":4.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.647,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.1654,"q5v":0.8478,"q2v":0.6896,"cvpos":0.0925}},"lxr_fc_rights":4.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.649,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.1903,"q5v":0.8484,"q2v":0.6903,"cvpos":0.0966}},"lxr_fc_rights":4.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.652,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.2042,"q5v":0.8485,"q2v":0.6911,"cvpos":0.1058}},"lxr_fc_rights":4.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.64,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.2072,"q5v":0.8488,"q2v":0.6912,"cvpos":0.0773}},"lxr_fc_rights":4.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.626,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.2072,"q5v":0.849,"q2v":0.6912,"cvpos":0.0584}},"lxr_fc_rights":4.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.623,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.2072,"q5v":0.8495,"q2v":0.6912,"cvpos":0.0517}},"lxr_fc_rights":4.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.592,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.2149,"q5v":0.8499,"q2v":0.6913,"cvpos":0.0082}},"lxr_fc_rights":3.92},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.604,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.2195,"q5v":0.8503,"q2v":0.6924,"cvpos":0.0109}},"lxr_fc_rights":4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.608,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.2257,"q5v":0.8504,"q2v":0.6924,"cvpos":0.0204}},"lxr_fc_rights":4.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.614,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.2257,"q5v":0.8505,"q2v":0.6925,"cvpos":0.0285}},"lxr_fc_rights":4.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.607,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.2257,"q5v":0.8511,"q2v":0.6927,"cvpos":0.0177}},"lxr_fc_rights":4.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.62,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.2448,"q5v":0.8523,"q2v":0.6927,"cvpos":0.0339}},"lxr_fc_rights":4.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.62,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.2488,"q5v":0.8535,"q2v":0.6928,"cvpos":0.0339}},"lxr_fc_rights":4.06},{"ps_ttm":0.635,"sp":4.21,"stockId":1000000000000354,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2488,"q5v":0.8541,"q2v":0.6938,"cvpos":0.0584}},"lxr_fc_rights":4.16},{"ps_ttm":0.626,"sp":4.15,"stockId":1000000000000354,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2488,"q5v":0.8542,"q2v":0.6951,"cvpos":0.0435}},"lxr_fc_rights":4.1},{"ps_ttm":0.608,"sp":4.03,"stockId":1000000000000354,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2503,"q5v":0.8555,"q2v":0.6954,"cvpos":0.0177}},"lxr_fc_rights":3.98},{"ps_ttm":0.612,"sp":4.06,"stockId":1000000000000354,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.257,"q5v":0.8567,"q2v":0.6966,"cvpos":0.0217}},"lxr_fc_rights":4.01},{"ps_ttm":0.618,"sp":4.1,"stockId":1000000000000354,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2844,"q5v":0.8573,"q2v":0.6969,"cvpos":0.0258}},"lxr_fc_rights":4.05},{"ps_ttm":0.648,"sp":4.3,"stockId":1000000000000354,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2844,"q5v":0.8579,"q2v":0.6972,"cvpos":0.0734}},"lxr_fc_rights":4.25},{"ps_ttm":0.648,"sp":4.3,"stockId":1000000000000354,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2844,"q5v":0.8579,"q2v":0.6978,"cvpos":0.0735}},"lxr_fc_rights":4.25},{"ps_ttm":0.65,"sp":4.31,"stockId":1000000000000354,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.286,"q5v":0.8584,"q2v":0.6983,"cvpos":0.0762}},"lxr_fc_rights":4.26},{"ps_ttm":0.669,"sp":4.44,"stockId":1000000000000354,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.859,"q2v":0.6983,"cvpos":0.1235}},"lxr_fc_rights":4.38},{"ps_ttm":0.632,"sp":4.19,"stockId":1000000000000354,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.8591,"q2v":0.6989,"cvpos":0.0476}},"lxr_fc_rights":4.14},{"ps_ttm":0.605,"sp":4.01,"stockId":1000000000000354,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.8591,"q2v":0.7005,"cvpos":0.0109}},"lxr_fc_rights":3.96},{"ps_ttm":0.605,"sp":4.01,"stockId":1000000000000354,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.8592,"q2v":0.7005,"cvpos":0.0109}},"lxr_fc_rights":3.96},{"ps_ttm":0.615,"sp":4.08,"stockId":1000000000000354,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3576,"q5v":0.8595,"q2v":0.7013,"cvpos":0.0217}},"lxr_fc_rights":4.03},{"ps_ttm":0.623,"sp":4.13,"stockId":1000000000000354,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3638,"q5v":0.86,"q2v":0.7017,"cvpos":0.0312}},"lxr_fc_rights":4.08},{"ps_ttm":0.621,"sp":4.12,"stockId":1000000000000354,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3638,"q5v":0.8604,"q2v":0.7019,"cvpos":0.0272}},"lxr_fc_rights":4.07},{"ps_ttm":0.623,"sp":4.13,"stockId":1000000000000354,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3638,"q5v":0.861,"q2v":0.7019,"cvpos":0.0299}},"lxr_fc_rights":4.08},{"ps_ttm":0.609,"sp":4.04,"stockId":1000000000000354,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4248,"q5v":0.8618,"q2v":0.702,"cvpos":0.015}},"lxr_fc_rights":3.99},{"ps_ttm":0.605,"sp":4.01,"stockId":1000000000000354,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4811,"q5v":0.8626,"q2v":0.7028,"cvpos":0.0109}},"lxr_fc_rights":3.96},{"ps_ttm":0.619,"sp":4.1,"stockId":1000000000000354,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5025,"q5v":0.8628,"q2v":0.7032,"cvpos":0.019}},"lxr_fc_rights":3.97},{"ps_ttm":0.619,"sp":4.1,"stockId":1000000000000354,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5025,"q5v":0.8629,"q2v":0.7032,"cvpos":0.019}},"lxr_fc_rights":3.97},{"ps_ttm":0.658,"sp":4.36,"stockId":1000000000000354,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5025,"q5v":0.8635,"q2v":0.7032,"cvpos":0.0762}},"lxr_fc_rights":4.23},{"ps_ttm":0.666,"sp":4.41,"stockId":1000000000000354,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5223,"q5v":0.8644,"q2v":0.7033,"cvpos":0.098}},"lxr_fc_rights":4.27},{"ps_ttm":0.65,"sp":4.31,"stockId":1000000000000354,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5499,"q5v":0.866,"q2v":0.7041,"cvpos":0.0611}},"lxr_fc_rights":4.18},{"ps_ttm":0.658,"sp":4.36,"stockId":1000000000000354,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5499,"q5v":0.8666,"q2v":0.7046,"cvpos":0.0746}},"lxr_fc_rights":4.23},{"ps_ttm":0.685,"sp":4.54,"stockId":1000000000000354,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5499,"q5v":0.8667,"q2v":0.7046,"cvpos":0.1427}},"lxr_fc_rights":4.4},{"ps_ttm":0.691,"sp":4.58,"stockId":1000000000000354,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5499,"q5v":0.8673,"q2v":0.7055,"cvpos":0.1551}},"lxr_fc_rights":4.44},{"ps_ttm":0.726,"sp":4.81,"stockId":1000000000000354,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5499,"q5v":0.8696,"q2v":0.7055,"cvpos":0.2503}},"lxr_fc_rights":4.66},{"ps_ttm":0.726,"sp":4.81,"stockId":1000000000000354,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5499,"q5v":0.8716,"q2v":0.7055,"cvpos":0.25}},"lxr_fc_rights":4.66},{"ps_ttm":0.703,"sp":4.66,"stockId":1000000000000354,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5499,"q5v":0.8718,"q2v":0.7055,"cvpos":0.1929}},"lxr_fc_rights":4.52},{"ps_ttm":0.718,"sp":4.76,"stockId":1000000000000354,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5499,"q5v":0.872,"q2v":0.7059,"cvpos":0.2299}},"lxr_fc_rights":4.61},{"ps_ttm":0.726,"sp":4.81,"stockId":1000000000000354,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5499,"q5v":0.8725,"q2v":0.7059,"cvpos":0.2476}},"lxr_fc_rights":4.66},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.711,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.5499,"q5v":0.8735,"q2v":0.7059,"cvpos":0.2103}},"lxr_fc_rights":4.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.714,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.5499,"q5v":0.8742,"q2v":0.7059,"cvpos":0.2157}},"lxr_fc_rights":4.58},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.697,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.5499,"q5v":0.8744,"q2v":0.7059,"cvpos":0.1712}},"lxr_fc_rights":4.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.739,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.5499,"q5v":0.8749,"q2v":0.7059,"cvpos":0.2762}},"lxr_fc_rights":4.75},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.729,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.5499,"q5v":0.8757,"q2v":0.7059,"cvpos":0.2531}},"lxr_fc_rights":4.68},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.747,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.5499,"q5v":0.8763,"q2v":0.7059,"cvpos":0.2931}},"lxr_fc_rights":4.8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.742,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.5499,"q5v":0.8766,"q2v":0.7059,"cvpos":0.2809}},"lxr_fc_rights":4.77},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.717,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.5499,"q5v":0.8767,"q2v":0.7059,"cvpos":0.2215}},"lxr_fc_rights":4.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.745,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.5499,"q5v":0.877,"q2v":0.7059,"cvpos":0.288}},"lxr_fc_rights":4.68},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.744,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.5499,"q5v":0.8773,"q2v":0.7059,"cvpos":0.2859}},"lxr_fc_rights":4.67},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.724,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.5636,"q5v":0.8787,"q2v":0.7059,"cvpos":0.2344}},"lxr_fc_rights":4.55},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.739,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.5705,"q5v":0.8789,"q2v":0.7059,"cvpos":0.27}},"lxr_fc_rights":4.64},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.69,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.5705,"q5v":0.8791,"q2v":0.7059,"cvpos":0.1481}},"lxr_fc_rights":4.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.68,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.6105,"q5v":0.8791,"q2v":0.7059,"cvpos":0.1318}},"lxr_fc_rights":4.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.679,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.5879,"q5v":0.88,"q2v":0.7086,"cvpos":0.1274}},"lxr_fc_rights":4.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.693,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.5879,"q5v":0.881,"q2v":0.7086,"cvpos":0.1572}},"lxr_fc_rights":4.35},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.691,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.6105,"q5v":0.8818,"q2v":0.7086,"cvpos":0.1479}},"lxr_fc_rights":4.34},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.691,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.6105,"q5v":0.8825,"q2v":0.71,"cvpos":0.1481}},"lxr_fc_rights":4.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.699,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.6105,"q5v":0.883,"q2v":0.7103,"cvpos":0.1671}},"lxr_fc_rights":4.39},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.714,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.5879,"q5v":0.8845,"q2v":0.7127,"cvpos":0.206}},"lxr_fc_rights":4.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.742,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.5879,"q5v":0.8855,"q2v":0.7127,"cvpos":0.2629}},"lxr_fc_rights":4.66},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.742,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.6105,"q5v":0.8856,"q2v":0.7118,"cvpos":0.2632}},"lxr_fc_rights":4.66},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.75,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.6105,"q5v":0.8856,"q2v":0.7118,"cvpos":0.2799}},"lxr_fc_rights":4.71},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.736,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.6105,"q5v":0.8863,"q2v":0.7118,"cvpos":0.2514}},"lxr_fc_rights":4.62},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.717,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.6105,"q5v":0.8881,"q2v":0.7118,"cvpos":0.2103}},"lxr_fc_rights":4.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.702,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.6105,"q5v":0.8884,"q2v":0.7118,"cvpos":0.1753}},"lxr_fc_rights":4.41},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.736,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.6105,"q5v":0.889,"q2v":0.7127,"cvpos":0.249}},"lxr_fc_rights":4.62},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.693,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.6105,"q5v":0.8899,"q2v":0.7127,"cvpos":0.1531}},"lxr_fc_rights":4.57},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.675,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":0.8902,"q2v":0.7127,"cvpos":0.1167}},"lxr_fc_rights":4.46},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.688,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":0.8904,"q2v":0.7131,"cvpos":0.1413}},"lxr_fc_rights":4.55},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.706,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":0.8905,"q2v":0.7141,"cvpos":0.1834}},"lxr_fc_rights":4.66},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.728,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.6111,"q5v":0.8922,"q2v":0.7153,"cvpos":0.2236}},"lxr_fc_rights":4.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.766,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":0.8925,"q2v":0.7153,"cvpos":0.2886}},"lxr_fc_rights":5.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.775,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.6291,"q5v":0.8931,"q2v":0.7151,"cvpos":0.2985}},"lxr_fc_rights":5.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.772,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.6291,"q5v":0.8937,"q2v":0.7151,"cvpos":0.2935}},"lxr_fc_rights":5.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.812,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.6322,"q5v":0.8937,"q2v":0.7151,"cvpos":0.3356}},"lxr_fc_rights":5.36},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.775,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":0.8982,"q2v":0.7153,"cvpos":0.2967}},"lxr_fc_rights":5.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.782,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":0.8988,"q2v":0.7153,"cvpos":0.3062}},"lxr_fc_rights":5.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.819,"sp":5.58,"statistics":{"ps_ttm":{"q8v":1.6474,"q5v":0.899,"q2v":0.7151,"cvpos":0.3379}},"lxr_fc_rights":5.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.787,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.6474,"q5v":0.8992,"q2v":0.7151,"cvpos":0.3125}},"lxr_fc_rights":5.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.804,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.6474,"q5v":0.9003,"q2v":0.7151,"cvpos":0.3234}},"lxr_fc_rights":5.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.731,"sp":4.98,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":0.9012,"q2v":0.7153,"cvpos":0.2317}},"lxr_fc_rights":4.83},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.71,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":0.9012,"q2v":0.7153,"cvpos":0.1911}},"lxr_fc_rights":4.69},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.734,"sp":5,"statistics":{"ps_ttm":{"q8v":1.6474,"q5v":0.9026,"q2v":0.7153,"cvpos":0.2334}},"lxr_fc_rights":4.85},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.726,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.6474,"q5v":0.904,"q2v":0.7153,"cvpos":0.2215}},"lxr_fc_rights":4.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.791,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.6532,"q5v":0.9054,"q2v":0.7153,"cvpos":0.3084}},"lxr_fc_rights":5.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.768,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.6553,"q5v":0.9085,"q2v":0.7154,"cvpos":0.2832}},"lxr_fc_rights":5.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.748,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.6595,"q5v":0.9092,"q2v":0.7154,"cvpos":0.2575}},"lxr_fc_rights":4.94},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.743,"sp":5,"statistics":{"ps_ttm":{"q8v":1.6658,"q5v":0.9092,"q2v":0.7153,"cvpos":0.2456}},"lxr_fc_rights":4.85},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.779,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.6658,"q5v":0.9092,"q2v":0.7153,"cvpos":0.2908}},"lxr_fc_rights":5.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.747,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.6658,"q5v":0.9104,"q2v":0.7153,"cvpos":0.2544}},"lxr_fc_rights":4.87},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.759,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.6757,"q5v":0.913,"q2v":0.7153,"cvpos":0.27}},"lxr_fc_rights":4.95},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.756,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.6939,"q5v":0.9137,"q2v":0.7153,"cvpos":0.2659}},"lxr_fc_rights":4.93},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.733,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.706,"q5v":0.915,"q2v":0.7153,"cvpos":0.2307}},"lxr_fc_rights":4.78},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.692,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.706,"q5v":0.9155,"q2v":0.7153,"cvpos":0.1467}},"lxr_fc_rights":4.52},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.698,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.706,"q5v":0.9158,"q2v":0.7154,"cvpos":0.1592}},"lxr_fc_rights":4.56},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.701,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.7164,"q5v":0.9224,"q2v":0.7181,"cvpos":0.1628}},"lxr_fc_rights":4.57},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.678,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.731,"q5v":0.9235,"q2v":0.7191,"cvpos":0.1221}},"lxr_fc_rights":4.42},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.675,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.731,"q5v":0.9235,"q2v":0.7191,"cvpos":0.1155}},"lxr_fc_rights":4.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.697,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.7373,"q5v":0.9247,"q2v":0.7207,"cvpos":0.1533}},"lxr_fc_rights":4.55},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.703,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.7389,"q5v":0.9254,"q2v":0.7221,"cvpos":0.1628}},"lxr_fc_rights":4.58},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.683,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.7479,"q5v":0.9255,"q2v":0.7221,"cvpos":0.133}},"lxr_fc_rights":4.46},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.698,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.7479,"q5v":0.9256,"q2v":0.7221,"cvpos":0.1535}},"lxr_fc_rights":4.56},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.661,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.7479,"q5v":0.9256,"q2v":0.7229,"cvpos":0.083}},"lxr_fc_rights":4.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.651,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.7563,"q5v":0.93,"q2v":0.7235,"cvpos":0.0624}},"lxr_fc_rights":4.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.663,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.7572,"q5v":0.9311,"q2v":0.7236,"cvpos":0.0841}},"lxr_fc_rights":4.32},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.661,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.7581,"q5v":0.9316,"q2v":0.7245,"cvpos":0.0814}},"lxr_fc_rights":4.31},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.695,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.7581,"q5v":0.9317,"q2v":0.7258,"cvpos":0.144}},"lxr_fc_rights":4.54},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.722,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.7581,"q5v":0.9321,"q2v":0.7258,"cvpos":0.1891}},"lxr_fc_rights":4.71},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.722,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.7739,"q5v":0.9341,"q2v":0.7262,"cvpos":0.1886}},"lxr_fc_rights":4.71},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.762,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.7773,"q5v":0.9353,"q2v":0.7283,"cvpos":0.2456}},"lxr_fc_rights":4.97},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.762,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.7908,"q5v":0.9361,"q2v":0.7283,"cvpos":0.2456}},"lxr_fc_rights":4.97},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.735,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.7908,"q5v":0.9362,"q2v":0.7283,"cvpos":0.212}},"lxr_fc_rights":4.8},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.724,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.7908,"q5v":0.9383,"q2v":0.7283,"cvpos":0.1932}},"lxr_fc_rights":4.72},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.774,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.8201,"q5v":0.9417,"q2v":0.7283,"cvpos":0.2524}},"lxr_fc_rights":5.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.782,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.9422,"q2v":0.7283,"cvpos":0.2605}},"lxr_fc_rights":5.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.768,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9436,"q2v":0.7283,"cvpos":0.2483}},"lxr_fc_rights":5.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.798,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9445,"q2v":0.7283,"cvpos":0.2704}},"lxr_fc_rights":5.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.79,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9447,"q2v":0.7283,"cvpos":0.2653}},"lxr_fc_rights":5.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.764,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9458,"q2v":0.7283,"cvpos":0.2442}},"lxr_fc_rights":4.98},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.774,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9473,"q2v":0.7283,"cvpos":0.2497}},"lxr_fc_rights":5.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.755,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9511,"q2v":0.7283,"cvpos":0.2361}},"lxr_fc_rights":4.92},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.758,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9533,"q2v":0.7283,"cvpos":0.2391}},"lxr_fc_rights":4.94},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.777,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9549,"q2v":0.7283,"cvpos":0.2476}},"lxr_fc_rights":5.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.825,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.958,"q2v":0.7283,"cvpos":0.2849}},"lxr_fc_rights":5.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.829,"sp":5.58,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9581,"q2v":0.7283,"cvpos":0.2904}},"lxr_fc_rights":5.41},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.854,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9581,"q2v":0.7283,"cvpos":0.3419}},"lxr_fc_rights":5.57},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.859,"sp":5.78,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9581,"q2v":0.7283,"cvpos":0.3505}},"lxr_fc_rights":5.6},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.89,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9604,"q2v":0.7283,"cvpos":0.4166}},"lxr_fc_rights":5.81},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.89,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9612,"q2v":0.7283,"cvpos":0.4166}},"lxr_fc_rights":5.81},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.859,"sp":5.78,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9624,"q2v":0.7283,"cvpos":0.3487}},"lxr_fc_rights":5.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.865,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.9662,"q2v":0.7289,"cvpos":0.3645}},"lxr_fc_rights":5.64},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.883,"sp":5.94,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.9664,"q2v":0.7289,"cvpos":0.3997}},"lxr_fc_rights":5.76},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.9,"sp":6.06,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.9682,"q2v":0.7289,"cvpos":0.4268}},"lxr_fc_rights":5.87},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.899,"sp":6.05,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9685,"q2v":0.7283,"cvpos":0.4247}},"lxr_fc_rights":5.86},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.909,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9689,"q2v":0.7283,"cvpos":0.4375}},"lxr_fc_rights":5.93},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.945,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.9716,"q2v":0.7289,"cvpos":0.4743}},"lxr_fc_rights":6.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.932,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.9716,"q2v":0.7289,"cvpos":0.458}},"lxr_fc_rights":6.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.926,"sp":6.23,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.9716,"q2v":0.7289,"cvpos":0.4526}},"lxr_fc_rights":6.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.926,"sp":6.23,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9718,"q2v":0.7283,"cvpos":0.4532}},"lxr_fc_rights":6.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.936,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9719,"q2v":0.7283,"cvpos":0.462}},"lxr_fc_rights":6.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.877,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.9786,"q2v":0.7289,"cvpos":0.3848}},"lxr_fc_rights":5.72},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.872,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.9797,"q2v":0.7289,"cvpos":0.374}},"lxr_fc_rights":5.69},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.888,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.9798,"q2v":0.7289,"cvpos":0.4065}},"lxr_fc_rights":5.8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.881,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.98,"q2v":0.7283,"cvpos":0.3962}},"lxr_fc_rights":5.75},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.972,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9801,"q2v":0.7283,"cvpos":0.4918}},"lxr_fc_rights":6.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.985,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.9838,"q2v":0.7289,"cvpos":0.5041}},"lxr_fc_rights":6.43},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.994,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.9838,"q2v":0.7289,"cvpos":0.5163}},"lxr_fc_rights":6.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.992,"sp":6.66,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.9838,"q2v":0.7289,"cvpos":0.5149}},"lxr_fc_rights":6.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.979,"sp":6.57,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9831,"q2v":0.7283,"cvpos":0.4939}},"lxr_fc_rights":6.37},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.999,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9838,"q2v":0.7283,"cvpos":0.519}},"lxr_fc_rights":6.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.973,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.9838,"q2v":0.7289,"cvpos":0.4919}},"lxr_fc_rights":6.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":1.017,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.9839,"q2v":0.7289,"cvpos":0.5352}},"lxr_fc_rights":6.62},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":1.005,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.9839,"q2v":0.7289,"cvpos":0.5203}},"lxr_fc_rights":6.54},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.98,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9838,"q2v":0.7283,"cvpos":0.4953}},"lxr_fc_rights":6.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.971,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9839,"q2v":0.7283,"cvpos":0.4878}},"lxr_fc_rights":6.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.924,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.9879,"q2v":0.7289,"cvpos":0.4404}},"lxr_fc_rights":6.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.932,"sp":6.26,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.9879,"q2v":0.7289,"cvpos":0.4499}},"lxr_fc_rights":6.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.953,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.988,"q2v":0.7289,"cvpos":0.4648}},"lxr_fc_rights":6.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.949,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9886,"q2v":0.7283,"cvpos":0.464}},"lxr_fc_rights":6.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.968,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9892,"q2v":0.7283,"cvpos":0.4796}},"lxr_fc_rights":6.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.873,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.9906,"q2v":0.7289,"cvpos":0.374}},"lxr_fc_rights":5.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.894,"sp":6,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.9907,"q2v":0.7289,"cvpos":0.4119}},"lxr_fc_rights":5.81},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.924,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":0.9965,"q2v":0.7289,"cvpos":0.4377}},"lxr_fc_rights":6.01},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.901,"sp":6.05,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.997,"q2v":0.7283,"cvpos":0.4193}},"lxr_fc_rights":5.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.898,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":0.9974,"q2v":0.7283,"cvpos":0.4158}},"lxr_fc_rights":5.84},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.858,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.0001,"q2v":0.7289,"cvpos":0.3469}},"lxr_fc_rights":5.58},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.837,"sp":5.62,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.0015,"q2v":0.7289,"cvpos":0.2995}},"lxr_fc_rights":5.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.834,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.0015,"q2v":0.7289,"cvpos":0.2967}},"lxr_fc_rights":5.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.845,"sp":5.67,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0042,"q2v":0.7283,"cvpos":0.3161}},"lxr_fc_rights":5.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.877,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.007,"q2v":0.7283,"cvpos":0.3818}},"lxr_fc_rights":5.71},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.849,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.0083,"q2v":0.7289,"cvpos":0.3238}},"lxr_fc_rights":5.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.862,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.0097,"q2v":0.7289,"cvpos":0.3523}},"lxr_fc_rights":5.61},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.874,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0097,"q2v":0.7283,"cvpos":0.3691}},"lxr_fc_rights":5.69},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.851,"sp":5.71,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0097,"q2v":0.7283,"cvpos":0.3302}},"lxr_fc_rights":5.53},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.871,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.0124,"q2v":0.7289,"cvpos":0.3604}},"lxr_fc_rights":5.67},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.892,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.0151,"q2v":0.7289,"cvpos":0.3957}},"lxr_fc_rights":5.81},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.888,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.0152,"q2v":0.7289,"cvpos":0.3889}},"lxr_fc_rights":5.78},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.886,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0159,"q2v":0.7283,"cvpos":0.3881}},"lxr_fc_rights":5.77},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.894,"sp":6,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0165,"q2v":0.7283,"cvpos":0.3954}},"lxr_fc_rights":5.81},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.901,"sp":6.05,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.0206,"q2v":0.7289,"cvpos":0.3984}},"lxr_fc_rights":5.86},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.913,"sp":6.13,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0213,"q2v":0.7283,"cvpos":0.4084}},"lxr_fc_rights":5.94},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.916,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0224,"q2v":0.7283,"cvpos":0.4111}},"lxr_fc_rights":5.96},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.912,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0227,"q2v":0.7283,"cvpos":0.4063}},"lxr_fc_rights":5.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.859,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0237,"q2v":0.7283,"cvpos":0.3456}},"lxr_fc_rights":5.59},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.843,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0275,"q2v":0.7283,"cvpos":0.3134}},"lxr_fc_rights":5.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.824,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0303,"q2v":0.7283,"cvpos":0.2809}},"lxr_fc_rights":5.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.839,"sp":5.63,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0323,"q2v":0.7283,"cvpos":0.3012}},"lxr_fc_rights":5.46},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.846,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0342,"q2v":0.7283,"cvpos":0.3125}},"lxr_fc_rights":5.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.838,"sp":5.58,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.035,"q2v":0.7283,"cvpos":0.2989}},"lxr_fc_rights":5.41},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.85,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0356,"q2v":0.7283,"cvpos":0.3179}},"lxr_fc_rights":5.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.821,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0397,"q2v":0.7283,"cvpos":0.2799}},"lxr_fc_rights":5.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.824,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0411,"q2v":0.7283,"cvpos":0.2816}},"lxr_fc_rights":5.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.85,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0424,"q2v":0.7283,"cvpos":0.3161}},"lxr_fc_rights":5.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.862,"sp":5.74,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0479,"q2v":0.7283,"cvpos":0.337}},"lxr_fc_rights":5.56},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.848,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0519,"q2v":0.7283,"cvpos":0.3098}},"lxr_fc_rights":5.48},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.839,"sp":5.59,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0547,"q2v":0.7283,"cvpos":0.3003}},"lxr_fc_rights":5.42},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.848,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0574,"q2v":0.7283,"cvpos":0.3088}},"lxr_fc_rights":5.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.875,"sp":5.83,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0602,"q2v":0.7283,"cvpos":0.3488}},"lxr_fc_rights":5.65},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.884,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0643,"q2v":0.7283,"cvpos":0.3641}},"lxr_fc_rights":5.71},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.883,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0684,"q2v":0.7283,"cvpos":0.3614}},"lxr_fc_rights":5.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.88,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0704,"q2v":0.7283,"cvpos":0.3601}},"lxr_fc_rights":5.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.909,"sp":6.05,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0707,"q2v":0.7283,"cvpos":0.3796}},"lxr_fc_rights":5.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.904,"sp":6.02,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0711,"q2v":0.7283,"cvpos":0.376}},"lxr_fc_rights":5.83},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.877,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0707,"q2v":0.7283,"cvpos":0.3514}},"lxr_fc_rights":5.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.89,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0707,"q2v":0.7283,"cvpos":0.365}},"lxr_fc_rights":5.75},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.827,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0711,"q2v":0.7283,"cvpos":0.2826}},"lxr_fc_rights":5.34},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.803,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0723,"q2v":0.7283,"cvpos":0.2626}},"lxr_fc_rights":5.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.781,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.075,"q2v":0.7289,"cvpos":0.2493}},"lxr_fc_rights":5.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.764,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.0806,"q2v":0.7289,"cvpos":0.2412}},"lxr_fc_rights":4.93},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.763,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0809,"q2v":0.7283,"cvpos":0.2402}},"lxr_fc_rights":4.92},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.758,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0812,"q2v":0.7283,"cvpos":0.2391}},"lxr_fc_rights":4.89},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.751,"sp":5,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.0831,"q2v":0.7289,"cvpos":0.2317}},"lxr_fc_rights":4.85},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.751,"sp":5,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.0831,"q2v":0.7289,"cvpos":0.2317}},"lxr_fc_rights":4.85},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.743,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.0831,"q2v":0.7289,"cvpos":0.2195}},"lxr_fc_rights":4.8},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.743,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0839,"q2v":0.7283,"cvpos":0.2198}},"lxr_fc_rights":4.8},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.728,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0847,"q2v":0.7283,"cvpos":0.1984}},"lxr_fc_rights":4.7},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.728,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.0831,"q2v":0.7289,"cvpos":0.1978}},"lxr_fc_rights":4.7},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.61,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.0847,"q2v":0.7296,"cvpos":0.0136}},"lxr_fc_rights":4.46},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.601,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.0851,"q2v":0.7302,"cvpos":0.0081}},"lxr_fc_rights":4.39},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.606,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0871,"q2v":0.7302,"cvpos":0.0095}},"lxr_fc_rights":4.43},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.606,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.089,"q2v":0.7308,"cvpos":0.0095}},"lxr_fc_rights":4.43},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.613,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.0916,"q2v":0.7346,"cvpos":0.0108}},"lxr_fc_rights":4.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.574,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.0919,"q2v":0.7366,"cvpos":0.0014}},"lxr_fc_rights":4.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.578,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.0944,"q2v":0.7366,"cvpos":0.0014}},"lxr_fc_rights":4.23},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.586,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0947,"q2v":0.7366,"cvpos":0.0014}},"lxr_fc_rights":4.28},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.613,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.0949,"q2v":0.7366,"cvpos":0.0068}},"lxr_fc_rights":4.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.631,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.0985,"q2v":0.7404,"cvpos":0.0203}},"lxr_fc_rights":4.61},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.622,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1027,"q2v":0.7416,"cvpos":0.0108}},"lxr_fc_rights":4.55},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.625,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1038,"q2v":0.7416,"cvpos":0.0108}},"lxr_fc_rights":4.56},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.642,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.1043,"q2v":0.7416,"cvpos":0.0299}},"lxr_fc_rights":4.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.645,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.1047,"q2v":0.7435,"cvpos":0.0326}},"lxr_fc_rights":4.71},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.636,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1049,"q2v":0.7466,"cvpos":0.0217}},"lxr_fc_rights":4.63},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.626,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1049,"q2v":0.7473,"cvpos":0.0122}},"lxr_fc_rights":4.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.604,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1049,"q2v":0.7479,"cvpos":0.0041}},"lxr_fc_rights":4.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.59,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.1061,"q2v":0.7479,"cvpos":0.0027}},"lxr_fc_rights":4.3},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.573,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.1073,"q2v":0.7486,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.588,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1049,"q2v":0.7529,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.62,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1049,"q2v":0.7549,"cvpos":0.0027}},"lxr_fc_rights":4.52},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.661,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1049,"q2v":0.7554,"cvpos":0.0501}},"lxr_fc_rights":4.82},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.666,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.1061,"q2v":0.7554,"cvpos":0.0597}},"lxr_fc_rights":4.86},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.682,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1049,"q2v":0.7704,"cvpos":0.0907}},"lxr_fc_rights":4.97},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.679,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1061,"q2v":0.7727,"cvpos":0.0866}},"lxr_fc_rights":4.95},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.664,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.108,"q2v":0.7777,"cvpos":0.0541}},"lxr_fc_rights":4.84},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.658,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1087,"q2v":0.7804,"cvpos":0.0447}},"lxr_fc_rights":4.8},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.656,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.1097,"q2v":0.7804,"cvpos":0.038}},"lxr_fc_rights":4.78},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.66,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1106,"q2v":0.7827,"cvpos":0.046}},"lxr_fc_rights":4.81},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.661,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1106,"q2v":0.7827,"cvpos":0.046}},"lxr_fc_rights":4.82},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.674,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1106,"q2v":0.7841,"cvpos":0.0704}},"lxr_fc_rights":4.91},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.683,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1106,"q2v":0.7866,"cvpos":0.084}},"lxr_fc_rights":4.98},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.678,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.1106,"q2v":0.7866,"cvpos":0.0773}},"lxr_fc_rights":4.94},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.656,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1106,"q2v":0.7927,"cvpos":0.0379}},"lxr_fc_rights":4.78},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.671,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1106,"q2v":0.7929,"cvpos":0.0596}},"lxr_fc_rights":4.82},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.672,"sp":4.98,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1106,"q2v":0.804,"cvpos":0.0623}},"lxr_fc_rights":4.83},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.683,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.1106,"q2v":0.804,"cvpos":0.0773}},"lxr_fc_rights":4.9},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.668,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.1106,"q2v":0.8047,"cvpos":0.0543}},"lxr_fc_rights":4.8},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.676,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.1106,"q2v":0.8053,"cvpos":0.0665}},"lxr_fc_rights":4.86},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.682,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1106,"q2v":0.806,"cvpos":0.0718}},"lxr_fc_rights":4.89},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.709,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.1106,"q2v":0.806,"cvpos":0.114}},"lxr_fc_rights":5.09},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.723,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.1106,"q2v":0.809,"cvpos":0.1359}},"lxr_fc_rights":5.19},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.729,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1106,"q2v":0.814,"cvpos":0.1409}},"lxr_fc_rights":5.23},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.713,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1106,"q2v":0.8156,"cvpos":0.1179}},"lxr_fc_rights":5.11},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.713,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1106,"q2v":0.8156,"cvpos":0.1179}},"lxr_fc_rights":5.11},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.706,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.1106,"q2v":0.8156,"cvpos":0.1099}},"lxr_fc_rights":5.07},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.663,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.1106,"q2v":0.817,"cvpos":0.0462}},"lxr_fc_rights":4.76},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.656,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1106,"q2v":0.8156,"cvpos":0.0379}},"lxr_fc_rights":4.71},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.645,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1106,"q2v":0.8156,"cvpos":0.0244}},"lxr_fc_rights":4.63},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.651,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1106,"q2v":0.8156,"cvpos":0.0312}},"lxr_fc_rights":4.67},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.649,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.1106,"q2v":0.8156,"cvpos":0.0285}},"lxr_fc_rights":4.66},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.661,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.1106,"q2v":0.817,"cvpos":0.0394}},"lxr_fc_rights":4.75},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.649,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1106,"q2v":0.8156,"cvpos":0.0285}},"lxr_fc_rights":4.66},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.642,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1106,"q2v":0.8156,"cvpos":0.0203}},"lxr_fc_rights":4.56},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.63,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1106,"q2v":0.8156,"cvpos":0.0081}},"lxr_fc_rights":4.48},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.64,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.1106,"q2v":0.8156,"cvpos":0.0163}},"lxr_fc_rights":4.54},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.632,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.8374,"q5v":1.1106,"q2v":0.817,"cvpos":0.0082}},"lxr_fc_rights":4.48},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.64,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1106,"q2v":0.814,"cvpos":0.0149}},"lxr_fc_rights":4.54},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.645,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1106,"q2v":0.814,"cvpos":0.0176}},"lxr_fc_rights":4.58},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000354,"ps_ttm":0.664,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.1106,"q2v":0.8156,"cvpos":0.0298}},"lxr_fc_rights":4.71}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T13:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17027414000,"t_y2y":0.004523757173214869}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T13:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000354},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T10:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8506642000,"t_y2y":0.07323310602341632}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000354},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T12:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16950733000,"t_y2y":-0.009707427060072932}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T12:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000354},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-15T11:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7926183000,"t_y2y":-0.06199683789227532}}},"exchangeRate":1.0741,"influenceDate":"2024-08-15T11:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000354},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17116894000,"t_y2y":-0.144376521450379}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000354},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-17T10:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8450060000,"t_y2y":-0.15712436815947692}}},"exchangeRate":1.0796,"influenceDate":"2023-08-17T10:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000354},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T14:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20005171000,"t_y2y":0.08735125346802568}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000354},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T10:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10025275000,"t_y2y":0.201936161136793}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T10:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000354},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18398076000,"t_y2y":0.30471343688309943}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000354}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000354,"reportDate":"2026-04-27T04:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000354,"reportDate":"2025-04-25T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000354,"reportDate":"2024-04-25T22:21:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.48020897846063815,"cvpos":0.012244897959183673,"minv":0.4585779433948437,"maxv":1.2565925904386839,"avgv":0.7495192974380359,"maxpv":1.2565925904386839,"q2v":0.6303518771992243,"q5v":0.75472761792741,"q8v":0.8672149129483842,"maxvd":"2024-10-06T16:00:00.000Z","minvd":"2026-05-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}