window.pageData = {"stock":{"name":"能源国际投资","stockCode":"00353","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.934,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.9422,"q5v":2.4011,"q2v":2.1635,"cvpos":0.1048}},"lxr_fc_rights":0.37},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.828,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.9422,"q5v":2.4011,"q2v":2.1635,"cvpos":0.0735}},"lxr_fc_rights":0.35},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.695,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.9422,"q5v":2.4011,"q2v":2.1635,"cvpos":0.0545}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.695,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.9422,"q5v":2.4011,"q2v":2.1635,"cvpos":0.0546}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.722,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.9422,"q5v":2.4011,"q2v":2.1635,"cvpos":0.06}},"lxr_fc_rights":0.33},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.722,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.9422,"q5v":2.4011,"q2v":2.1635,"cvpos":0.0639}},"lxr_fc_rights":0.33},{"stockId":1000000000000353,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.722,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.9422,"q5v":2.4011,"q2v":2.1635,"cvpos":0.064}},"lxr_fc_rights":0.33},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.669,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.9422,"q5v":2.4011,"q2v":2.1635,"cvpos":0.0559}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.669,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.9422,"q5v":2.4011,"q2v":2.1635,"cvpos":0.056}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.748,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.9422,"q5v":2.4011,"q2v":2.1635,"cvpos":0.0628}},"lxr_fc_rights":0.33},{"stockId":1000000000000353,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.854,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.9422,"q5v":2.4011,"q2v":2.1635,"cvpos":0.0817}},"lxr_fc_rights":0.35},{"stockId":1000000000000353,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.854,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.9422,"q5v":2.4011,"q2v":2.1635,"cvpos":0.0831}},"lxr_fc_rights":0.35},{"stockId":1000000000000353,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.854,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.9422,"q5v":2.4011,"q2v":2.1635,"cvpos":0.0832}},"lxr_fc_rights":0.35},{"stockId":1000000000000353,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.013,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.9422,"q5v":2.4011,"q2v":2.1635,"cvpos":0.1161}},"lxr_fc_rights":0.38},{"stockId":1000000000000353,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.881,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.9422,"q5v":2.4011,"q2v":2.1635,"cvpos":0.0902}},"lxr_fc_rights":0.36},{"stockId":1000000000000353,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.881,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.9422,"q5v":2.4011,"q2v":2.1635,"cvpos":0.094}},"lxr_fc_rights":0.36},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.881,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.9422,"q5v":2.4011,"q2v":2.1635,"cvpos":0.0954}},"lxr_fc_rights":0.36},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":4.547,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.9422,"q5v":2.4011,"q2v":2.1635,"cvpos":0.9277}},"lxr_fc_rights":0.33},{"stockId":1000000000000353,"date":"2026-06-28T16:00:00.000Z","ps_ttm":4.966,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.9301,"q5v":2.4011,"q2v":2.1635,"cvpos":0.9332}},"lxr_fc_rights":0.36},{"stockId":1000000000000353,"date":"2026-06-25T16:00:00.000Z","ps_ttm":4.756,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.9301,"q5v":2.3974,"q2v":2.1507,"cvpos":0.9306}},"lxr_fc_rights":0.34},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":4.826,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.9208,"q5v":2.3937,"q2v":2.1507,"cvpos":0.932}},"lxr_fc_rights":0.35},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.176,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.9208,"q5v":2.3937,"q2v":2.1507,"cvpos":0.9428}},"lxr_fc_rights":0.37},{"stockId":1000000000000353,"date":"2026-06-22T16:00:00.000Z","ps_ttm":5.176,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.9208,"q5v":2.3937,"q2v":2.1507,"cvpos":0.9441}},"lxr_fc_rights":0.37},{"stockId":1000000000000353,"date":"2026-06-21T16:00:00.000Z","ps_ttm":5.176,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.9167,"q5v":2.3937,"q2v":2.1436,"cvpos":0.9454}},"lxr_fc_rights":0.37},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.176,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.9167,"q5v":2.3911,"q2v":2.1422,"cvpos":0.9469}},"lxr_fc_rights":0.37},{"stockId":1000000000000353,"date":"2026-06-16T16:00:00.000Z","ps_ttm":5.246,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.9167,"q5v":2.3884,"q2v":2.1422,"cvpos":0.9537}},"lxr_fc_rights":0.38},{"stockId":1000000000000353,"date":"2026-06-15T16:00:00.000Z","ps_ttm":5.246,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.9083,"q5v":2.3884,"q2v":2.1422,"cvpos":0.955}},"lxr_fc_rights":0.38},{"stockId":1000000000000353,"date":"2026-06-14T16:00:00.000Z","ps_ttm":5.176,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.9083,"q5v":2.3875,"q2v":2.1422,"cvpos":0.9509}},"lxr_fc_rights":0.37},{"stockId":1000000000000353,"date":"2026-06-11T16:00:00.000Z","ps_ttm":5.316,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.9083,"q5v":2.3865,"q2v":2.1412,"cvpos":0.9619}},"lxr_fc_rights":0.38},{"stockId":1000000000000353,"date":"2026-06-10T16:00:00.000Z","ps_ttm":5.316,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.9083,"q5v":2.3865,"q2v":2.1412,"cvpos":0.9633}},"lxr_fc_rights":0.38},{"stockId":1000000000000353,"date":"2026-06-09T16:00:00.000Z","ps_ttm":5.386,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.9083,"q5v":2.3865,"q2v":2.1412,"cvpos":0.97}},"lxr_fc_rights":0.39},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.386,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.9083,"q5v":2.3865,"q2v":2.1412,"cvpos":0.9714}},"lxr_fc_rights":0.39},{"stockId":1000000000000353,"date":"2026-06-07T16:00:00.000Z","ps_ttm":5.596,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.9055,"q5v":2.3865,"q2v":2.1412,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.386,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.9055,"q5v":2.3865,"q2v":2.1372,"cvpos":0.9741}},"lxr_fc_rights":0.39},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.316,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.9055,"q5v":2.3865,"q2v":2.1372,"cvpos":0.9701}},"lxr_fc_rights":0.38},{"stockId":1000000000000353,"date":"2026-06-02T16:00:00.000Z","ps_ttm":5.386,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.8872,"q5v":2.3865,"q2v":2.1372,"cvpos":0.9755}},"lxr_fc_rights":0.39},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.456,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.8872,"q5v":2.3865,"q2v":2.1372,"cvpos":0.9782}},"lxr_fc_rights":0.39},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.176,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8872,"q5v":2.3865,"q2v":2.1372,"cvpos":0.9645}},"lxr_fc_rights":0.37},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.176,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8809,"q5v":2.3865,"q2v":2.1189,"cvpos":0.966}},"lxr_fc_rights":0.37},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.316,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8809,"q5v":2.3865,"q2v":2.1189,"cvpos":0.9741}},"lxr_fc_rights":0.38},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.596,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.8809,"q5v":2.3865,"q2v":2.1189,"cvpos":0.9877}},"lxr_fc_rights":0.4},{"stockId":1000000000000353,"date":"2026-05-25T16:00:00.000Z","ps_ttm":5.596,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.8745,"q5v":2.3865,"q2v":2.1189,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.106,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.8745,"q5v":2.3673,"q2v":2.1176,"cvpos":0.9687}},"lxr_fc_rights":0.37},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.526,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.8745,"q5v":2.3673,"q2v":2.1176,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"stockId":1000000000000353,"date":"2026-05-19T16:00:00.000Z","ps_ttm":5.526,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.8745,"q5v":2.3673,"q2v":2.1176,"cvpos":0.985}},"lxr_fc_rights":0.4},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.526,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.8745,"q5v":2.3657,"q2v":2.1176,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.456,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.8578,"q5v":2.3642,"q2v":2.1016,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"stockId":1000000000000353,"date":"2026-05-14T16:00:00.000Z","ps_ttm":5.736,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.8578,"q5v":2.3609,"q2v":2.0966,"cvpos":0.9946}},"lxr_fc_rights":0.41},{"stockId":1000000000000353,"date":"2026-05-13T16:00:00.000Z","ps_ttm":5.596,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.8563,"q5v":2.358,"q2v":2.0966,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"stockId":1000000000000353,"date":"2026-05-12T16:00:00.000Z","ps_ttm":5.876,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.8407,"q5v":2.358,"q2v":2.0966,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.386,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.8407,"q5v":2.358,"q2v":2.0966,"cvpos":0.9905}},"lxr_fc_rights":0.39},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.666,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.8407,"q5v":2.3544,"q2v":2.0966,"cvpos":0.9945}},"lxr_fc_rights":0.41},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.036,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.8407,"q5v":2.3509,"q2v":2.093,"cvpos":0.9796}},"lxr_fc_rights":0.36},{"stockId":1000000000000353,"date":"2026-05-06T16:00:00.000Z","ps_ttm":5.246,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.8407,"q5v":2.3509,"q2v":2.093,"cvpos":0.985}},"lxr_fc_rights":0.38},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.246,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.8407,"q5v":2.3509,"q2v":2.093,"cvpos":0.9864}},"lxr_fc_rights":0.38},{"stockId":1000000000000353,"date":"2026-05-04T16:00:00.000Z","ps_ttm":5.246,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.8316,"q5v":2.3509,"q2v":2.093,"cvpos":0.9877}},"lxr_fc_rights":0.38},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.316,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8316,"q5v":2.3509,"q2v":2.093,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.666,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.8316,"q5v":2.3509,"q2v":2.0683,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"stockId":1000000000000353,"date":"2026-04-28T16:00:00.000Z","ps_ttm":5.526,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.8316,"q5v":2.3509,"q2v":2.0683,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":4.896,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.8316,"q5v":2.3509,"q2v":2.0683,"cvpos":0.985}},"lxr_fc_rights":0.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":4.966,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.8283,"q5v":2.3509,"q2v":2.0683,"cvpos":0.9864}},"lxr_fc_rights":0.36},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":4.966,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.8283,"q5v":2.3451,"q2v":2.0683,"cvpos":0.9878}},"lxr_fc_rights":0.36},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.106,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.8283,"q5v":2.3392,"q2v":2.0623,"cvpos":0.9905}},"lxr_fc_rights":0.37},{"stockId":1000000000000353,"date":"2026-04-21T16:00:00.000Z","ps_ttm":5.246,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.8283,"q5v":2.3392,"q2v":2.0623,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.176,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.3392,"q2v":2.0623,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.316,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.3363,"q2v":2.0623,"cvpos":0.9945}},"lxr_fc_rights":0.38},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.806,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.3278,"q2v":2.0437,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":5.806,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.3222,"q2v":2.0437,"cvpos":1}},"lxr_fc_rights":0.42},{"stockId":1000000000000353,"date":"2026-04-14T16:00:00.000Z","ps_ttm":5.736,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.3222,"q2v":2.0437,"cvpos":1}},"lxr_fc_rights":0.41},{"stockId":1000000000000353,"date":"2026-04-13T16:00:00.000Z","ps_ttm":5.526,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.3222,"q2v":2.0437,"cvpos":1}},"lxr_fc_rights":0.4},{"stockId":1000000000000353,"date":"2026-04-12T16:00:00.000Z","ps_ttm":5.036,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.3222,"q2v":2.0328,"cvpos":1}},"lxr_fc_rights":0.36},{"stockId":1000000000000353,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.572,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":2.0191,"cvpos":0.683}},"lxr_fc_rights":0.36},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.715,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":2.0191,"cvpos":0.7384}},"lxr_fc_rights":0.38},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.751,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":2.0191,"cvpos":0.7544}},"lxr_fc_rights":0.39},{"stockId":1000000000000353,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.572,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":2.0191,"cvpos":0.6871}},"lxr_fc_rights":0.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.608,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":2.0191,"cvpos":0.6962}},"lxr_fc_rights":0.37},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.608,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":2.0191,"cvpos":0.6971}},"lxr_fc_rights":0.37},{"stockId":1000000000000353,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.465,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":2.0191,"cvpos":0.6371}},"lxr_fc_rights":0.35},{"stockId":1000000000000353,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.501,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":1.9698,"cvpos":0.6571}},"lxr_fc_rights":0.35},{"stockId":1000000000000353,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.465,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":1.9698,"cvpos":0.6408}},"lxr_fc_rights":0.35},{"stockId":1000000000000353,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.429,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":1.9698,"cvpos":0.6158}},"lxr_fc_rights":0.34},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.429,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":1.9698,"cvpos":0.6166}},"lxr_fc_rights":0.34},{"stockId":1000000000000353,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.429,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":1.9698,"cvpos":0.618}},"lxr_fc_rights":0.34},{"stockId":1000000000000353,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.394,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":1.9452,"cvpos":0.581}},"lxr_fc_rights":0.34},{"stockId":1000000000000353,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":1.9452,"cvpos":0.4844}},"lxr_fc_rights":0.32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":1.9452,"cvpos":0.485}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":1.9452,"cvpos":0.4857}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":1.945,"cvpos":0.487}},"lxr_fc_rights":0.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":1.9057,"cvpos":0.4898}},"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":1.9057,"cvpos":0.4327}},"lxr_fc_rights":0.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":1.9057,"cvpos":0.4905}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.394,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":1.9057,"cvpos":0.5812}},"lxr_fc_rights":0.34},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.394,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":1.896,"cvpos":0.5825}},"lxr_fc_rights":0.34},{"stockId":1000000000000353,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.501,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":1.8735,"cvpos":0.6585}},"lxr_fc_rights":0.35},{"stockId":1000000000000353,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.429,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":1.8735,"cvpos":0.6218}},"lxr_fc_rights":0.34},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.465,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":1.8735,"cvpos":0.6431}},"lxr_fc_rights":0.35},{"stockId":1000000000000353,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.501,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":1.8735,"cvpos":0.6589}},"lxr_fc_rights":0.35},{"stockId":1000000000000353,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.465,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3222,"q2v":1.8735,"cvpos":0.6453}},"lxr_fc_rights":0.35},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3196,"q2v":1.8467,"cvpos":0.4449}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3196,"q2v":1.8467,"cvpos":0.502}},"lxr_fc_rights":0.33},{"stockId":1000000000000353,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3196,"q2v":1.8467,"cvpos":0.5027}},"lxr_fc_rights":0.33},{"stockId":1000000000000353,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3196,"q2v":1.8467,"cvpos":0.5034}},"lxr_fc_rights":0.33},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3175,"q2v":1.8289,"cvpos":0.5048}},"lxr_fc_rights":0.33},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3153,"q2v":1.8066,"cvpos":0.5075}},"lxr_fc_rights":0.33},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3153,"q2v":1.7861,"cvpos":0.5095}},"lxr_fc_rights":0.33},{"stockId":1000000000000353,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3153,"q2v":1.7998,"cvpos":0.5122}},"lxr_fc_rights":0.33},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3153,"q2v":1.7998,"cvpos":0.5136}},"lxr_fc_rights":0.33},{"stockId":1000000000000353,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3153,"q2v":1.7861,"cvpos":0.4586}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3153,"q2v":1.7861,"cvpos":0.5136}},"lxr_fc_rights":0.33},{"stockId":1000000000000353,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3153,"q2v":1.7861,"cvpos":0.5149}},"lxr_fc_rights":0.33},{"stockId":1000000000000353,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3153,"q2v":1.7861,"cvpos":0.4634}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3153,"q2v":1.7843,"cvpos":0.4648}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3153,"q2v":1.7843,"cvpos":0.517}},"lxr_fc_rights":0.33},{"stockId":1000000000000353,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3153,"q2v":1.7843,"cvpos":0.466}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3153,"q2v":1.7843,"cvpos":0.5177}},"lxr_fc_rights":0.33},{"stockId":1000000000000353,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3146,"q2v":1.7174,"cvpos":0.4702}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.358,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3146,"q2v":1.7174,"cvpos":0.5583}},"lxr_fc_rights":0.33},{"stockId":1000000000000353,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3146,"q2v":1.7174,"cvpos":0.4722}},"lxr_fc_rights":0.32},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3146,"q2v":1.7174,"cvpos":0.5204}},"lxr_fc_rights":0.33},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3146,"q2v":1.7043,"cvpos":0.4742}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3146,"q2v":1.6907,"cvpos":0.5217}},"lxr_fc_rights":0.33},{"stockId":1000000000000353,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.251,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3146,"q2v":1.6907,"cvpos":0.434}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.251,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3146,"q2v":1.6907,"cvpos":0.4346}},"lxr_fc_rights":0.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3146,"q2v":1.6907,"cvpos":0.4748}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3146,"q2v":1.6907,"cvpos":0.5211}},"lxr_fc_rights":0.33},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.358,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3146,"q2v":1.6361,"cvpos":0.5578}},"lxr_fc_rights":0.33},{"stockId":1000000000000353,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3071,"q2v":1.6361,"cvpos":0.4803}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.394,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3146,"q2v":1.6361,"cvpos":0.5913}},"lxr_fc_rights":0.34},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.394,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.3071,"q2v":1.6361,"cvpos":0.5921}},"lxr_fc_rights":0.34},{"stockId":1000000000000353,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2948,"q2v":1.6282,"cvpos":0.4829}},"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.358,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.6225,"cvpos":0.5619}},"lxr_fc_rights":0.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.611,"cvpos":0.5293}},"lxr_fc_rights":0.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.611,"cvpos":0.53}},"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.611,"cvpos":0.4884}},"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.251,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.6089,"cvpos":0.4502}},"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.6059,"cvpos":0.4912}},"lxr_fc_rights":0.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.6059,"cvpos":0.4918}},"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.6059,"cvpos":0.5307}},"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.5836,"cvpos":0.4939}},"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.144,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.568,"cvpos":0.3597}},"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.179,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.568,"cvpos":0.3793}},"lxr_fc_rights":0.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.179,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.5613,"cvpos":0.3806}},"lxr_fc_rights":0.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.179,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.4944,"cvpos":0.3837}},"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.179,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.4931,"cvpos":0.385}},"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.179,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.4931,"cvpos":0.3856}},"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.179,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.4931,"cvpos":0.3861}},"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.251,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.4725,"cvpos":0.457}},"lxr_fc_rights":0.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.251,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.4589,"cvpos":0.4599}},"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.4589,"cvpos":0.4966}},"lxr_fc_rights":0.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.287,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.4589,"cvpos":0.4973}},"lxr_fc_rights":0.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.215,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.4589,"cvpos":0.4297}},"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2899,"q2v":1.4538,"cvpos":0.5321}},"lxr_fc_rights":0.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2848,"q2v":1.4145,"cvpos":0.5347}},"lxr_fc_rights":0.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2797,"q2v":1.4145,"cvpos":0.5361}},"lxr_fc_rights":0.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2797,"q2v":1.4145,"cvpos":0.5368}},"lxr_fc_rights":0.33},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2797,"q2v":1.4145,"cvpos":0.5375}},"lxr_fc_rights":0.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.322,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2797,"q2v":1.4052,"cvpos":0.5389}},"lxr_fc_rights":0.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.315,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2797,"q2v":1.4052,"cvpos":0.5238}},"lxr_fc_rights":0.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.28,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2797,"q2v":1.4044,"cvpos":0.4925}},"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.28,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2797,"q2v":1.4044,"cvpos":0.4932}},"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.28,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2797,"q2v":1.4044,"cvpos":0.4939}},"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.28,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2797,"q2v":1.4044,"cvpos":0.4952}},"lxr_fc_rights":0.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.244,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2797,"q2v":1.3949,"cvpos":0.4721}},"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.315,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2797,"q2v":1.3949,"cvpos":0.5252}},"lxr_fc_rights":0.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.351,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2797,"q2v":1.3949,"cvpos":0.5477}},"lxr_fc_rights":0.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.28,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2797,"q2v":1.3949,"cvpos":0.4993}},"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.28,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2774,"q2v":1.3949,"cvpos":0.5007}},"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.315,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.275,"q2v":1.3606,"cvpos":0.5279}},"lxr_fc_rights":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.28,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.275,"q2v":1.3606,"cvpos":0.5048}},"lxr_fc_rights":0.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.28,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.275,"q2v":1.3606,"cvpos":0.5054}},"lxr_fc_rights":0.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.315,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.275,"q2v":1.3606,"cvpos":0.528}},"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.351,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.275,"q2v":1.3556,"cvpos":0.5484}},"lxr_fc_rights":0.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.351,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2669,"q2v":1.3556,"cvpos":0.551}},"lxr_fc_rights":0.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.387,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2653,"q2v":1.3498,"cvpos":0.5714}},"lxr_fc_rights":0.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.387,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2653,"q2v":1.3498,"cvpos":0.5722}},"lxr_fc_rights":0.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.315,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2653,"q2v":1.3498,"cvpos":0.5348}},"lxr_fc_rights":0.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.351,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2653,"q2v":1.3382,"cvpos":0.5539}},"lxr_fc_rights":0.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.351,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2653,"q2v":1.3163,"cvpos":0.5565}},"lxr_fc_rights":0.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.351,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2653,"q2v":1.3163,"cvpos":0.5578}},"lxr_fc_rights":0.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.422,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2653,"q2v":1.3163,"cvpos":0.6199}},"lxr_fc_rights":0.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.351,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2441,"q2v":1.3163,"cvpos":0.5599}},"lxr_fc_rights":0.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.387,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2441,"q2v":1.3089,"cvpos":0.5761}},"lxr_fc_rights":0.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.28,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2441,"q2v":1.2966,"cvpos":0.5245}},"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.315,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2424,"q2v":1.2966,"cvpos":0.5456}},"lxr_fc_rights":0.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.351,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2407,"q2v":1.2966,"cvpos":0.5627}},"lxr_fc_rights":0.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.387,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2407,"q2v":1.2966,"cvpos":0.5763}},"lxr_fc_rights":0.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.458,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2407,"q2v":1.2966,"cvpos":0.6345}},"lxr_fc_rights":0.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.458,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2407,"q2v":1.2966,"cvpos":0.6359}},"lxr_fc_rights":0.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.315,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2407,"q2v":1.2966,"cvpos":0.5524}},"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2407,"q2v":1.2966,"cvpos":0.4741}},"lxr_fc_rights":0.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.137,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2407,"q2v":1.2817,"cvpos":0.4101}},"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.244,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2407,"q2v":1.268,"cvpos":0.5095}},"lxr_fc_rights":0.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2407,"q2v":1.268,"cvpos":0.4783}},"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.173,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2407,"q2v":1.268,"cvpos":0.4435}},"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2407,"q2v":1.2574,"cvpos":0.4789}},"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.173,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2407,"q2v":1.2544,"cvpos":0.447}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.173,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2407,"q2v":1.2544,"cvpos":0.4484}},"lxr_fc_rights":0.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2407,"q2v":1.2544,"cvpos":0.4803}},"lxr_fc_rights":0.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.244,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2407,"q2v":1.2407,"cvpos":0.5102}},"lxr_fc_rights":0.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.173,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2356,"q2v":1.2271,"cvpos":0.4532}},"lxr_fc_rights":0.31},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2356,"q2v":1.2181,"cvpos":0.4844}},"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.137,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2407,"q2v":1.2181,"cvpos":0.4266}},"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.137,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2407,"q2v":1.2181,"cvpos":0.4272}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.137,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2407,"q2v":1.2135,"cvpos":0.4286}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.137,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2356,"q2v":1.1998,"cvpos":0.4315}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.173,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2356,"q2v":1.1862,"cvpos":0.4559}},"lxr_fc_rights":0.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.173,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2407,"q2v":1.1862,"cvpos":0.4565}},"lxr_fc_rights":0.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.2407,"q2v":1.1862,"cvpos":0.4844}},"lxr_fc_rights":0.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.28,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2407,"q2v":1.1862,"cvpos":0.532}},"lxr_fc_rights":0.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.351,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2407,"q2v":1.1726,"cvpos":0.5672}},"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.28,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2407,"q2v":1.1726,"cvpos":0.534}},"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.28,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2356,"q2v":1.1726,"cvpos":0.5347}},"lxr_fc_rights":0.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.244,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2304,"q2v":1.1726,"cvpos":0.5136}},"lxr_fc_rights":0.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2304,"q2v":1.1726,"cvpos":0.4891}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.244,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2161,"q2v":1.1589,"cvpos":0.5163}},"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.102,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2161,"q2v":1.1589,"cvpos":0.428}},"lxr_fc_rights":0.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.315,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2161,"q2v":1.1589,"cvpos":0.5524}},"lxr_fc_rights":0.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.387,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2161,"q2v":1.1589,"cvpos":0.5777}},"lxr_fc_rights":0.34},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.422,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2161,"q2v":1.1453,"cvpos":0.6213}},"lxr_fc_rights":0.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.458,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2161,"q2v":1.1317,"cvpos":0.6345}},"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.422,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2161,"q2v":1.1317,"cvpos":0.625}},"lxr_fc_rights":0.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.458,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2161,"q2v":1.1317,"cvpos":0.6354}},"lxr_fc_rights":0.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.387,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2161,"q2v":1.1317,"cvpos":0.5845}},"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.387,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2081,"q2v":1.118,"cvpos":0.5858}},"lxr_fc_rights":0.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.387,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2081,"q2v":1.118,"cvpos":0.5883}},"lxr_fc_rights":0.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.422,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2081,"q2v":1.118,"cvpos":0.6277}},"lxr_fc_rights":0.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.458,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2081,"q2v":1.118,"cvpos":0.6367}},"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.422,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2081,"q2v":1.118,"cvpos":0.6294}},"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.387,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2081,"q2v":1.118,"cvpos":0.5926}},"lxr_fc_rights":0.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.458,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2081,"q2v":1.1073,"cvpos":0.6386}},"lxr_fc_rights":0.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.387,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.2081,"q2v":1.1044,"cvpos":0.5965}},"lxr_fc_rights":0.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.387,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1998,"q2v":1.1044,"cvpos":0.5973}},"lxr_fc_rights":0.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.387,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1914,"q2v":1.1044,"cvpos":0.5981}},"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.387,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1914,"q2v":1.0771,"cvpos":0.5995}},"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.387,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1914,"q2v":1.0635,"cvpos":0.6019}},"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.387,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1914,"q2v":1.0635,"cvpos":0.6033}},"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.315,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1886,"q2v":1.0635,"cvpos":0.5796}},"lxr_fc_rights":0.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.315,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1858,"q2v":1.0635,"cvpos":0.5804}},"lxr_fc_rights":0.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.458,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1858,"q2v":1.0635,"cvpos":0.639}},"lxr_fc_rights":0.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.351,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1858,"q2v":1.0499,"cvpos":0.5951}},"lxr_fc_rights":0.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.458,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1858,"q2v":1.0362,"cvpos":0.6413}},"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.351,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.183,"q2v":1.0362,"cvpos":0.5973}},"lxr_fc_rights":0.33},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.458,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1802,"q2v":1.0362,"cvpos":0.6417}},"lxr_fc_rights":0.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.458,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1668,"q2v":1.0362,"cvpos":0.6431}},"lxr_fc_rights":0.35},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.6,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1635,"q2v":1.0362,"cvpos":0.6902}},"lxr_fc_rights":0.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.565,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1635,"q2v":1.0362,"cvpos":0.6807}},"lxr_fc_rights":0.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.493,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1635,"q2v":1.0362,"cvpos":0.6571}},"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.565,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1635,"q2v":1.0362,"cvpos":0.6812}},"lxr_fc_rights":0.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.6,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1611,"q2v":1.0362,"cvpos":0.6907}},"lxr_fc_rights":0.37},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.636,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1507,"q2v":1.0362,"cvpos":0.7011}},"lxr_fc_rights":0.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.707,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1422,"q2v":1.0362,"cvpos":0.7255}},"lxr_fc_rights":0.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.707,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1422,"q2v":1.0362,"cvpos":0.7265}},"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.672,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1422,"q2v":1.0362,"cvpos":0.7193}},"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.778,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1422,"q2v":1.0362,"cvpos":0.7793}},"lxr_fc_rights":0.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.743,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1412,"q2v":1.0362,"cvpos":0.7541}},"lxr_fc_rights":0.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.778,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1412,"q2v":1.0362,"cvpos":0.7813}},"lxr_fc_rights":0.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.921,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1412,"q2v":1.0362,"cvpos":0.8639}},"lxr_fc_rights":0.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.956,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1412,"q2v":1.0362,"cvpos":0.8787}},"lxr_fc_rights":0.42},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.921,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.1412,"q2v":1.0362,"cvpos":0.8665}},"lxr_fc_rights":0.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.921,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.127,"q2v":1.0362,"cvpos":0.8682}},"lxr_fc_rights":0.41},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.099,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.127,"q2v":1.0362,"cvpos":0.9185}},"lxr_fc_rights":0.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.099,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.1244,"q2v":1.0362,"cvpos":0.9197}},"lxr_fc_rights":0.44},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.01,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.7989,"q5v":2.1218,"q2v":1.0362,"cvpos":0.8965}},"lxr_fc_rights":0.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.044,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.127,"q2v":1.0362,"cvpos":0.8995}},"lxr_fc_rights":0.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.976,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.127,"q2v":1.0362,"cvpos":0.8818}},"lxr_fc_rights":0.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.739,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.1244,"q2v":1.0362,"cvpos":0.7497}},"lxr_fc_rights":0.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.773,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.1218,"q2v":1.0362,"cvpos":0.7807}},"lxr_fc_rights":0.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.841,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.1218,"q2v":1.0362,"cvpos":0.8256}},"lxr_fc_rights":0.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.942,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.127,"q2v":1.0362,"cvpos":0.8682}},"lxr_fc_rights":0.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.875,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.127,"q2v":1.0362,"cvpos":0.8342}},"lxr_fc_rights":0.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.841,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.1244,"q2v":1.0362,"cvpos":0.8245}},"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.773,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.1218,"q2v":1.0362,"cvpos":0.7807}},"lxr_fc_rights":0.41},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.773,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.1218,"q2v":1.0362,"cvpos":0.7807}},"lxr_fc_rights":0.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.705,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.127,"q2v":1.0362,"cvpos":0.7364}},"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.739,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.127,"q2v":1.0362,"cvpos":0.7473}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.773,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.7769}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.807,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1218,"q2v":1.0362,"cvpos":0.7916}},"lxr_fc_rights":0.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.807,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1218,"q2v":1.0362,"cvpos":0.7916}},"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.908,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.127,"q2v":1.0362,"cvpos":0.841}},"lxr_fc_rights":0.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.077,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.127,"q2v":1.0362,"cvpos":0.8913}},"lxr_fc_rights":0.46},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.28,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.9565}},"lxr_fc_rights":0.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.247,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1218,"q2v":1.0362,"cvpos":0.9414}},"lxr_fc_rights":0.48},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.875,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1203,"q2v":1.0362,"cvpos":0.8267}},"lxr_fc_rights":0.43},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.01,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.8735}},"lxr_fc_rights":0.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.875,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.8245}},"lxr_fc_rights":0.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.875,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1218,"q2v":1.0362,"cvpos":0.8256}},"lxr_fc_rights":0.43},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.942,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1203,"q2v":1.0362,"cvpos":0.854}},"lxr_fc_rights":0.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.908,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1203,"q2v":1.0362,"cvpos":0.8404}},"lxr_fc_rights":0.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.179,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.9075}},"lxr_fc_rights":0.47},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.213,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.9211}},"lxr_fc_rights":0.48},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.145,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1218,"q2v":1.0362,"cvpos":0.8978}},"lxr_fc_rights":0.47},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.145,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1203,"q2v":1.0362,"cvpos":0.899}},"lxr_fc_rights":0.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.044,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1203,"q2v":1.0362,"cvpos":0.8772}},"lxr_fc_rights":0.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.145,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.8993}},"lxr_fc_rights":0.47},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.111,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.8939}},"lxr_fc_rights":0.46},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.01,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1218,"q2v":1.0362,"cvpos":0.8692}},"lxr_fc_rights":0.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.077,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1203,"q2v":1.0362,"cvpos":0.8922}},"lxr_fc_rights":0.46},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.213,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1203,"q2v":1.0362,"cvpos":0.9209}},"lxr_fc_rights":0.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.044,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.8789}},"lxr_fc_rights":0.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.976,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1218,"q2v":1.0362,"cvpos":0.861}},"lxr_fc_rights":0.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.01,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1203,"q2v":1.0362,"cvpos":0.8718}},"lxr_fc_rights":0.45},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.179,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1189,"q2v":1.0362,"cvpos":0.9085}},"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.247,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.9361}},"lxr_fc_rights":0.48},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.247,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1218,"q2v":1.0362,"cvpos":0.9373}},"lxr_fc_rights":0.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.247,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1203,"q2v":1.0362,"cvpos":0.9386}},"lxr_fc_rights":0.48},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.28,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1203,"q2v":1.0362,"cvpos":0.9509}},"lxr_fc_rights":0.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.213,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.9224}},"lxr_fc_rights":0.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.247,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.9401}},"lxr_fc_rights":0.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.247,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1218,"q2v":1.0362,"cvpos":0.9414}},"lxr_fc_rights":0.48},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.247,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1203,"q2v":1.0362,"cvpos":0.9427}},"lxr_fc_rights":0.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.044,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.127,"q2v":1.0362,"cvpos":0.8832}},"lxr_fc_rights":0.45},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.976,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.8667}},"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.976,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1218,"q2v":1.0362,"cvpos":0.8678}},"lxr_fc_rights":0.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.908,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1203,"q2v":1.0362,"cvpos":0.8458}},"lxr_fc_rights":0.43},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.875,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.8272}},"lxr_fc_rights":0.43},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.841,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.8177}},"lxr_fc_rights":0.42},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.908,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1218,"q2v":1.0362,"cvpos":0.846}},"lxr_fc_rights":0.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.672,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1203,"q2v":1.0362,"cvpos":0.734}},"lxr_fc_rights":0.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.469,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1203,"q2v":1.0362,"cvpos":0.6698}},"lxr_fc_rights":0.37},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.908,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.8463}},"lxr_fc_rights":0.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.976,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1218,"q2v":1.0362,"cvpos":0.8665}},"lxr_fc_rights":0.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.976,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1203,"q2v":1.0362,"cvpos":0.8677}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.739,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1203,"q2v":1.0362,"cvpos":0.7544}},"lxr_fc_rights":0.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.841,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.819}},"lxr_fc_rights":0.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.773,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.7796}},"lxr_fc_rights":0.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.841,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1218,"q2v":1.0362,"cvpos":0.8202}},"lxr_fc_rights":0.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.841,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1203,"q2v":1.0362,"cvpos":0.8213}},"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.638,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.8069,"q5v":2.1203,"q2v":1.0362,"cvpos":0.7176}},"lxr_fc_rights":0.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.57,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.6993}},"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.604,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.7075}},"lxr_fc_rights":0.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.57,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1218,"q2v":1.0362,"cvpos":0.7016}},"lxr_fc_rights":0.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.57,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1203,"q2v":1.0362,"cvpos":0.7026}},"lxr_fc_rights":0.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.604,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1203,"q2v":1.0362,"cvpos":0.708}},"lxr_fc_rights":0.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.57,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.7048}},"lxr_fc_rights":0.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.536,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1244,"q2v":1.0362,"cvpos":0.6884}},"lxr_fc_rights":0.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.536,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1218,"q2v":1.0362,"cvpos":0.6894}},"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.536,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1203,"q2v":1.0362,"cvpos":0.6903}},"lxr_fc_rights":0.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.469,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.1203,"q2v":1.0362,"cvpos":0.6753}},"lxr_fc_rights":0.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.469,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.8283,"q5v":2.1244,"q2v":1.0362,"cvpos":0.6735}},"lxr_fc_rights":0.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.469,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.8283,"q5v":2.1244,"q2v":1.0362,"cvpos":0.6735}},"lxr_fc_rights":0.37},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.503,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8283,"q5v":2.1218,"q2v":1.0362,"cvpos":0.6812}},"lxr_fc_rights":0.37},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.469,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.8283,"q5v":2.1203,"q2v":1.0362,"cvpos":0.6753}},"lxr_fc_rights":0.37},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.435,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.8283,"q5v":2.1203,"q2v":1.0362,"cvpos":0.6671}},"lxr_fc_rights":0.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.401,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.8316,"q5v":2.1244,"q2v":1.0362,"cvpos":0.6395}},"lxr_fc_rights":0.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.367,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.8316,"q5v":2.1244,"q2v":1.0362,"cvpos":0.6286}},"lxr_fc_rights":0.35},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.469,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.8316,"q5v":2.1218,"q2v":1.0362,"cvpos":0.6703}},"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000353,"statistics":{"ps_ttm":{"q8v":2.8316,"q5v":2.1203,"q2v":1.0362,"cvpos":0.6194}},"ps_ttm":2.333,"sp":0.345,"lxr_fc_rights":0.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.401,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.8316,"q5v":2.1203,"q2v":1.0362,"cvpos":0.6385}},"lxr_fc_rights":0.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.401,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.8434,"q5v":2.1244,"q2v":1.0362,"cvpos":0.6367}},"lxr_fc_rights":0.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.333,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.8434,"q5v":2.1244,"q2v":1.0362,"cvpos":0.6177}},"lxr_fc_rights":0.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.367,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.8434,"q5v":2.1218,"q2v":1.0362,"cvpos":0.6267}},"lxr_fc_rights":0.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.469,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.8434,"q5v":2.1203,"q2v":1.0362,"cvpos":0.6644}},"lxr_fc_rights":0.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.536,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.8563,"q5v":2.1203,"q2v":1.0362,"cvpos":0.6698}},"lxr_fc_rights":0.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.401,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.8809,"q5v":2.1244,"q2v":1.0362,"cvpos":0.634}},"lxr_fc_rights":0.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.367,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.8809,"q5v":2.1244,"q2v":1.0362,"cvpos":0.6259}},"lxr_fc_rights":0.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.3,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.8809,"q5v":2.1218,"q2v":1.0362,"cvpos":0.6063}},"lxr_fc_rights":0.34},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.401,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.8809,"q5v":2.1203,"q2v":1.0362,"cvpos":0.633}},"lxr_fc_rights":0.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.401,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.8809,"q5v":2.1203,"q2v":1.0362,"cvpos":0.633}},"lxr_fc_rights":0.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.536,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.8872,"q5v":2.1244,"q2v":1.0362,"cvpos":0.6612}},"lxr_fc_rights":0.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.536,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.8872,"q5v":2.1244,"q2v":1.0362,"cvpos":0.6612}},"lxr_fc_rights":0.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.638,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.8872,"q5v":2.1218,"q2v":1.0362,"cvpos":0.6785}},"lxr_fc_rights":0.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.638,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.8872,"q5v":2.1203,"q2v":1.0362,"cvpos":0.6794}},"lxr_fc_rights":0.39},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.638,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.8872,"q5v":2.1203,"q2v":1.0362,"cvpos":0.6794}},"lxr_fc_rights":0.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.604,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.8872,"q5v":2.1203,"q2v":1.0362,"cvpos":0.6739}},"lxr_fc_rights":0.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.57,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8872,"q5v":2.1203,"q2v":1.0362,"cvpos":0.6712}},"lxr_fc_rights":0.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.638,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1244,"q2v":1.0362,"cvpos":0.6748}},"lxr_fc_rights":0.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.739,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1244,"q2v":1.0362,"cvpos":0.7048}},"lxr_fc_rights":0.41},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.807,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1218,"q2v":1.0362,"cvpos":0.7493}},"lxr_fc_rights":0.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.773,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1203,"q2v":1.0362,"cvpos":0.7326}},"lxr_fc_rights":0.41},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.807,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1203,"q2v":1.0362,"cvpos":0.749}},"lxr_fc_rights":0.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.739,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1244,"q2v":1.0362,"cvpos":0.7048}},"lxr_fc_rights":0.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.942,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1244,"q2v":1.0362,"cvpos":0.815}},"lxr_fc_rights":0.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.908,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1218,"q2v":1.0362,"cvpos":0.8079}},"lxr_fc_rights":0.43},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.044,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1203,"q2v":1.0362,"cvpos":0.8513}},"lxr_fc_rights":0.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.044,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1203,"q2v":1.0362,"cvpos":0.8513}},"lxr_fc_rights":0.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.111,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1244,"q2v":1.0362,"cvpos":0.8803}},"lxr_fc_rights":0.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.213,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1244,"q2v":1.0362,"cvpos":0.9156}},"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.247,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1218,"q2v":1.0362,"cvpos":0.9387}},"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.145,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1203,"q2v":1.0362,"cvpos":0.8977}},"lxr_fc_rights":0.47},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.179,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1203,"q2v":1.0362,"cvpos":0.9059}},"lxr_fc_rights":0.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.213,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1244,"q2v":1.0362,"cvpos":0.9156}},"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.247,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1244,"q2v":1.0362,"cvpos":0.9388}},"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.247,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1218,"q2v":1.0362,"cvpos":0.9401}},"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.247,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1218,"q2v":1.0362,"cvpos":0.9414}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.28,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.127,"q2v":1.0362,"cvpos":0.9416}},"lxr_fc_rights":0.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.314,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1244,"q2v":1.0362,"cvpos":0.9469}},"lxr_fc_rights":0.49},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.179,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1244,"q2v":1.0362,"cvpos":0.9048}},"lxr_fc_rights":0.47},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.179,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.127,"q2v":1.0362,"cvpos":0.9023}},"lxr_fc_rights":0.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.179,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.127,"q2v":1.0362,"cvpos":0.9023}},"lxr_fc_rights":0.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.179,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.127,"q2v":1.0362,"cvpos":0.9035}},"lxr_fc_rights":0.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.247,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1244,"q2v":1.0362,"cvpos":0.9361}},"lxr_fc_rights":0.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.179,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1244,"q2v":1.0362,"cvpos":0.9048}},"lxr_fc_rights":0.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.179,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.127,"q2v":1.0362,"cvpos":0.9023}},"lxr_fc_rights":0.47},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.179,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.127,"q2v":1.0362,"cvpos":0.9023}},"lxr_fc_rights":0.47},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.213,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.127,"q2v":1.0362,"cvpos":0.9049}},"lxr_fc_rights":0.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.213,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1244,"q2v":1.0362,"cvpos":0.9061}},"lxr_fc_rights":0.48},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.145,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1244,"q2v":1.0362,"cvpos":0.898}},"lxr_fc_rights":0.47},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.213,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.127,"q2v":1.0362,"cvpos":0.9023}},"lxr_fc_rights":0.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.314,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.127,"q2v":1.0362,"cvpos":0.9281}},"lxr_fc_rights":0.49},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.213,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.127,"q2v":1.0362,"cvpos":0.9035}},"lxr_fc_rights":0.48},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.213,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1244,"q2v":1.0362,"cvpos":0.9048}},"lxr_fc_rights":0.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.213,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1244,"q2v":1.0362,"cvpos":0.9048}},"lxr_fc_rights":0.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.208,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.127,"q2v":1.0362,"cvpos":0.54}},"lxr_fc_rights":0.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.119,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.127,"q2v":1.0362,"cvpos":0.4939}},"lxr_fc_rights":0.48},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.141,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.127,"q2v":1.0362,"cvpos":0.5014}},"lxr_fc_rights":0.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.097,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.127,"q2v":1.0362,"cvpos":0.483}},"lxr_fc_rights":0.47},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.208,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":2.1341,"q2v":1.0362,"cvpos":0.5374}},"lxr_fc_rights":0.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.163,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.9055,"q5v":2.1412,"q2v":1.0362,"cvpos":0.5142}},"lxr_fc_rights":0.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.163,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.9167,"q5v":2.1412,"q2v":1.0362,"cvpos":0.5142}},"lxr_fc_rights":0.49},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.163,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.9167,"q5v":2.1412,"q2v":1.0362,"cvpos":0.5149}},"lxr_fc_rights":0.49},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.208,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.9167,"q5v":2.1341,"q2v":1.0362,"cvpos":0.5333}},"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.097,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.9167,"q5v":2.1341,"q2v":1.0362,"cvpos":0.483}},"lxr_fc_rights":0.47},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.208,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.9301,"q5v":2.1412,"q2v":1.0362,"cvpos":0.5305}},"lxr_fc_rights":0.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.074,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.9462,"q5v":2.1412,"q2v":1.0362,"cvpos":0.4722}},"lxr_fc_rights":0.47},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.186,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.9462,"q5v":2.1412,"q2v":1.0362,"cvpos":0.5163}},"lxr_fc_rights":0.49},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.186,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.9462,"q5v":2.1412,"q2v":1.0362,"cvpos":0.517}},"lxr_fc_rights":0.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.097,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.9462,"q5v":2.1412,"q2v":1.0362,"cvpos":0.4816}},"lxr_fc_rights":0.47},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.208,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.9572,"q5v":2.1417,"q2v":1.0362,"cvpos":0.5251}},"lxr_fc_rights":0.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.208,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.9572,"q5v":2.1417,"q2v":1.0362,"cvpos":0.5251}},"lxr_fc_rights":0.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.163,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.9572,"q5v":2.1412,"q2v":1.0362,"cvpos":0.5109}},"lxr_fc_rights":0.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.097,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.9572,"q5v":2.1412,"q2v":1.0362,"cvpos":0.4816}},"lxr_fc_rights":0.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.141,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.9572,"q5v":2.1417,"q2v":1.0362,"cvpos":0.4952}},"lxr_fc_rights":0.48},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.141,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.9572,"q5v":2.1422,"q2v":1.0362,"cvpos":0.4939}},"lxr_fc_rights":0.48},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.208,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.9756,"q5v":2.1422,"q2v":1.0362,"cvpos":0.5197}},"lxr_fc_rights":0.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.208,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.9756,"q5v":2.1422,"q2v":1.0362,"cvpos":0.5204}},"lxr_fc_rights":0.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.23,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9756,"q5v":2.1422,"q2v":1.0362,"cvpos":0.532}},"lxr_fc_rights":0.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.275,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.9794,"q5v":2.1422,"q2v":1.0362,"cvpos":0.5565}},"lxr_fc_rights":0.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.208,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0141,"q5v":2.1422,"q2v":1.0362,"cvpos":0.5197}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.23,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0141,"q5v":2.1422,"q2v":1.0362,"cvpos":0.5292}},"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.409,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0141,"q5v":2.1422,"q2v":1.0362,"cvpos":0.5938}},"lxr_fc_rights":0.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.275,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0141,"q5v":2.1422,"q2v":1.0362,"cvpos":0.5537}},"lxr_fc_rights":0.51},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.543,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.0141,"q5v":2.1422,"q2v":1.0362,"cvpos":0.6218}},"lxr_fc_rights":0.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.676,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0141,"q5v":2.1422,"q2v":1.0362,"cvpos":0.6418}},"lxr_fc_rights":0.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.453,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0141,"q5v":2.1422,"q2v":1.0362,"cvpos":0.6119}},"lxr_fc_rights":0.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.453,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0141,"q5v":2.1422,"q2v":1.0362,"cvpos":0.6128}},"lxr_fc_rights":0.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.766,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0141,"q5v":2.1422,"q2v":1.0362,"cvpos":0.6707}},"lxr_fc_rights":0.62},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.498,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0141,"q5v":2.1422,"q2v":1.0362,"cvpos":0.6136}},"lxr_fc_rights":0.56},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.409,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0141,"q5v":2.1422,"q2v":1.0362,"cvpos":0.5924}},"lxr_fc_rights":0.54},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.498,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0141,"q5v":2.1422,"q2v":1.0362,"cvpos":0.6122}},"lxr_fc_rights":0.56},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.32,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.0141,"q5v":2.1422,"q2v":1.0362,"cvpos":0.5749}},"lxr_fc_rights":0.52},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.097,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0141,"q5v":2.1422,"q2v":1.0362,"cvpos":0.4823}},"lxr_fc_rights":0.47},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.119,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0533,"q5v":2.1422,"q2v":1.0362,"cvpos":0.4864}},"lxr_fc_rights":0.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.141,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.0533,"q5v":2.1507,"q2v":1.0362,"cvpos":0.4918}},"lxr_fc_rights":0.48},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.141,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.0533,"q5v":2.1507,"q2v":1.0362,"cvpos":0.4925}},"lxr_fc_rights":0.48},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.119,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0533,"q5v":2.1507,"q2v":1.0362,"cvpos":0.4877}},"lxr_fc_rights":0.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.074,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.0709,"q5v":2.1668,"q2v":1.0362,"cvpos":0.4728}},"lxr_fc_rights":0.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.03,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.0709,"q5v":2.1802,"q2v":1.0362,"cvpos":0.4538}},"lxr_fc_rights":0.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.186,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0709,"q5v":2.183,"q2v":1.0362,"cvpos":0.5007}},"lxr_fc_rights":0.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.985,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.0709,"q5v":2.1802,"q2v":1.0362,"cvpos":0.4401}},"lxr_fc_rights":0.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.829,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.0709,"q5v":2.1858,"q2v":1.0362,"cvpos":0.4046}},"lxr_fc_rights":0.41},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.784,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.0709,"q5v":2.1886,"q2v":1.0362,"cvpos":0.3959}},"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.717,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.0709,"q5v":2.1914,"q2v":1.0362,"cvpos":0.3905}},"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.829,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.0709,"q5v":2.1914,"q2v":1.0362,"cvpos":0.4019}},"lxr_fc_rights":0.41},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.874,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.0709,"q5v":2.1914,"q2v":1.0362,"cvpos":0.4074}},"lxr_fc_rights":0.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.186,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0709,"q5v":2.1914,"q2v":1.0362,"cvpos":0.4918}},"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.896,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.0709,"q5v":2.2161,"q2v":1.0362,"cvpos":0.4117}},"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.851,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0709,"q5v":2.2161,"q2v":1.0362,"cvpos":0.4054}},"lxr_fc_rights":0.42},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.874,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.0709,"q5v":2.2161,"q2v":1.0362,"cvpos":0.406}},"lxr_fc_rights":0.42},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.807,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.0709,"q5v":2.2161,"q2v":1.0362,"cvpos":0.4005}},"lxr_fc_rights":0.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.829,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.0709,"q5v":2.2161,"q2v":1.0362,"cvpos":0.3989}},"lxr_fc_rights":0.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.784,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.0709,"q5v":2.2161,"q2v":1.0362,"cvpos":0.394}},"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.874,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.0709,"q5v":2.2161,"q2v":1.0362,"cvpos":0.4014}},"lxr_fc_rights":0.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.673,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.0709,"q5v":2.2284,"q2v":1.0362,"cvpos":0.385}},"lxr_fc_rights":0.38},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.628,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.1278,"q5v":2.2407,"q2v":1.0362,"cvpos":0.3758}},"lxr_fc_rights":0.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.561,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.1278,"q5v":2.2407,"q2v":1.0362,"cvpos":0.3609}},"lxr_fc_rights":0.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.628,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.1278,"q5v":2.2407,"q2v":1.0362,"cvpos":0.375}},"lxr_fc_rights":0.37},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.628,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.1278,"q5v":2.2407,"q2v":1.0362,"cvpos":0.3755}},"lxr_fc_rights":0.37},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.405,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.1278,"q5v":2.2407,"q2v":1.0362,"cvpos":0.3388}},"lxr_fc_rights":0.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.405,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.1278,"q5v":2.2407,"q2v":1.0362,"cvpos":0.3379}},"lxr_fc_rights":0.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.405,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.1278,"q5v":2.2407,"q2v":1.0362,"cvpos":0.3379}},"lxr_fc_rights":0.32},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.361,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.1278,"q5v":2.2407,"q2v":1.0362,"cvpos":0.3234}},"lxr_fc_rights":0.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.338,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.1278,"q5v":2.253,"q2v":1.0362,"cvpos":0.3156}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.405,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.1278,"q5v":2.2653,"q2v":1.0362,"cvpos":0.3361}},"lxr_fc_rights":0.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.383,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.1517,"q5v":2.2653,"q2v":1.0362,"cvpos":0.3229}},"lxr_fc_rights":0.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.361,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.1517,"q5v":2.2653,"q2v":1.0362,"cvpos":0.3216}},"lxr_fc_rights":0.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.584,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.1517,"q5v":2.2653,"q2v":1.0362,"cvpos":0.3546}},"lxr_fc_rights":0.36},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.606,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.1517,"q5v":2.2653,"q2v":1.0362,"cvpos":0.3551}},"lxr_fc_rights":0.36},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.561,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.1764,"q5v":2.2653,"q2v":1.0362,"cvpos":0.351}},"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.494,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":2.2718,"q2v":1.0362,"cvpos":0.3474}},"lxr_fc_rights":0.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.606,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":2.275,"q2v":1.0362,"cvpos":0.3514}},"lxr_fc_rights":0.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.784,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":2.275,"q2v":1.0362,"cvpos":0.3696}},"lxr_fc_rights":0.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.717,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":2.275,"q2v":1.0362,"cvpos":0.366}},"lxr_fc_rights":0.39},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.717,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":2.275,"q2v":1.0362,"cvpos":0.366}},"lxr_fc_rights":0.39},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.606,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":2.2899,"q2v":1.0362,"cvpos":0.3514}},"lxr_fc_rights":0.36},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.874,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":2.2899,"q2v":1.0362,"cvpos":0.3704}},"lxr_fc_rights":0.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.007,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":2.2899,"q2v":1.0362,"cvpos":0.3913}},"lxr_fc_rights":0.45},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.186,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":2.2899,"q2v":1.0362,"cvpos":0.4503}},"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.409,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":2.2899,"q2v":1.0362,"cvpos":0.5279}},"lxr_fc_rights":0.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.364,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":2.2899,"q2v":1.0362,"cvpos":0.517}},"lxr_fc_rights":0.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.275,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":2.2899,"q2v":1.0362,"cvpos":0.4885}},"lxr_fc_rights":0.51},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.275,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":2.2899,"q2v":1.0362,"cvpos":0.4891}},"lxr_fc_rights":0.51},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.409,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":2.3023,"q2v":1.0362,"cvpos":0.5238}},"lxr_fc_rights":0.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.32,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2984,"q5v":2.3023,"q2v":1.0362,"cvpos":0.5075}},"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.32,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.3456,"q5v":2.3146,"q2v":1.0362,"cvpos":0.5061}},"lxr_fc_rights":0.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.275,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.3487,"q5v":2.3146,"q2v":1.0362,"cvpos":0.4885}},"lxr_fc_rights":0.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.364,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.3487,"q5v":2.3146,"q2v":1.0362,"cvpos":0.5109}},"lxr_fc_rights":0.53},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.409,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.3487,"q5v":2.3146,"q2v":1.0362,"cvpos":0.5184}},"lxr_fc_rights":0.54},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.275,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.3553,"q5v":2.3146,"q2v":1.0362,"cvpos":0.4898}},"lxr_fc_rights":0.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.409,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.3553,"q5v":2.3146,"q2v":1.0362,"cvpos":0.5156}},"lxr_fc_rights":0.54},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.543,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.4121,"q5v":2.3146,"q2v":1.0362,"cvpos":0.5319}},"lxr_fc_rights":0.57},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.543,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.4121,"q5v":2.3146,"q2v":1.0362,"cvpos":0.5326}},"lxr_fc_rights":0.57},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.543,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.4121,"q5v":2.3146,"q2v":1.0362,"cvpos":0.5333}},"lxr_fc_rights":0.57},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.346,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.4121,"q5v":2.3146,"q2v":1.0362,"cvpos":0.7905}},"lxr_fc_rights":0.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.479,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.4121,"q5v":2.3146,"q2v":1.0362,"cvpos":0.806}},"lxr_fc_rights":0.78},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.435,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.4121,"q5v":2.3146,"q2v":1.0362,"cvpos":0.8019}},"lxr_fc_rights":0.77},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.613,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.4121,"q5v":2.3146,"q2v":1.0362,"cvpos":0.8166}},"lxr_fc_rights":0.81},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.569,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.4121,"q5v":2.3146,"q2v":1.0362,"cvpos":0.8082}},"lxr_fc_rights":0.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.847,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.4121,"q5v":2.3146,"q2v":1.0362,"cvpos":0.3677}},"lxr_fc_rights":0.75},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.019,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.469,"q5v":2.3146,"q2v":1.0362,"cvpos":0.3935}},"lxr_fc_rights":0.82},{"ps_ttm":1.896,"sp":0.77,"stockId":1000000000000353,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.469,"q5v":2.3146,"q2v":1.0362,"cvpos":0.3709}},"lxr_fc_rights":0.77},{"ps_ttm":2.118,"sp":0.86,"stockId":1000000000000353,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.469,"q5v":2.3269,"q2v":1.0362,"cvpos":0.4245}},"lxr_fc_rights":0.86},{"ps_ttm":2.118,"sp":0.86,"stockId":1000000000000353,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.469,"q5v":2.3392,"q2v":1.0362,"cvpos":0.4245}},"lxr_fc_rights":0.86},{"ps_ttm":2.216,"sp":0.9,"stockId":1000000000000353,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5827,"q5v":2.3515,"q2v":1.0362,"cvpos":0.4491}},"lxr_fc_rights":0.9},{"ps_ttm":2.216,"sp":0.9,"stockId":1000000000000353,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5827,"q5v":2.3761,"q2v":1.0362,"cvpos":0.4491}},"lxr_fc_rights":0.9},{"ps_ttm":2.758,"sp":1.12,"stockId":1000000000000353,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5827,"q5v":2.3884,"q2v":1.0362,"cvpos":0.5666}},"lxr_fc_rights":1.12},{"ps_ttm":2.659,"sp":1.08,"stockId":1000000000000353,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5827,"q5v":2.3761,"q2v":1.0362,"cvpos":0.5388}},"lxr_fc_rights":1.08},{"ps_ttm":2.29,"sp":0.93,"stockId":1000000000000353,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5827,"q5v":2.3761,"q2v":1.0362,"cvpos":0.4803}},"lxr_fc_rights":0.93},{"ps_ttm":2.241,"sp":0.91,"stockId":1000000000000353,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6396,"q5v":2.3885,"q2v":1.0362,"cvpos":0.4559}},"lxr_fc_rights":0.91},{"ps_ttm":2.265,"sp":0.92,"stockId":1000000000000353,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6396,"q5v":2.3885,"q2v":1.0362,"cvpos":0.4674}},"lxr_fc_rights":0.92},{"ps_ttm":2.191,"sp":0.89,"stockId":1000000000000353,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6396,"q5v":2.3885,"q2v":1.0362,"cvpos":0.4435}},"lxr_fc_rights":0.89},{"ps_ttm":2.216,"sp":0.9,"stockId":1000000000000353,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6396,"q5v":2.3885,"q2v":1.0362,"cvpos":0.4496}},"lxr_fc_rights":0.9},{"ps_ttm":2.142,"sp":0.87,"stockId":1000000000000353,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6965,"q5v":2.4131,"q2v":1.0362,"cvpos":0.4301}},"lxr_fc_rights":0.87},{"ps_ttm":2.019,"sp":0.82,"stockId":1000000000000353,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6965,"q5v":2.4131,"q2v":1.0362,"cvpos":0.3921}},"lxr_fc_rights":0.82},{"ps_ttm":2.019,"sp":0.82,"stockId":1000000000000353,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6965,"q5v":2.4131,"q2v":1.0362,"cvpos":0.3927}},"lxr_fc_rights":0.82},{"ps_ttm":2.019,"sp":0.82,"stockId":1000000000000353,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6965,"q5v":2.4131,"q2v":1.0362,"cvpos":0.3932}},"lxr_fc_rights":0.82},{"ps_ttm":1.97,"sp":0.8,"stockId":1000000000000353,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6965,"q5v":2.4145,"q2v":1.0362,"cvpos":0.385}},"lxr_fc_rights":0.8},{"ps_ttm":1.97,"sp":0.8,"stockId":1000000000000353,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6965,"q5v":2.4159,"q2v":1.0362,"cvpos":0.384}},"lxr_fc_rights":0.8},{"ps_ttm":1.945,"sp":0.79,"stockId":1000000000000353,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6965,"q5v":2.4268,"q2v":1.0362,"cvpos":0.3786}},"lxr_fc_rights":0.79},{"ps_ttm":1.945,"sp":0.79,"stockId":1000000000000353,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6965,"q5v":2.4377,"q2v":1.0362,"cvpos":0.3791}},"lxr_fc_rights":0.79},{"ps_ttm":2.068,"sp":0.84,"stockId":1000000000000353,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6965,"q5v":2.4377,"q2v":1.0362,"cvpos":0.4}},"lxr_fc_rights":0.84},{"ps_ttm":1.921,"sp":0.78,"stockId":1000000000000353,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6965,"q5v":2.4415,"q2v":1.0362,"cvpos":0.3755}},"lxr_fc_rights":0.78},{"ps_ttm":2.093,"sp":0.85,"stockId":1000000000000353,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6965,"q5v":2.5349,"q2v":1.0362,"cvpos":0.4043}},"lxr_fc_rights":0.85},{"ps_ttm":2.068,"sp":0.84,"stockId":1000000000000353,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8102,"q5v":2.5485,"q2v":1.0362,"cvpos":0.3976}},"lxr_fc_rights":0.84},{"ps_ttm":2.019,"sp":0.82,"stockId":1000000000000353,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8102,"q5v":2.5608,"q2v":1.0362,"cvpos":0.3859}},"lxr_fc_rights":0.82},{"ps_ttm":1.97,"sp":0.8,"stockId":1000000000000353,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8102,"q5v":2.562,"q2v":1.0362,"cvpos":0.381}},"lxr_fc_rights":0.8},{"ps_ttm":2.093,"sp":0.85,"stockId":1000000000000353,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8671,"q5v":2.5779,"q2v":1.0362,"cvpos":0.4014}},"lxr_fc_rights":0.85},{"ps_ttm":2.044,"sp":0.83,"stockId":1000000000000353,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8671,"q5v":2.61,"q2v":1.0362,"cvpos":0.3872}},"lxr_fc_rights":0.83},{"ps_ttm":2.068,"sp":0.84,"stockId":1000000000000353,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.924,"q5v":2.61,"q2v":1.0362,"cvpos":0.394}},"lxr_fc_rights":0.84},{"ps_ttm":2.044,"sp":0.83,"stockId":1000000000000353,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.924,"q5v":2.6223,"q2v":1.0362,"cvpos":0.3878}},"lxr_fc_rights":0.83},{"ps_ttm":1.945,"sp":0.79,"stockId":1000000000000353,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.924,"q5v":2.6431,"q2v":1.0362,"cvpos":0.3782}},"lxr_fc_rights":0.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.068,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.924,"q5v":2.6515,"q2v":1.0362,"cvpos":0.3908}},"lxr_fc_rights":0.84},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.847,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.924,"q5v":2.6515,"q2v":1.0362,"cvpos":0.3677}},"lxr_fc_rights":0.75},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.068,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.924,"q5v":2.6515,"q2v":1.0362,"cvpos":0.3899}},"lxr_fc_rights":0.84},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.019,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.924,"q5v":2.6515,"q2v":1.0362,"cvpos":0.3823}},"lxr_fc_rights":0.82},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.044,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.924,"q5v":2.6622,"q2v":1.0362,"cvpos":0.3837}},"lxr_fc_rights":0.83},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.142,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.924,"q5v":2.6839,"q2v":1.0362,"cvpos":0.3989}},"lxr_fc_rights":0.87},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.191,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.924,"q5v":2.6962,"q2v":1.0362,"cvpos":0.4084}},"lxr_fc_rights":0.89},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.364,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.924,"q5v":2.7085,"q2v":1.0362,"cvpos":0.4565}},"lxr_fc_rights":0.96},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.536,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.924,"q5v":2.7085,"q2v":1.0362,"cvpos":0.4783}},"lxr_fc_rights":1.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.709,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.9808,"q5v":2.7105,"q2v":1.0499,"cvpos":0.4959}},"lxr_fc_rights":1.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.635,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.9808,"q5v":2.7105,"q2v":1.0499,"cvpos":0.4837}},"lxr_fc_rights":1.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.61,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.9808,"q5v":2.7105,"q2v":1.0362,"cvpos":0.4817}},"lxr_fc_rights":1.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.61,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.9808,"q5v":2.7105,"q2v":1.0362,"cvpos":0.4823}},"lxr_fc_rights":1.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.782,"sp":1.13,"statistics":{"ps_ttm":{"q8v":3.9808,"q5v":2.7105,"q2v":1.0362,"cvpos":0.5299}},"lxr_fc_rights":1.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.881,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.9808,"q5v":2.7105,"q2v":1.0499,"cvpos":0.5799}},"lxr_fc_rights":1.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.807,"sp":1.14,"statistics":{"ps_ttm":{"q8v":3.9808,"q5v":2.7105,"q2v":1.0499,"cvpos":0.5434}},"lxr_fc_rights":1.14},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.93,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.9808,"q5v":2.7105,"q2v":1.0362,"cvpos":0.6106}},"lxr_fc_rights":1.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.807,"sp":1.14,"statistics":{"ps_ttm":{"q8v":3.9808,"q5v":2.7105,"q2v":1.0362,"cvpos":0.5448}},"lxr_fc_rights":1.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.832,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.9808,"q5v":2.7105,"q2v":1.0362,"cvpos":0.5571}},"lxr_fc_rights":1.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.832,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.9808,"q5v":2.7105,"q2v":1.0499,"cvpos":0.5556}},"lxr_fc_rights":1.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.758,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.9808,"q5v":2.7105,"q2v":1.0499,"cvpos":0.5136}},"lxr_fc_rights":1.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.684,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7105,"q2v":1.0362,"cvpos":0.4898}},"lxr_fc_rights":1.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.684,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7105,"q2v":1.0362,"cvpos":0.4905}},"lxr_fc_rights":1.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.807,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.5408}},"lxr_fc_rights":1.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.832,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.5509}},"lxr_fc_rights":1.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.832,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.5516}},"lxr_fc_rights":1.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.807,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7201,"q2v":1.0362,"cvpos":0.5415}},"lxr_fc_rights":1.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.782,"sp":1.13,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0499,"cvpos":0.5244}},"lxr_fc_rights":1.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.782,"sp":1.13,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.5251}},"lxr_fc_rights":1.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.807,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.538}},"lxr_fc_rights":1.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.955,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.5978}},"lxr_fc_rights":1.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.053,"sp":1.24,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0499,"cvpos":0.6287}},"lxr_fc_rights":1.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.004,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0499,"cvpos":0.6084}},"lxr_fc_rights":1.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.078,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.6554}},"lxr_fc_rights":1.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.152,"sp":1.28,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.6698}},"lxr_fc_rights":1.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.93,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.5938}},"lxr_fc_rights":1.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.881,"sp":1.17,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0499,"cvpos":0.561}},"lxr_fc_rights":1.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.782,"sp":1.13,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0499,"cvpos":0.5244}},"lxr_fc_rights":1.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.832,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.5441}},"lxr_fc_rights":1.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.807,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.5367}},"lxr_fc_rights":1.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.709,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.4905}},"lxr_fc_rights":1.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.856,"sp":1.16,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0499,"cvpos":0.5515}},"lxr_fc_rights":1.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.906,"sp":1.18,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0499,"cvpos":0.5759}},"lxr_fc_rights":1.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.152,"sp":1.28,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.6581}},"lxr_fc_rights":1.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.349,"sp":1.36,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.6848}},"lxr_fc_rights":1.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.176,"sp":1.29,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.6603}},"lxr_fc_rights":1.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.053,"sp":1.24,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0499,"cvpos":0.6165}},"lxr_fc_rights":1.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.053,"sp":1.24,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0499,"cvpos":0.6165}},"lxr_fc_rights":1.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.906,"sp":1.18,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.5767}},"lxr_fc_rights":1.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.521,"sp":1.43,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.6943}},"lxr_fc_rights":1.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.226,"sp":1.31,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.6585}},"lxr_fc_rights":1.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.906,"sp":1.18,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.5767}},"lxr_fc_rights":1.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.807,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.5346}},"lxr_fc_rights":1.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.758,"sp":1.12,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.5102}},"lxr_fc_rights":1.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.979,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.5924}},"lxr_fc_rights":1.21},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.152,"sp":1.28,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.6503}},"lxr_fc_rights":1.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.881,"sp":1.17,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.5522}},"lxr_fc_rights":1.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.561,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.4776}},"lxr_fc_rights":1.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.413,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7297,"q2v":1.0362,"cvpos":0.4633}},"lxr_fc_rights":0.98},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.339,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7348,"q2v":1.0362,"cvpos":0.4518}},"lxr_fc_rights":0.95},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.315,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7399,"q2v":1.0362,"cvpos":0.445}},"lxr_fc_rights":0.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.29,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7399,"q2v":1.0362,"cvpos":0.4383}},"lxr_fc_rights":0.93},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.241,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7399,"q2v":1.0362,"cvpos":0.4185}},"lxr_fc_rights":0.91},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.241,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7399,"q2v":1.0362,"cvpos":0.419}},"lxr_fc_rights":0.91},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.241,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7547,"q2v":1.0362,"cvpos":0.4179}},"lxr_fc_rights":0.91},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.265,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7694,"q2v":1.0362,"cvpos":0.4247}},"lxr_fc_rights":0.92},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.265,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7694,"q2v":1.0362,"cvpos":0.4247}},"lxr_fc_rights":0.92},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.241,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7694,"q2v":1.0362,"cvpos":0.4185}},"lxr_fc_rights":0.91},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.29,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7694,"q2v":1.0362,"cvpos":0.4313}},"lxr_fc_rights":0.93},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.265,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7694,"q2v":1.0362,"cvpos":0.4233}},"lxr_fc_rights":0.92},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.315,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7694,"q2v":1.0362,"cvpos":0.4328}},"lxr_fc_rights":0.94},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.265,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7694,"q2v":1.0362,"cvpos":0.4233}},"lxr_fc_rights":0.92},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.216,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7694,"q2v":1.0362,"cvpos":0.413}},"lxr_fc_rights":0.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.216,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7694,"q2v":1.0362,"cvpos":0.4136}},"lxr_fc_rights":0.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.241,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7866,"q2v":1.0362,"cvpos":0.4152}},"lxr_fc_rights":0.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.315,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7866,"q2v":1.0362,"cvpos":0.4274}},"lxr_fc_rights":0.94},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.241,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7866,"q2v":1.0362,"cvpos":0.4152}},"lxr_fc_rights":0.91},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.315,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7866,"q2v":1.0362,"cvpos":0.4266}},"lxr_fc_rights":0.94},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.315,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7927,"q2v":1.0362,"cvpos":0.4272}},"lxr_fc_rights":0.94},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.265,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7989,"q2v":1.0362,"cvpos":0.4179}},"lxr_fc_rights":0.92},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.265,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.7989,"q2v":1.0362,"cvpos":0.4179}},"lxr_fc_rights":0.92},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.29,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.8136,"q2v":1.0362,"cvpos":0.4193}},"lxr_fc_rights":0.93},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.339,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.8283,"q2v":1.0362,"cvpos":0.4226}},"lxr_fc_rights":0.95},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.29,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.8283,"q2v":1.0362,"cvpos":0.4204}},"lxr_fc_rights":0.93},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.388,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.8283,"q2v":1.0362,"cvpos":0.422}},"lxr_fc_rights":0.97},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.438,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.8359,"q2v":1.0362,"cvpos":0.4355}},"lxr_fc_rights":0.99},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.29,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.8434,"q2v":1.0362,"cvpos":0.4193}},"lxr_fc_rights":0.93},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.413,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.8434,"q2v":1.0362,"cvpos":0.4266}},"lxr_fc_rights":0.98},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.339,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.8434,"q2v":1.0362,"cvpos":0.4193}},"lxr_fc_rights":0.95},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.413,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.8434,"q2v":1.0362,"cvpos":0.4247}},"lxr_fc_rights":0.98},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.438,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.8434,"q2v":1.0362,"cvpos":0.4301}},"lxr_fc_rights":0.99},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.413,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.8434,"q2v":1.0499,"cvpos":0.4241}},"lxr_fc_rights":0.98},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.388,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.8434,"q2v":1.0499,"cvpos":0.4187}},"lxr_fc_rights":0.97},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.167,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.8578,"q2v":1.0499,"cvpos":0.4051}},"lxr_fc_rights":0.88},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.118,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.8578,"q2v":1.0362,"cvpos":0.3921}},"lxr_fc_rights":0.86},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.191,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.8578,"q2v":1.0362,"cvpos":0.4063}},"lxr_fc_rights":0.89},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.118,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.8872,"q2v":1.0499,"cvpos":0.3916}},"lxr_fc_rights":0.86},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.241,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.8872,"q2v":1.0499,"cvpos":0.4092}},"lxr_fc_rights":0.91},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.241,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9003,"q2v":1.0499,"cvpos":0.4092}},"lxr_fc_rights":0.91},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.044,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9003,"q2v":1.0362,"cvpos":0.3826}},"lxr_fc_rights":0.83},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.093,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9003,"q2v":1.0362,"cvpos":0.3872}},"lxr_fc_rights":0.85},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.093,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9003,"q2v":1.0499,"cvpos":0.3862}},"lxr_fc_rights":0.85},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.093,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9003,"q2v":1.0499,"cvpos":0.3862}},"lxr_fc_rights":0.85},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.216,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9003,"q2v":1.0499,"cvpos":0.4011}},"lxr_fc_rights":0.9},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.142,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9003,"q2v":1.0362,"cvpos":0.3908}},"lxr_fc_rights":0.87},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.142,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9003,"q2v":1.0362,"cvpos":0.3913}},"lxr_fc_rights":0.87},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.191,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9003,"q2v":1.0499,"cvpos":0.3957}},"lxr_fc_rights":0.89},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.191,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9003,"q2v":1.0499,"cvpos":0.3957}},"lxr_fc_rights":0.89},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.216,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9003,"q2v":1.0499,"cvpos":0.3957}},"lxr_fc_rights":0.9},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.71,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9003,"q2v":1.0362,"cvpos":0.4193}},"lxr_fc_rights":0.92},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.769,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9003,"q2v":1.0362,"cvpos":0.4389}},"lxr_fc_rights":0.94},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.769,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9167,"q2v":1.0499,"cvpos":0.4377}},"lxr_fc_rights":0.94},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.799,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9167,"q2v":1.0499,"cvpos":0.4526}},"lxr_fc_rights":0.95},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.563,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9462,"q2v":1.0499,"cvpos":0.4079}},"lxr_fc_rights":0.87},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.062,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9462,"q2v":1.0362,"cvpos":0.3826}},"lxr_fc_rights":0.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.033,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9462,"q2v":1.0362,"cvpos":0.3818}},"lxr_fc_rights":0.69},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.062,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9572,"q2v":1.0499,"cvpos":0.3808}},"lxr_fc_rights":0.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.18,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9572,"q2v":1.0499,"cvpos":0.3902}},"lxr_fc_rights":0.74},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.151,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9572,"q2v":1.0499,"cvpos":0.3862}},"lxr_fc_rights":0.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.151,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9572,"q2v":1.0362,"cvpos":0.3867}},"lxr_fc_rights":0.73},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.269,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9572,"q2v":1.0362,"cvpos":0.3886}},"lxr_fc_rights":0.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.416,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9572,"q2v":1.0499,"cvpos":0.3916}},"lxr_fc_rights":0.82},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.416,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.9756,"q2v":1.0499,"cvpos":0.3916}},"lxr_fc_rights":0.82},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.416,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0051,"q2v":1.0499,"cvpos":0.3916}},"lxr_fc_rights":0.82},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.652,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0096,"q2v":1.0362,"cvpos":0.3962}},"lxr_fc_rights":0.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.534,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0141,"q2v":1.0362,"cvpos":0.394}},"lxr_fc_rights":0.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.652,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0141,"q2v":1.0499,"cvpos":0.3943}},"lxr_fc_rights":0.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.593,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0141,"q2v":1.0499,"cvpos":0.393}},"lxr_fc_rights":0.88},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.652,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0141,"q2v":1.0499,"cvpos":0.393}},"lxr_fc_rights":0.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.74,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0141,"q2v":1.0362,"cvpos":0.4098}},"lxr_fc_rights":0.93},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.769,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0141,"q2v":1.0362,"cvpos":0.4158}},"lxr_fc_rights":0.94},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.652,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0141,"q2v":1.0499,"cvpos":0.393}},"lxr_fc_rights":0.9},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.71,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0141,"q2v":1.0499,"cvpos":0.3957}},"lxr_fc_rights":0.92},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.74,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0141,"q2v":1.0362,"cvpos":0.4071}},"lxr_fc_rights":0.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.828,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0141,"q2v":1.0362,"cvpos":0.4293}},"lxr_fc_rights":0.96},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.769,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0141,"q2v":1.0499,"cvpos":0.4106}},"lxr_fc_rights":0.94},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.799,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0345,"q2v":1.0499,"cvpos":0.4228}},"lxr_fc_rights":0.95},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.769,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.064,"q2v":1.0499,"cvpos":0.4106}},"lxr_fc_rights":0.94},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.74,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0675,"q2v":1.0362,"cvpos":0.4071}},"lxr_fc_rights":0.93},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.917,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0709,"q2v":1.0362,"cvpos":0.462}},"lxr_fc_rights":0.99},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.769,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0709,"q2v":1.0499,"cvpos":0.4092}},"lxr_fc_rights":0.94},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.828,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0709,"q2v":1.0362,"cvpos":0.422}},"lxr_fc_rights":0.96},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.799,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0709,"q2v":1.0362,"cvpos":0.4193}},"lxr_fc_rights":0.95},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.887,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0709,"q2v":1.0362,"cvpos":0.4375}},"lxr_fc_rights":0.98},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.828,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0709,"q2v":1.0362,"cvpos":0.4218}},"lxr_fc_rights":0.96},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.858,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0709,"q2v":1.0362,"cvpos":0.4328}},"lxr_fc_rights":0.97},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.887,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0709,"q2v":1.0362,"cvpos":0.4342}},"lxr_fc_rights":0.98},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.005,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0709,"q2v":1.0362,"cvpos":0.4681}},"lxr_fc_rights":1.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.917,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0709,"q2v":1.0362,"cvpos":0.4524}},"lxr_fc_rights":0.99},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.064,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0709,"q2v":1.0362,"cvpos":0.4851}},"lxr_fc_rights":1.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.976,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0709,"q2v":1.0362,"cvpos":0.466}},"lxr_fc_rights":1.01},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":3.035,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0709,"q2v":1.0362,"cvpos":0.4823}},"lxr_fc_rights":1.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.946,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0709,"q2v":1.0362,"cvpos":0.4544}},"lxr_fc_rights":1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.799,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0709,"q2v":1.0362,"cvpos":0.421}},"lxr_fc_rights":0.95},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.858,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0709,"q2v":1.0362,"cvpos":0.4321}},"lxr_fc_rights":0.97},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.769,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.0709,"q2v":1.0362,"cvpos":0.4103}},"lxr_fc_rights":0.94},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.828,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.4185}},"lxr_fc_rights":0.96},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.71,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.3973}},"lxr_fc_rights":0.92},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.769,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.4101}},"lxr_fc_rights":0.94},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.74,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.4063}},"lxr_fc_rights":0.93},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.71,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.3967}},"lxr_fc_rights":0.92},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.74,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.4063}},"lxr_fc_rights":0.93},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.769,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.4095}},"lxr_fc_rights":0.94},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.917,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.4441}},"lxr_fc_rights":0.99},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.887,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.4301}},"lxr_fc_rights":0.98},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.946,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.4478}},"lxr_fc_rights":1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.652,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.394}},"lxr_fc_rights":0.9},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.71,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.3973}},"lxr_fc_rights":0.92},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.71,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0499,"cvpos":0.3957}},"lxr_fc_rights":0.92},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.906,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0499,"cvpos":0.3686}},"lxr_fc_rights":0.97},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.906,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.3691}},"lxr_fc_rights":0.97},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.945,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.3723}},"lxr_fc_rights":0.99},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.886,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0499,"cvpos":0.3672}},"lxr_fc_rights":0.96},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.965,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0499,"cvpos":0.3699}},"lxr_fc_rights":1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.161,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0499,"cvpos":0.3794}},"lxr_fc_rights":1.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":2.122,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.3758}},"lxr_fc_rights":1.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.906,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.3682}},"lxr_fc_rights":0.97},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.749,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0499,"cvpos":0.3631}},"lxr_fc_rights":0.89},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.611,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0499,"cvpos":0.3523}},"lxr_fc_rights":0.82},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.493,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0499,"cvpos":0.3455}},"lxr_fc_rights":0.76},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.454,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.3379}},"lxr_fc_rights":0.74},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.415,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.3329}},"lxr_fc_rights":0.72},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.395,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0499,"cvpos":0.3225}},"lxr_fc_rights":0.71},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.316,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0499,"cvpos":0.3062}},"lxr_fc_rights":0.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.356,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0499,"cvpos":0.3144}},"lxr_fc_rights":0.69},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.356,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.3148}},"lxr_fc_rights":0.69},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.395,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.3193}},"lxr_fc_rights":0.71},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.434,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0499,"cvpos":0.3266}},"lxr_fc_rights":0.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.434,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0499,"cvpos":0.3266}},"lxr_fc_rights":0.73},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.415,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0499,"cvpos":0.3252}},"lxr_fc_rights":0.72},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.395,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.3189}},"lxr_fc_rights":0.71},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.395,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.3193}},"lxr_fc_rights":0.71},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.356,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0499,"cvpos":0.3144}},"lxr_fc_rights":0.69},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.356,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0499,"cvpos":0.3144}},"lxr_fc_rights":0.69},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.316,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0499,"cvpos":0.3062}},"lxr_fc_rights":0.67},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000353,"ps_ttm":1.316,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":3.1278,"q2v":1.0362,"cvpos":0.3066}},"lxr_fc_rights":0.67}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T12:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":399291000,"t_y2y":1.6324738427864107}}},"exchangeRate":1,"influenceDate":"2026-06-30T12:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000353},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T11:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":73185000,"t_y2y":-0.0061517151470708055}}},"exchangeRate":1,"influenceDate":"2025-11-28T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000353},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T13:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":151679000,"t_y2y":-0.37383274024290564}}},"exchangeRate":1,"influenceDate":"2025-06-30T13:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000353},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T12:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":73638000,"t_y2y":-0.5282941515597975}}},"exchangeRate":1,"influenceDate":"2024-11-29T12:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000353},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T13:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":242234000,"t_y2y":-0.3395479455789732}}},"exchangeRate":1,"influenceDate":"2024-06-28T13:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000353},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T13:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":156110000,"t_y2y":0.8576341373442651}}},"exchangeRate":1,"influenceDate":"2023-11-28T13:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000353},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T11:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":366770000,"t_y2y":-0.29545755783464184}}},"exchangeRate":1,"influenceDate":"2023-06-30T11:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000353},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T12:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":84037000,"t_y2y":0.10380381958126461}}},"exchangeRate":1,"influenceDate":"2022-11-28T12:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000353},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":520579000}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000353}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000353,"reportDate":"2026-06-30T12:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000353,"reportDate":"2025-07-25T08:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000353,"reportDate":"2024-07-30T10:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.9338789375417929,"cvpos":0.10476190476190476,"minv":1.316293961610819,"maxv":5.8755532368772565,"avgv":2.434854619290091,"maxpv":5.8755532368772565,"q2v":2.1634989375975295,"q5v":2.4010705045630374,"q8v":2.9421568154504825,"maxvd":"2026-05-12T16:00:00.000Z","minvd":"2023-08-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}