window.pageData = {"stock":{"name":"能源国际投资","stockCode":"00353","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000353,"pb":0.638,"sp":0.415,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4733,"q2v":0.2886,"cvpos":0.7034}},"lxr_fc_rights":0.42},{"stockId":1000000000000353,"date":"2026-04-14T16:00:00.000Z","pb":0.63,"sp":0.41,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4726,"q2v":0.2886,"cvpos":0.7003}},"lxr_fc_rights":0.41},{"stockId":1000000000000353,"date":"2026-04-13T16:00:00.000Z","pb":0.607,"sp":0.395,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4708,"q2v":0.2886,"cvpos":0.6985}},"lxr_fc_rights":0.39},{"stockId":1000000000000353,"date":"2026-04-12T16:00:00.000Z","pb":0.553,"sp":0.36,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4689,"q2v":0.2886,"cvpos":0.6535}},"lxr_fc_rights":0.36},{"stockId":1000000000000353,"date":"2026-04-09T16:00:00.000Z","pb":0.283,"sp":0.36,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4659,"q2v":0.2886,"cvpos":0.1714}},"lxr_fc_rights":0.36},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000353,"pb":0.298,"sp":0.38,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4681,"q2v":0.2886,"cvpos":0.2316}},"lxr_fc_rights":0.38},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000353,"pb":0.302,"sp":0.385,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4685,"q2v":0.2886,"cvpos":0.2333}},"lxr_fc_rights":0.38},{"stockId":1000000000000353,"date":"2026-04-01T16:00:00.000Z","pb":0.283,"sp":0.36,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4685,"q2v":0.2886,"cvpos":0.1714}},"lxr_fc_rights":0.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000353,"pb":0.286,"sp":0.365,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4689,"q2v":0.2886,"cvpos":0.1866}},"lxr_fc_rights":0.36},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000353,"pb":0.286,"sp":0.365,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4689,"q2v":0.2886,"cvpos":0.1869}},"lxr_fc_rights":0.36},{"stockId":1000000000000353,"date":"2026-03-29T16:00:00.000Z","pb":0.271,"sp":0.345,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4708,"q2v":0.2886,"cvpos":0.1255}},"lxr_fc_rights":0.34},{"stockId":1000000000000353,"date":"2026-03-26T16:00:00.000Z","pb":0.275,"sp":0.35,"statistics":{"pb":{"q8v":0.9978,"q5v":0.474,"q2v":0.2886,"cvpos":0.1361}},"lxr_fc_rights":0.35},{"stockId":1000000000000353,"date":"2026-03-25T16:00:00.000Z","pb":0.271,"sp":0.345,"statistics":{"pb":{"q8v":0.9978,"q5v":0.474,"q2v":0.2886,"cvpos":0.1252}},"lxr_fc_rights":0.34},{"stockId":1000000000000353,"date":"2026-03-24T16:00:00.000Z","pb":0.267,"sp":0.34,"statistics":{"pb":{"q8v":0.9978,"q5v":0.474,"q2v":0.2886,"cvpos":0.1104}},"lxr_fc_rights":0.34},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000353,"pb":0.267,"sp":0.34,"statistics":{"pb":{"q8v":0.9978,"q5v":0.474,"q2v":0.2886,"cvpos":0.1105}},"lxr_fc_rights":0.34},{"stockId":1000000000000353,"date":"2026-03-22T16:00:00.000Z","pb":0.267,"sp":0.34,"statistics":{"pb":{"q8v":0.9978,"q5v":0.474,"q2v":0.2929,"cvpos":0.1105}},"lxr_fc_rights":0.34},{"stockId":1000000000000353,"date":"2026-03-19T16:00:00.000Z","pb":0.263,"sp":0.335,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4767,"q2v":0.2929,"cvpos":0.1034}},"lxr_fc_rights":0.33},{"stockId":1000000000000353,"date":"2026-03-18T16:00:00.000Z","pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4773,"q2v":0.2929,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000353,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":0.9978,"q5v":0.478,"q2v":0.2929,"cvpos":0.0436}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-03-16T16:00:00.000Z","pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4785,"q2v":0.2929,"cvpos":0.0437}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-03-15T16:00:00.000Z","pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4791,"q2v":0.2972,"cvpos":0.0437}},"lxr_fc_rights":0.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000353,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4791,"q2v":0.2972,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000353,"pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4791,"q2v":0.2972,"cvpos":0.0177}},"lxr_fc_rights":0.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000353,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4791,"q2v":0.2972,"cvpos":0.0422}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-03-09T16:00:00.000Z","pb":0.263,"sp":0.335,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4791,"q2v":0.2972,"cvpos":0.0941}},"lxr_fc_rights":0.33},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000353,"pb":0.263,"sp":0.335,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4791,"q2v":0.2972,"cvpos":0.0941}},"lxr_fc_rights":0.33},{"stockId":1000000000000353,"date":"2026-03-05T16:00:00.000Z","pb":0.275,"sp":0.35,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4791,"q2v":0.2972,"cvpos":0.117}},"lxr_fc_rights":0.35},{"stockId":1000000000000353,"date":"2026-03-04T16:00:00.000Z","pb":0.267,"sp":0.34,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4791,"q2v":0.2972,"cvpos":0.0966}},"lxr_fc_rights":0.34},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000353,"pb":0.271,"sp":0.345,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4791,"q2v":0.2972,"cvpos":0.1063}},"lxr_fc_rights":0.34},{"stockId":1000000000000353,"date":"2026-03-02T16:00:00.000Z","pb":0.275,"sp":0.35,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4812,"q2v":0.2972,"cvpos":0.1146}},"lxr_fc_rights":0.35},{"stockId":1000000000000353,"date":"2026-03-01T16:00:00.000Z","pb":0.271,"sp":0.345,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4837,"q2v":0.3015,"cvpos":0.1064}},"lxr_fc_rights":0.34},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000353,"pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4842,"q2v":0.3102,"cvpos":0.0177}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-02-25T16:00:00.000Z","pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4842,"q2v":0.3102,"cvpos":0.0408}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-02-24T16:00:00.000Z","pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4842,"q2v":0.3145,"cvpos":0.0409}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-02-23T16:00:00.000Z","pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4842,"q2v":0.3145,"cvpos":0.0409}},"lxr_fc_rights":0.32},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000353,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":0.9978,"q5v":0.4842,"q2v":0.3186,"cvpos":0.0409}},"lxr_fc_rights":0.32},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000353,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":1.0088,"q5v":0.4842,"q2v":0.3188,"cvpos":0.0408}},"lxr_fc_rights":0.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000353,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":1.0088,"q5v":0.4842,"q2v":0.3231,"cvpos":0.0408}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-02-12T16:00:00.000Z","pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":1.0088,"q5v":0.4842,"q2v":0.324,"cvpos":0.0407}},"lxr_fc_rights":0.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000353,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":1.0088,"q5v":0.4854,"q2v":0.3274,"cvpos":0.0407}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-02-10T16:00:00.000Z","pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":1.0088,"q5v":0.4854,"q2v":0.3274,"cvpos":0.0176}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-02-09T16:00:00.000Z","pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":1.0088,"q5v":0.4854,"q2v":0.3274,"cvpos":0.0394}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-02-08T16:00:00.000Z","pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":1.0088,"q5v":0.4892,"q2v":0.3293,"cvpos":0.0394}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-02-05T16:00:00.000Z","pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":1.0195,"q5v":0.4893,"q2v":0.3346,"cvpos":0.0176}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-02-04T16:00:00.000Z","pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":1.0195,"q5v":0.4893,"q2v":0.3346,"cvpos":0.0176}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-02-03T16:00:00.000Z","pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":1.0195,"q5v":0.4893,"q2v":0.3346,"cvpos":0.0366}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-02-02T16:00:00.000Z","pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":1.0195,"q5v":0.4893,"q2v":0.3346,"cvpos":0.0177}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-02-01T16:00:00.000Z","pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4893,"q2v":0.3346,"cvpos":0.0353}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-01-29T16:00:00.000Z","pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4893,"q2v":0.336,"cvpos":0.0176}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-01-28T16:00:00.000Z","pb":0.259,"sp":0.33,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4893,"q2v":0.3466,"cvpos":0.0569}},"lxr_fc_rights":0.33},{"stockId":1000000000000353,"date":"2026-01-27T16:00:00.000Z","pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4893,"q2v":0.3466,"cvpos":0.0176}},"lxr_fc_rights":0.32},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000353,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4893,"q2v":0.3517,"cvpos":0.0326}},"lxr_fc_rights":0.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000353,"pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4893,"q2v":0.3517,"cvpos":0.0177}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-01-22T16:00:00.000Z","pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4893,"q2v":0.3532,"cvpos":0.0313}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-01-21T16:00:00.000Z","pb":0.247,"sp":0.315,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4893,"q2v":0.3532,"cvpos":0.0109}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-01-20T16:00:00.000Z","pb":0.247,"sp":0.315,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4893,"q2v":0.3532,"cvpos":0.0109}},"lxr_fc_rights":0.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000353,"pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4916,"q2v":0.3554,"cvpos":0.015}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-01-18T16:00:00.000Z","pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4939,"q2v":0.3558,"cvpos":0.0273}},"lxr_fc_rights":0.33},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000353,"pb":0.259,"sp":0.33,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4941,"q2v":0.3568,"cvpos":0.0463}},"lxr_fc_rights":0.33},{"stockId":1000000000000353,"date":"2026-01-14T16:00:00.000Z","pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4942,"q2v":0.3568,"cvpos":0.015}},"lxr_fc_rights":0.32},{"stockId":1000000000000353,"date":"2026-01-13T16:00:00.000Z","pb":0.263,"sp":0.335,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4944,"q2v":0.3568,"cvpos":0.0545}},"lxr_fc_rights":0.34},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000353,"pb":0.263,"sp":0.335,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4944,"q2v":0.3575,"cvpos":0.0546}},"lxr_fc_rights":0.34},{"stockId":1000000000000353,"date":"2026-01-11T16:00:00.000Z","pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4944,"q2v":0.3597,"cvpos":0.015}},"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000353,"pb":0.259,"sp":0.33,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4983,"q2v":0.3619,"cvpos":0.0435}},"lxr_fc_rights":0.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000353,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4992,"q2v":0.3619,"cvpos":0.0245}},"lxr_fc_rights":0.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000353,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4992,"q2v":0.3619,"cvpos":0.0245}},"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000353,"pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4992,"q2v":0.3619,"cvpos":0.015}},"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000353,"pb":0.247,"sp":0.315,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4992,"q2v":0.3619,"cvpos":0.0109}},"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000353,"pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4994,"q2v":0.3619,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000353,"pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4995,"q2v":0.367,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000353,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.4995,"q2v":0.3717,"cvpos":0.0191}},"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000353,"pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.502,"q2v":0.3717,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000353,"pb":0.235,"sp":0.3,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5045,"q2v":0.3721,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000353,"pb":0.239,"sp":0.305,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5045,"q2v":0.3721,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000353,"pb":0.239,"sp":0.305,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5072,"q2v":0.3721,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000353,"pb":0.239,"sp":0.305,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5098,"q2v":0.3721,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000353,"pb":0.239,"sp":0.305,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5098,"q2v":0.3721,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000353,"pb":0.239,"sp":0.305,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5098,"q2v":0.3721,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000353,"pb":0.239,"sp":0.305,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5098,"q2v":0.3721,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000353,"pb":0.247,"sp":0.315,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5106,"q2v":0.3748,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000353,"pb":0.247,"sp":0.315,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5146,"q2v":0.3748,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000353,"pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5151,"q2v":0.377,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000353,"pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5151,"q2v":0.3771,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000353,"pb":0.243,"sp":0.31,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5151,"q2v":0.3772,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000353,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5151,"q2v":0.3814,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000353,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5203,"q2v":0.3814,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000353,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5204,"q2v":0.3823,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000353,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5204,"q2v":0.3823,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000353,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5204,"q2v":0.3823,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000353,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5204,"q2v":0.3823,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000353,"pb":0.28,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5231,"q2v":0.3823,"cvpos":0.049}},"lxr_fc_rights":0.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000353,"pb":0.276,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3823,"cvpos":0.0327}},"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000353,"pb":0.276,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3824,"cvpos":0.0327}},"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000353,"pb":0.276,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3824,"cvpos":0.0327}},"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000353,"pb":0.276,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3824,"cvpos":0.0327}},"lxr_fc_rights":0.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000353,"pb":0.271,"sp":0.315,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.0259}},"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000353,"pb":0.28,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.0422}},"lxr_fc_rights":0.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000353,"pb":0.284,"sp":0.33,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.0531}},"lxr_fc_rights":0.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000353,"pb":0.276,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3874,"cvpos":0.0314}},"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000353,"pb":0.276,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3874,"cvpos":0.0314}},"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000353,"pb":0.28,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.0395}},"lxr_fc_rights":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000353,"pb":0.276,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.0313}},"lxr_fc_rights":0.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000353,"pb":0.276,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.0313}},"lxr_fc_rights":0.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000353,"pb":0.28,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3874,"cvpos":0.0368}},"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000353,"pb":0.284,"sp":0.33,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3874,"cvpos":0.045}},"lxr_fc_rights":0.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000353,"pb":0.284,"sp":0.33,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.0449}},"lxr_fc_rights":0.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000353,"pb":0.289,"sp":0.335,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.0639}},"lxr_fc_rights":0.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000353,"pb":0.289,"sp":0.335,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.064}},"lxr_fc_rights":0.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000353,"pb":0.28,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3874,"cvpos":0.0382}},"lxr_fc_rights":0.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000353,"pb":0.284,"sp":0.33,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3874,"cvpos":0.0464}},"lxr_fc_rights":0.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000353,"pb":0.284,"sp":0.33,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.049}},"lxr_fc_rights":0.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000353,"pb":0.284,"sp":0.33,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.049}},"lxr_fc_rights":0.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000353,"pb":0.293,"sp":0.34,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.0804}},"lxr_fc_rights":0.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000353,"pb":0.284,"sp":0.33,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.049}},"lxr_fc_rights":0.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000353,"pb":0.289,"sp":0.335,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3824,"cvpos":0.0611}},"lxr_fc_rights":0.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000353,"pb":0.276,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3824,"cvpos":0.0367}},"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000353,"pb":0.28,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.0408}},"lxr_fc_rights":0.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000353,"pb":0.284,"sp":0.33,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.0463}},"lxr_fc_rights":0.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000353,"pb":0.289,"sp":0.335,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.0572}},"lxr_fc_rights":0.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000353,"pb":0.297,"sp":0.345,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3824,"cvpos":0.0856}},"lxr_fc_rights":0.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000353,"pb":0.297,"sp":0.345,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3824,"cvpos":0.087}},"lxr_fc_rights":0.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000353,"pb":0.28,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.0463}},"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000353,"pb":0.267,"sp":0.31,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000353,"pb":0.258,"sp":0.3,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000353,"pb":0.271,"sp":0.315,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3824,"cvpos":0.0353}},"lxr_fc_rights":0.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000353,"pb":0.267,"sp":0.31,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3824,"cvpos":0.0272}},"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000353,"pb":0.263,"sp":0.305,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.019}},"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000353,"pb":0.267,"sp":0.31,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.0272}},"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000353,"pb":0.263,"sp":0.305,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3824,"cvpos":0.0231}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000353,"pb":0.263,"sp":0.305,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3824,"cvpos":0.0245}},"lxr_fc_rights":0.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000353,"pb":0.267,"sp":0.31,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.0286}},"lxr_fc_rights":0.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000353,"pb":0.271,"sp":0.315,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.034}},"lxr_fc_rights":0.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000353,"pb":0.263,"sp":0.305,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5231,"q2v":0.3824,"cvpos":0.0244}},"lxr_fc_rights":0.31},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000353,"pb":0.267,"sp":0.31,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5231,"q2v":0.3824,"cvpos":0.0271}},"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000353,"pb":0.258,"sp":0.3,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3824,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000353,"pb":0.258,"sp":0.3,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000353,"pb":0.258,"sp":0.3,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000353,"pb":0.258,"sp":0.3,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5231,"q2v":0.3824,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000353,"pb":0.263,"sp":0.305,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5231,"q2v":0.3824,"cvpos":0.019}},"lxr_fc_rights":0.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000353,"pb":0.263,"sp":0.305,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3824,"cvpos":0.019}},"lxr_fc_rights":0.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000353,"pb":0.267,"sp":0.31,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.019}},"lxr_fc_rights":0.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000353,"pb":0.276,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3857,"cvpos":0.0286}},"lxr_fc_rights":0.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000353,"pb":0.284,"sp":0.33,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3874,"cvpos":0.0353}},"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000353,"pb":0.276,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3874,"cvpos":0.0285}},"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000353,"pb":0.276,"sp":0.32,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3874,"cvpos":0.0286}},"lxr_fc_rights":0.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000353,"pb":0.271,"sp":0.315,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3874,"cvpos":0.0218}},"lxr_fc_rights":0.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000353,"pb":0.267,"sp":0.31,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3874,"cvpos":0.0191}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000353,"pb":0.271,"sp":0.315,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3877,"cvpos":0.0204}},"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000353,"pb":0.254,"sp":0.295,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3877,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000353,"pb":0.28,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3877,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000353,"pb":0.289,"sp":0.335,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.39,"cvpos":0.0354}},"lxr_fc_rights":0.34},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000353,"pb":0.293,"sp":0.34,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.39,"cvpos":0.0518}},"lxr_fc_rights":0.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000353,"pb":0.297,"sp":0.345,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3925,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000353,"pb":0.293,"sp":0.34,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3925,"cvpos":0.0516}},"lxr_fc_rights":0.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000353,"pb":0.297,"sp":0.345,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3925,"cvpos":0.0694}},"lxr_fc_rights":0.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000353,"pb":0.289,"sp":0.335,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3944,"cvpos":0.0354}},"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000353,"pb":0.289,"sp":0.335,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3944,"cvpos":0.0354}},"lxr_fc_rights":0.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000353,"pb":0.289,"sp":0.335,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3976,"cvpos":0.0353}},"lxr_fc_rights":0.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000353,"pb":0.293,"sp":0.34,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3976,"cvpos":0.0476}},"lxr_fc_rights":0.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000353,"pb":0.297,"sp":0.345,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3976,"cvpos":0.0639}},"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000353,"pb":0.293,"sp":0.34,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3976,"cvpos":0.0477}},"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000353,"pb":0.289,"sp":0.335,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3976,"cvpos":0.0354}},"lxr_fc_rights":0.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000353,"pb":0.297,"sp":0.345,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3976,"cvpos":0.0611}},"lxr_fc_rights":0.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000353,"pb":0.289,"sp":0.335,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3983,"cvpos":0.0353}},"lxr_fc_rights":0.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000353,"pb":0.289,"sp":0.335,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3987,"cvpos":0.0354}},"lxr_fc_rights":0.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000353,"pb":0.289,"sp":0.335,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3987,"cvpos":0.0354}},"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000353,"pb":0.289,"sp":0.335,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3994,"cvpos":0.0354}},"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000353,"pb":0.289,"sp":0.335,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.3994,"cvpos":0.0353}},"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000353,"pb":0.289,"sp":0.335,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.4027,"cvpos":0.0353}},"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000353,"pb":0.28,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.4074,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000353,"pb":0.28,"sp":0.325,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.4074,"cvpos":0.0232}},"lxr_fc_rights":0.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000353,"pb":0.297,"sp":0.345,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.4074,"cvpos":0.0504}},"lxr_fc_rights":0.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000353,"pb":0.284,"sp":0.33,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.4074,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000353,"pb":0.297,"sp":0.345,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.4078,"cvpos":0.0489}},"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000353,"pb":0.284,"sp":0.33,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.4089,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000353,"pb":0.297,"sp":0.345,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.4089,"cvpos":0.0477}},"lxr_fc_rights":0.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000353,"pb":0.297,"sp":0.345,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5258,"q2v":0.4089,"cvpos":0.0477}},"lxr_fc_rights":0.35},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000353,"pb":0.314,"sp":0.365,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5287,"q2v":0.4117,"cvpos":0.0516}},"lxr_fc_rights":0.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000353,"pb":0.31,"sp":0.36,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5306,"q2v":0.4117,"cvpos":0.0489}},"lxr_fc_rights":0.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000353,"pb":0.302,"sp":0.35,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5306,"q2v":0.4129,"cvpos":0.0476}},"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000353,"pb":0.31,"sp":0.36,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5306,"q2v":0.4129,"cvpos":0.0477}},"lxr_fc_rights":0.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000353,"pb":0.314,"sp":0.365,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5311,"q2v":0.4129,"cvpos":0.0477}},"lxr_fc_rights":0.37},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000353,"pb":0.319,"sp":0.37,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5353,"q2v":0.4129,"cvpos":0.0489}},"lxr_fc_rights":0.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000353,"pb":0.327,"sp":0.38,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5353,"q2v":0.4129,"cvpos":0.0557}},"lxr_fc_rights":0.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000353,"pb":0.327,"sp":0.38,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5371,"q2v":0.4154,"cvpos":0.0558}},"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000353,"pb":0.323,"sp":0.375,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5389,"q2v":0.4154,"cvpos":0.0518}},"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000353,"pb":0.336,"sp":0.39,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5389,"q2v":0.418,"cvpos":0.0708}},"lxr_fc_rights":0.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000353,"pb":0.332,"sp":0.385,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5417,"q2v":0.418,"cvpos":0.0571}},"lxr_fc_rights":0.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000353,"pb":0.336,"sp":0.39,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5417,"q2v":0.418,"cvpos":0.0693}},"lxr_fc_rights":0.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000353,"pb":0.353,"sp":0.41,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5417,"q2v":0.418,"cvpos":0.0748}},"lxr_fc_rights":0.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000353,"pb":0.358,"sp":0.415,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5417,"q2v":0.418,"cvpos":0.0858}},"lxr_fc_rights":0.42},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000353,"pb":0.353,"sp":0.41,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5417,"q2v":0.418,"cvpos":0.0749}},"lxr_fc_rights":0.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000353,"pb":0.353,"sp":0.41,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5472,"q2v":0.4231,"cvpos":0.0747}},"lxr_fc_rights":0.41},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000353,"pb":0.375,"sp":0.435,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5472,"q2v":0.4231,"cvpos":0.106}},"lxr_fc_rights":0.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000353,"pb":0.375,"sp":0.435,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5472,"q2v":0.4231,"cvpos":0.1061}},"lxr_fc_rights":0.44},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000353,"pb":0.454,"sp":0.445,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5472,"q2v":0.4231,"cvpos":0.3079}},"lxr_fc_rights":0.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000353,"pb":0.459,"sp":0.45,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5472,"q2v":0.4231,"cvpos":0.3125}},"lxr_fc_rights":0.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000353,"pb":0.449,"sp":0.44,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5472,"q2v":0.4231,"cvpos":0.2908}},"lxr_fc_rights":0.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000353,"pb":0.413,"sp":0.405,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5498,"q2v":0.4231,"cvpos":0.1782}},"lxr_fc_rights":0.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000353,"pb":0.418,"sp":0.41,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5523,"q2v":0.4234,"cvpos":0.1866}},"lxr_fc_rights":0.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000353,"pb":0.428,"sp":0.42,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5523,"q2v":0.4234,"cvpos":0.2098}},"lxr_fc_rights":0.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000353,"pb":0.443,"sp":0.435,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5547,"q2v":0.4234,"cvpos":0.2704}},"lxr_fc_rights":0.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000353,"pb":0.433,"sp":0.425,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5555,"q2v":0.4234,"cvpos":0.2188}},"lxr_fc_rights":0.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000353,"pb":0.428,"sp":0.42,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5555,"q2v":0.4234,"cvpos":0.2095}},"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000353,"pb":0.418,"sp":0.41,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5555,"q2v":0.4234,"cvpos":0.1866}},"lxr_fc_rights":0.41},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000353,"pb":0.418,"sp":0.41,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5555,"q2v":0.4234,"cvpos":0.1866}},"lxr_fc_rights":0.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000353,"pb":0.408,"sp":0.4,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5555,"q2v":0.4234,"cvpos":0.1698}},"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000353,"pb":0.413,"sp":0.405,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5555,"q2v":0.4247,"cvpos":0.1766}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000353,"pb":0.418,"sp":0.41,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5555,"q2v":0.4249,"cvpos":0.1837}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000353,"pb":0.423,"sp":0.415,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5555,"q2v":0.4249,"cvpos":0.1866}},"lxr_fc_rights":0.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000353,"pb":0.423,"sp":0.415,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5555,"q2v":0.4249,"cvpos":0.1866}},"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000353,"pb":0.438,"sp":0.43,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5555,"q2v":0.4282,"cvpos":0.2242}},"lxr_fc_rights":0.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000353,"pb":0.464,"sp":0.455,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5555,"q2v":0.4282,"cvpos":0.3125}},"lxr_fc_rights":0.46},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000353,"pb":0.494,"sp":0.485,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4282,"cvpos":0.3973}},"lxr_fc_rights":0.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000353,"pb":0.489,"sp":0.48,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4282,"cvpos":0.3733}},"lxr_fc_rights":0.48},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000353,"pb":0.433,"sp":0.425,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4282,"cvpos":0.2087}},"lxr_fc_rights":0.43},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000353,"pb":0.454,"sp":0.445,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4282,"cvpos":0.2857}},"lxr_fc_rights":0.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000353,"pb":0.433,"sp":0.425,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4282,"cvpos":0.2082}},"lxr_fc_rights":0.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000353,"pb":0.433,"sp":0.425,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4282,"cvpos":0.2084}},"lxr_fc_rights":0.43},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000353,"pb":0.443,"sp":0.435,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4282,"cvpos":0.2538}},"lxr_fc_rights":0.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000353,"pb":0.438,"sp":0.43,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4282,"cvpos":0.2224}},"lxr_fc_rights":0.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000353,"pb":0.479,"sp":0.47,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4254,"cvpos":0.332}},"lxr_fc_rights":0.47},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000353,"pb":0.484,"sp":0.475,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4254,"cvpos":0.3565}},"lxr_fc_rights":0.48},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000353,"pb":0.474,"sp":0.465,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.3229}},"lxr_fc_rights":0.47},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000353,"pb":0.474,"sp":0.465,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.3233}},"lxr_fc_rights":0.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000353,"pb":0.459,"sp":0.45,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.2933}},"lxr_fc_rights":0.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000353,"pb":0.474,"sp":0.465,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4254,"cvpos":0.3265}},"lxr_fc_rights":0.47},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000353,"pb":0.469,"sp":0.46,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4254,"cvpos":0.3211}},"lxr_fc_rights":0.46},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000353,"pb":0.454,"sp":0.445,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.2929}},"lxr_fc_rights":0.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000353,"pb":0.464,"sp":0.455,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.3165}},"lxr_fc_rights":0.46},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000353,"pb":0.484,"sp":0.475,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.3561}},"lxr_fc_rights":0.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000353,"pb":0.459,"sp":0.45,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4249,"cvpos":0.302}},"lxr_fc_rights":0.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000353,"pb":0.449,"sp":0.44,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4249,"cvpos":0.282}},"lxr_fc_rights":0.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000353,"pb":0.454,"sp":0.445,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4249,"cvpos":0.2974}},"lxr_fc_rights":0.45},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000353,"pb":0.479,"sp":0.47,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4249,"cvpos":0.3333}},"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000353,"pb":0.489,"sp":0.48,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4249,"cvpos":0.3755}},"lxr_fc_rights":0.48},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000353,"pb":0.489,"sp":0.48,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4249,"cvpos":0.376}},"lxr_fc_rights":0.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000353,"pb":0.489,"sp":0.48,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4249,"cvpos":0.3765}},"lxr_fc_rights":0.48},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000353,"pb":0.494,"sp":0.485,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4249,"cvpos":0.397}},"lxr_fc_rights":0.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000353,"pb":0.484,"sp":0.475,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4247,"cvpos":0.3633}},"lxr_fc_rights":0.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000353,"pb":0.489,"sp":0.48,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4234,"cvpos":0.3796}},"lxr_fc_rights":0.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000353,"pb":0.489,"sp":0.48,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4234,"cvpos":0.3801}},"lxr_fc_rights":0.48},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000353,"pb":0.489,"sp":0.48,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4234,"cvpos":0.3806}},"lxr_fc_rights":0.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000353,"pb":0.459,"sp":0.45,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5555,"q2v":0.4234,"cvpos":0.3125}},"lxr_fc_rights":0.45},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000353,"pb":0.449,"sp":0.44,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4234,"cvpos":0.2925}},"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000353,"pb":0.449,"sp":0.44,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4234,"cvpos":0.2929}},"lxr_fc_rights":0.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000353,"pb":0.438,"sp":0.43,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4234,"cvpos":0.2428}},"lxr_fc_rights":0.43},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000353,"pb":0.433,"sp":0.425,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4231,"cvpos":0.2272}},"lxr_fc_rights":0.43},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000353,"pb":0.428,"sp":0.42,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4231,"cvpos":0.2204}},"lxr_fc_rights":0.42},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000353,"pb":0.438,"sp":0.43,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4231,"cvpos":0.2452}},"lxr_fc_rights":0.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000353,"pb":0.403,"sp":0.395,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4231,"cvpos":0.1678}},"lxr_fc_rights":0.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000353,"pb":0.372,"sp":0.365,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4231,"cvpos":0.0969}},"lxr_fc_rights":0.37},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000353,"pb":0.438,"sp":0.43,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.418,"cvpos":0.2476}},"lxr_fc_rights":0.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000353,"pb":0.449,"sp":0.44,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.418,"cvpos":0.2943}},"lxr_fc_rights":0.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000353,"pb":0.449,"sp":0.44,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.418,"cvpos":0.2947}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000353,"pb":0.413,"sp":0.405,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.418,"cvpos":0.1883}},"lxr_fc_rights":0.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000353,"pb":0.428,"sp":0.42,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.418,"cvpos":0.2231}},"lxr_fc_rights":0.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000353,"pb":0.418,"sp":0.41,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4174,"cvpos":0.2014}},"lxr_fc_rights":0.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000353,"pb":0.428,"sp":0.42,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4174,"cvpos":0.2234}},"lxr_fc_rights":0.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000353,"pb":0.428,"sp":0.42,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4174,"cvpos":0.2237}},"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000353,"pb":0.398,"sp":0.39,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4174,"cvpos":0.1596}},"lxr_fc_rights":0.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000353,"pb":0.387,"sp":0.38,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4174,"cvpos":0.1347}},"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000353,"pb":0.392,"sp":0.385,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4174,"cvpos":0.1483}},"lxr_fc_rights":0.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000353,"pb":0.387,"sp":0.38,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4174,"cvpos":0.1362}},"lxr_fc_rights":0.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000353,"pb":0.387,"sp":0.38,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.418,"cvpos":0.1364}},"lxr_fc_rights":0.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000353,"pb":0.392,"sp":0.385,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.418,"cvpos":0.1473}},"lxr_fc_rights":0.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000353,"pb":0.387,"sp":0.38,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4174,"cvpos":0.1401}},"lxr_fc_rights":0.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000353,"pb":0.382,"sp":0.375,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4174,"cvpos":0.1184}},"lxr_fc_rights":0.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000353,"pb":0.382,"sp":0.375,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.418,"cvpos":0.1185}},"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000353,"pb":0.382,"sp":0.375,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4231,"cvpos":0.1187}},"lxr_fc_rights":0.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000353,"pb":0.372,"sp":0.365,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4231,"cvpos":0.1023}},"lxr_fc_rights":0.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000353,"pb":0.372,"sp":0.365,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4231,"cvpos":0.102}},"lxr_fc_rights":0.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000353,"pb":0.372,"sp":0.365,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4231,"cvpos":0.102}},"lxr_fc_rights":0.37},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000353,"pb":0.377,"sp":0.37,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4234,"cvpos":0.109}},"lxr_fc_rights":0.37},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000353,"pb":0.372,"sp":0.365,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4234,"cvpos":0.1023}},"lxr_fc_rights":0.37},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000353,"pb":0.367,"sp":0.36,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4234,"cvpos":0.0982}},"lxr_fc_rights":0.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000353,"pb":0.362,"sp":0.355,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4234,"cvpos":0.0898}},"lxr_fc_rights":0.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000353,"pb":0.357,"sp":0.35,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4234,"cvpos":0.0844}},"lxr_fc_rights":0.35},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000353,"pb":0.372,"sp":0.365,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4247,"cvpos":0.0981}},"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000353,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4249,"cvpos":0.0778}},"pb":0.352,"sp":0.345,"lxr_fc_rights":0.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000353,"pb":0.362,"sp":0.355,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4249,"cvpos":0.0873}},"lxr_fc_rights":0.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000353,"pb":0.362,"sp":0.355,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4249,"cvpos":0.0871}},"lxr_fc_rights":0.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000353,"pb":0.352,"sp":0.345,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4254,"cvpos":0.0776}},"lxr_fc_rights":0.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000353,"pb":0.357,"sp":0.35,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.0817}},"lxr_fc_rights":0.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000353,"pb":0.372,"sp":0.365,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.0914}},"lxr_fc_rights":0.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000353,"pb":0.382,"sp":0.375,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.0982}},"lxr_fc_rights":0.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000353,"pb":0.362,"sp":0.355,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4254,"cvpos":0.0844}},"lxr_fc_rights":0.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000353,"pb":0.357,"sp":0.35,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4254,"cvpos":0.0816}},"lxr_fc_rights":0.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000353,"pb":0.347,"sp":0.34,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.0749}},"lxr_fc_rights":0.34},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000353,"pb":0.362,"sp":0.355,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.0819}},"lxr_fc_rights":0.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000353,"pb":0.362,"sp":0.355,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.0819}},"lxr_fc_rights":0.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000353,"pb":0.382,"sp":0.375,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4254,"cvpos":0.0912}},"lxr_fc_rights":0.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000353,"pb":0.382,"sp":0.375,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4254,"cvpos":0.0912}},"lxr_fc_rights":0.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000353,"pb":0.398,"sp":0.39,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.1226}},"lxr_fc_rights":0.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000353,"pb":0.398,"sp":0.39,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.1228}},"lxr_fc_rights":0.39},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000353,"pb":0.398,"sp":0.39,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.1228}},"lxr_fc_rights":0.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000353,"pb":0.392,"sp":0.385,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.1132}},"lxr_fc_rights":0.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000353,"pb":0.387,"sp":0.38,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.105}},"lxr_fc_rights":0.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000353,"pb":0.398,"sp":0.39,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4254,"cvpos":0.1197}},"lxr_fc_rights":0.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000353,"pb":0.413,"sp":0.405,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4254,"cvpos":0.1619}},"lxr_fc_rights":0.41},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000353,"pb":0.423,"sp":0.415,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.1744}},"lxr_fc_rights":0.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000353,"pb":0.418,"sp":0.41,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.1733}},"lxr_fc_rights":0.41},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000353,"pb":0.423,"sp":0.415,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.1733}},"lxr_fc_rights":0.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000353,"pb":0.413,"sp":0.405,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.429,"cvpos":0.1619}},"lxr_fc_rights":0.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000353,"pb":0.443,"sp":0.435,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.429,"cvpos":0.2735}},"lxr_fc_rights":0.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000353,"pb":0.438,"sp":0.43,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.429,"cvpos":0.2371}},"lxr_fc_rights":0.43},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000353,"pb":0.459,"sp":0.45,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.429,"cvpos":0.307}},"lxr_fc_rights":0.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000353,"pb":0.459,"sp":0.45,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.429,"cvpos":0.3083}},"lxr_fc_rights":0.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000353,"pb":0.469,"sp":0.46,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4254,"cvpos":0.3306}},"lxr_fc_rights":0.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000353,"pb":0.484,"sp":0.475,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4254,"cvpos":0.3687}},"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000353,"pb":0.489,"sp":0.48,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.3828}},"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000353,"pb":0.474,"sp":0.465,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.3411}},"lxr_fc_rights":0.47},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000353,"pb":0.479,"sp":0.47,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.3479}},"lxr_fc_rights":0.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000353,"pb":0.484,"sp":0.475,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4254,"cvpos":0.3714}},"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000353,"pb":0.489,"sp":0.48,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4254,"cvpos":0.3837}},"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000353,"pb":0.489,"sp":0.48,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.3842}},"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000353,"pb":0.489,"sp":0.48,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.3856}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000353,"pb":0.494,"sp":0.485,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5555,"q2v":0.4254,"cvpos":0.3954}},"lxr_fc_rights":0.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000353,"pb":0.5,"sp":0.49,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4254,"cvpos":0.4068}},"lxr_fc_rights":0.49},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000353,"pb":0.479,"sp":0.47,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4254,"cvpos":0.3537}},"lxr_fc_rights":0.47},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000353,"pb":0.479,"sp":0.47,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5555,"q2v":0.4254,"cvpos":0.3528}},"lxr_fc_rights":0.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000353,"pb":0.479,"sp":0.47,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5574,"q2v":0.4254,"cvpos":0.3528}},"lxr_fc_rights":0.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000353,"pb":0.479,"sp":0.47,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.3533}},"lxr_fc_rights":0.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000353,"pb":0.489,"sp":0.48,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5592,"q2v":0.4254,"cvpos":0.381}},"lxr_fc_rights":0.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000353,"pb":0.479,"sp":0.47,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5611,"q2v":0.4254,"cvpos":0.3537}},"lxr_fc_rights":0.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000353,"pb":0.479,"sp":0.47,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5634,"q2v":0.4254,"cvpos":0.3528}},"lxr_fc_rights":0.47},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000353,"pb":0.479,"sp":0.47,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5668,"q2v":0.4254,"cvpos":0.3528}},"lxr_fc_rights":0.47},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000353,"pb":0.484,"sp":0.475,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5699,"q2v":0.4254,"cvpos":0.3641}},"lxr_fc_rights":0.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000353,"pb":0.484,"sp":0.475,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5699,"q2v":0.4254,"cvpos":0.3646}},"lxr_fc_rights":0.48},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000353,"pb":0.474,"sp":0.465,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5699,"q2v":0.4254,"cvpos":0.3483}},"lxr_fc_rights":0.47},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000353,"pb":0.484,"sp":0.475,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5699,"q2v":0.4254,"cvpos":0.3623}},"lxr_fc_rights":0.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000353,"pb":0.5,"sp":0.49,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5699,"q2v":0.4254,"cvpos":0.3894}},"lxr_fc_rights":0.49},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000353,"pb":0.484,"sp":0.475,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5699,"q2v":0.4254,"cvpos":0.3628}},"lxr_fc_rights":0.48},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000353,"pb":0.484,"sp":0.475,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5699,"q2v":0.4254,"cvpos":0.3633}},"lxr_fc_rights":0.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000353,"pb":0.484,"sp":0.475,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5699,"q2v":0.4254,"cvpos":0.3633}},"lxr_fc_rights":0.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000353,"pb":0.526,"sp":0.495,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5699,"q2v":0.4254,"cvpos":0.4288}},"lxr_fc_rights":0.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000353,"pb":0.505,"sp":0.475,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5699,"q2v":0.4254,"cvpos":0.3853}},"lxr_fc_rights":0.48},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000353,"pb":0.51,"sp":0.48,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5699,"q2v":0.4254,"cvpos":0.3967}},"lxr_fc_rights":0.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000353,"pb":0.499,"sp":0.47,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5699,"q2v":0.4254,"cvpos":0.3796}},"lxr_fc_rights":0.47},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000353,"pb":0.526,"sp":0.495,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5699,"q2v":0.4254,"cvpos":0.4259}},"lxr_fc_rights":0.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000353,"pb":0.515,"sp":0.485,"statistics":{"pb":{"q8v":1.0199,"q5v":0.571,"q2v":0.4254,"cvpos":0.4071}},"lxr_fc_rights":0.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000353,"pb":0.515,"sp":0.485,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5721,"q2v":0.4254,"cvpos":0.4071}},"lxr_fc_rights":0.49},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000353,"pb":0.515,"sp":0.485,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5721,"q2v":0.4254,"cvpos":0.4076}},"lxr_fc_rights":0.49},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000353,"pb":0.526,"sp":0.495,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5721,"q2v":0.4254,"cvpos":0.4218}},"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000353,"pb":0.499,"sp":0.47,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5721,"q2v":0.4254,"cvpos":0.3796}},"lxr_fc_rights":0.47},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000353,"pb":0.526,"sp":0.495,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5736,"q2v":0.4254,"cvpos":0.4193}},"lxr_fc_rights":0.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000353,"pb":0.494,"sp":0.465,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5736,"q2v":0.4254,"cvpos":0.3691}},"lxr_fc_rights":0.47},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000353,"pb":0.52,"sp":0.49,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5736,"q2v":0.4254,"cvpos":0.4076}},"lxr_fc_rights":0.49},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000353,"pb":0.52,"sp":0.49,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5736,"q2v":0.4254,"cvpos":0.4082}},"lxr_fc_rights":0.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000353,"pb":0.499,"sp":0.47,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5736,"q2v":0.4254,"cvpos":0.3782}},"lxr_fc_rights":0.47},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000353,"pb":0.526,"sp":0.495,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5789,"q2v":0.4254,"cvpos":0.4138}},"lxr_fc_rights":0.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000353,"pb":0.526,"sp":0.495,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5842,"q2v":0.4254,"cvpos":0.4138}},"lxr_fc_rights":0.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000353,"pb":0.515,"sp":0.485,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5842,"q2v":0.4254,"cvpos":0.4035}},"lxr_fc_rights":0.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000353,"pb":0.499,"sp":0.47,"statistics":{"pb":{"q8v":1.0199,"q5v":0.585,"q2v":0.4254,"cvpos":0.3782}},"lxr_fc_rights":0.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000353,"pb":0.51,"sp":0.48,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5873,"q2v":0.4254,"cvpos":0.3905}},"lxr_fc_rights":0.48},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000353,"pb":0.51,"sp":0.48,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5886,"q2v":0.4254,"cvpos":0.3894}},"lxr_fc_rights":0.48},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000353,"pb":0.526,"sp":0.495,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5886,"q2v":0.4254,"cvpos":0.4084}},"lxr_fc_rights":0.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000353,"pb":0.526,"sp":0.495,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5886,"q2v":0.4254,"cvpos":0.409}},"lxr_fc_rights":0.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000353,"pb":0.531,"sp":0.5,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5901,"q2v":0.4254,"cvpos":0.4163}},"lxr_fc_rights":0.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000353,"pb":0.542,"sp":0.51,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.4231}},"lxr_fc_rights":0.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000353,"pb":0.526,"sp":0.495,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.4084}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000353,"pb":0.531,"sp":0.5,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.4138}},"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000353,"pb":0.574,"sp":0.54,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.4769}},"lxr_fc_rights":0.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000353,"pb":0.542,"sp":0.51,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.4204}},"lxr_fc_rights":0.51},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000353,"pb":0.605,"sp":0.57,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.5401}},"lxr_fc_rights":0.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000353,"pb":0.637,"sp":0.6,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.5672}},"lxr_fc_rights":0.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000353,"pb":0.584,"sp":0.55,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.4817}},"lxr_fc_rights":0.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000353,"pb":0.584,"sp":0.55,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.4823}},"lxr_fc_rights":0.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000353,"pb":0.659,"sp":0.62,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.5946}},"lxr_fc_rights":0.62},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000353,"pb":0.595,"sp":0.56,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.5347}},"lxr_fc_rights":0.56},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000353,"pb":0.574,"sp":0.54,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.4755}},"lxr_fc_rights":0.54},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000353,"pb":0.595,"sp":0.56,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.5361}},"lxr_fc_rights":0.56},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000353,"pb":0.552,"sp":0.52,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.4346}},"lxr_fc_rights":0.52},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000353,"pb":0.499,"sp":0.47,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.3787}},"lxr_fc_rights":0.47},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000353,"pb":0.505,"sp":0.475,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.3777}},"lxr_fc_rights":0.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000353,"pb":0.51,"sp":0.48,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.3872}},"lxr_fc_rights":0.48},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000353,"pb":0.51,"sp":0.48,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.3878}},"lxr_fc_rights":0.48},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000353,"pb":0.505,"sp":0.475,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.3787}},"lxr_fc_rights":0.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000353,"pb":0.494,"sp":0.465,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.3696}},"lxr_fc_rights":0.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000353,"pb":0.483,"sp":0.455,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.3614}},"lxr_fc_rights":0.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000353,"pb":0.52,"sp":0.49,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.3918}},"lxr_fc_rights":0.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000353,"pb":0.473,"sp":0.445,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.342}},"lxr_fc_rights":0.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000353,"pb":0.435,"sp":0.41,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.2384}},"lxr_fc_rights":0.41},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000353,"pb":0.425,"sp":0.4,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.185}},"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000353,"pb":0.409,"sp":0.385,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.1429}},"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000353,"pb":0.435,"sp":0.41,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.2357}},"lxr_fc_rights":0.41},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000353,"pb":0.446,"sp":0.42,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.2766}},"lxr_fc_rights":0.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000353,"pb":0.52,"sp":0.49,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.3832}},"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000353,"pb":0.451,"sp":0.425,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.2948}},"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000353,"pb":0.441,"sp":0.415,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.2381}},"lxr_fc_rights":0.42},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000353,"pb":0.446,"sp":0.42,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.2752}},"lxr_fc_rights":0.42},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000353,"pb":0.43,"sp":0.405,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.2044}},"lxr_fc_rights":0.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000353,"pb":0.435,"sp":0.41,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.2334}},"lxr_fc_rights":0.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000353,"pb":0.425,"sp":0.4,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.1834}},"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000353,"pb":0.446,"sp":0.42,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.2707}},"lxr_fc_rights":0.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000353,"pb":0.398,"sp":0.375,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4254,"cvpos":0.1197}},"lxr_fc_rights":0.38},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000353,"pb":0.388,"sp":0.365,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.429,"cvpos":0.1045}},"lxr_fc_rights":0.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000353,"pb":0.372,"sp":0.35,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.0814}},"lxr_fc_rights":0.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000353,"pb":0.388,"sp":0.365,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.1033}},"lxr_fc_rights":0.37},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000353,"pb":0.388,"sp":0.365,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.1034}},"lxr_fc_rights":0.37},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000353,"pb":0.335,"sp":0.315,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.0571}},"lxr_fc_rights":0.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000353,"pb":0.335,"sp":0.315,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.057}},"lxr_fc_rights":0.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000353,"pb":0.335,"sp":0.315,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.057}},"lxr_fc_rights":0.32},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000353,"pb":0.324,"sp":0.305,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.0516}},"lxr_fc_rights":0.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000353,"pb":0.319,"sp":0.3,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.0476}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000353,"pb":0.335,"sp":0.315,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.0544}},"lxr_fc_rights":0.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000353,"pb":0.329,"sp":0.31,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.0516}},"lxr_fc_rights":0.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000353,"pb":0.324,"sp":0.305,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.0502}},"lxr_fc_rights":0.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000353,"pb":0.377,"sp":0.355,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.0734}},"lxr_fc_rights":0.36},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000353,"pb":0.382,"sp":0.36,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.0776}},"lxr_fc_rights":0.36},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000353,"pb":0.372,"sp":0.35,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000353,"pb":0.356,"sp":0.335,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.0678}},"lxr_fc_rights":0.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000353,"pb":0.382,"sp":0.36,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.0746}},"lxr_fc_rights":0.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000353,"pb":0.425,"sp":0.4,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.159}},"lxr_fc_rights":0.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000353,"pb":0.409,"sp":0.385,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.1184}},"lxr_fc_rights":0.39},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000353,"pb":0.409,"sp":0.385,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.1184}},"lxr_fc_rights":0.39},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000353,"pb":0.382,"sp":0.36,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.0746}},"lxr_fc_rights":0.36},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000353,"pb":0.446,"sp":0.42,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.2402}},"lxr_fc_rights":0.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000353,"pb":0.478,"sp":0.45,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.3016}},"lxr_fc_rights":0.45},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000353,"pb":0.52,"sp":0.49,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.3415}},"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000353,"pb":0.574,"sp":0.54,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4109}},"lxr_fc_rights":0.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000353,"pb":0.563,"sp":0.53,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.3813}},"lxr_fc_rights":0.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000353,"pb":0.542,"sp":0.51,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.3555}},"lxr_fc_rights":0.51},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000353,"pb":0.542,"sp":0.51,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.356}},"lxr_fc_rights":0.51},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000353,"pb":0.574,"sp":0.54,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4068}},"lxr_fc_rights":0.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000353,"pb":0.552,"sp":0.52,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.3673}},"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000353,"pb":0.552,"sp":0.52,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.3664}},"lxr_fc_rights":0.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000353,"pb":0.542,"sp":0.51,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.3555}},"lxr_fc_rights":0.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000353,"pb":0.563,"sp":0.53,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.375}},"lxr_fc_rights":0.53},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000353,"pb":0.574,"sp":0.54,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4014}},"lxr_fc_rights":0.54},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000353,"pb":0.542,"sp":0.51,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.3565}},"lxr_fc_rights":0.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000353,"pb":0.574,"sp":0.54,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.3989}},"lxr_fc_rights":0.54},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000353,"pb":0.605,"sp":0.57,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.5292}},"lxr_fc_rights":0.57},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000353,"pb":0.605,"sp":0.57,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.5299}},"lxr_fc_rights":0.57},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000353,"pb":0.605,"sp":0.57,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.5306}},"lxr_fc_rights":0.57},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000353,"pb":0.797,"sp":0.75,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.6558}},"lxr_fc_rights":0.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000353,"pb":0.828,"sp":0.78,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.6716}},"lxr_fc_rights":0.78},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000353,"pb":0.818,"sp":0.77,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.6703}},"lxr_fc_rights":0.77},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000353,"pb":0.86,"sp":0.81,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.6861}},"lxr_fc_rights":0.81},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000353,"pb":0.85,"sp":0.8,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.6816}},"lxr_fc_rights":0.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000353,"pb":0.831,"sp":0.75,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.6771}},"lxr_fc_rights":0.75},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000353,"pb":0.909,"sp":0.82,"statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7096}},"lxr_fc_rights":0.82},{"pb":0.854,"sp":0.77,"stockId":1000000000000353,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.6848}},"lxr_fc_rights":0.77},{"pb":0.953,"sp":0.86,"stockId":1000000000000353,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7456}},"lxr_fc_rights":0.86},{"pb":0.953,"sp":0.86,"stockId":1000000000000353,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7469}},"lxr_fc_rights":0.86},{"pb":0.998,"sp":0.9,"stockId":1000000000000353,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7693}},"lxr_fc_rights":0.9},{"pb":0.998,"sp":0.9,"stockId":1000000000000353,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7707}},"lxr_fc_rights":0.9},{"pb":1.242,"sp":1.12,"stockId":1000000000000353,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9253}},"lxr_fc_rights":1.12},{"pb":1.197,"sp":1.08,"stockId":1000000000000353,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9075}},"lxr_fc_rights":1.08},{"pb":1.031,"sp":0.93,"stockId":1000000000000353,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8095}},"lxr_fc_rights":0.93},{"pb":1.009,"sp":0.91,"stockId":1000000000000353,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7843}},"lxr_fc_rights":0.91},{"pb":1.02,"sp":0.92,"stockId":1000000000000353,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0199,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8003}},"lxr_fc_rights":0.92},{"pb":0.987,"sp":0.89,"stockId":1000000000000353,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7687}},"lxr_fc_rights":0.89},{"pb":0.998,"sp":0.9,"stockId":1000000000000353,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7779}},"lxr_fc_rights":0.9},{"pb":0.964,"sp":0.87,"stockId":1000000000000353,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7653}},"lxr_fc_rights":0.87},{"pb":0.909,"sp":0.82,"stockId":1000000000000353,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7273}},"lxr_fc_rights":0.82},{"pb":0.909,"sp":0.82,"stockId":1000000000000353,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7283}},"lxr_fc_rights":0.82},{"pb":0.909,"sp":0.82,"stockId":1000000000000353,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7293}},"lxr_fc_rights":0.82},{"pb":0.887,"sp":0.8,"stockId":1000000000000353,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7184}},"lxr_fc_rights":0.8},{"pb":0.887,"sp":0.8,"stockId":1000000000000353,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7205}},"lxr_fc_rights":0.8},{"pb":0.876,"sp":0.79,"stockId":1000000000000353,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7164}},"lxr_fc_rights":0.79},{"pb":0.876,"sp":0.79,"stockId":1000000000000353,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7174}},"lxr_fc_rights":0.79},{"pb":0.931,"sp":0.84,"stockId":1000000000000353,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7456}},"lxr_fc_rights":0.84},{"pb":0.865,"sp":0.78,"stockId":1000000000000353,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7156}},"lxr_fc_rights":0.78},{"pb":0.942,"sp":0.85,"stockId":1000000000000353,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7558}},"lxr_fc_rights":0.85},{"pb":0.931,"sp":0.84,"stockId":1000000000000353,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.749}},"lxr_fc_rights":0.84},{"pb":0.909,"sp":0.82,"stockId":1000000000000353,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7351}},"lxr_fc_rights":0.82},{"pb":0.887,"sp":0.8,"stockId":1000000000000353,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7265}},"lxr_fc_rights":0.8},{"pb":0.942,"sp":0.85,"stockId":1000000000000353,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7565}},"lxr_fc_rights":0.85},{"pb":0.92,"sp":0.83,"stockId":1000000000000353,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7418}},"lxr_fc_rights":0.83},{"pb":0.931,"sp":0.84,"stockId":1000000000000353,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7514}},"lxr_fc_rights":0.84},{"pb":0.92,"sp":0.83,"stockId":1000000000000353,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7442}},"lxr_fc_rights":0.83},{"pb":0.876,"sp":0.79,"stockId":1000000000000353,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7306}},"lxr_fc_rights":0.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000353,"pb":0.931,"sp":0.84,"statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7531}},"lxr_fc_rights":0.84},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000353,"pb":0.831,"sp":0.75,"statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7232}},"lxr_fc_rights":0.75},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000353,"pb":0.931,"sp":0.84,"statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7541}},"lxr_fc_rights":0.84},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000353,"pb":0.909,"sp":0.82,"statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7442}},"lxr_fc_rights":0.82},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000353,"pb":0.92,"sp":0.83,"statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7483}},"lxr_fc_rights":0.83},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000353,"pb":0.964,"sp":0.87,"statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7666}},"lxr_fc_rights":0.87},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000353,"pb":0.987,"sp":0.89,"statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.772}},"lxr_fc_rights":0.89},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000353,"pb":1.064,"sp":0.96,"statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8342}},"lxr_fc_rights":0.96},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000353,"pb":1.142,"sp":1.03,"statistics":{"pb":{"q8v":1.0195,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8628}},"lxr_fc_rights":1.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000353,"pb":1.219,"sp":1.1,"statistics":{"pb":{"q8v":1.0088,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9187}},"lxr_fc_rights":1.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000353,"pb":1.186,"sp":1.07,"statistics":{"pb":{"q8v":1.0088,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9038}},"lxr_fc_rights":1.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000353,"pb":1.175,"sp":1.06,"statistics":{"pb":{"q8v":1.0088,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8969}},"lxr_fc_rights":1.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000353,"pb":1.175,"sp":1.06,"statistics":{"pb":{"q8v":1.0088,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8981}},"lxr_fc_rights":1.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000353,"pb":1.253,"sp":1.13,"statistics":{"pb":{"q8v":1.0088,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9321}},"lxr_fc_rights":1.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000353,"pb":1.297,"sp":1.17,"statistics":{"pb":{"q8v":1.0088,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9648}},"lxr_fc_rights":1.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000353,"pb":1.264,"sp":1.14,"statistics":{"pb":{"q8v":1.0088,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9404}},"lxr_fc_rights":1.14},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000353,"pb":1.319,"sp":1.19,"statistics":{"pb":{"q8v":1.0088,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9742}},"lxr_fc_rights":1.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000353,"pb":1.264,"sp":1.14,"statistics":{"pb":{"q8v":1.0088,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9429}},"lxr_fc_rights":1.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000353,"pb":1.275,"sp":1.15,"statistics":{"pb":{"q8v":1.0054,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9524}},"lxr_fc_rights":1.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000353,"pb":1.275,"sp":1.15,"statistics":{"pb":{"q8v":0.9978,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9539}},"lxr_fc_rights":1.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000353,"pb":1.242,"sp":1.12,"statistics":{"pb":{"q8v":0.9978,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9363}},"lxr_fc_rights":1.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000353,"pb":1.208,"sp":1.09,"statistics":{"pb":{"q8v":0.9978,"q5v":0.5916,"q2v":0.4334,"cvpos":0.924}},"lxr_fc_rights":1.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000353,"pb":1.208,"sp":1.09,"statistics":{"pb":{"q8v":0.9978,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9253}},"lxr_fc_rights":1.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000353,"pb":1.264,"sp":1.14,"statistics":{"pb":{"q8v":0.9968,"q5v":0.5916,"q2v":0.4334,"cvpos":0.947}},"lxr_fc_rights":1.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000353,"pb":1.275,"sp":1.15,"statistics":{"pb":{"q8v":0.9881,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9552}},"lxr_fc_rights":1.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000353,"pb":1.275,"sp":1.15,"statistics":{"pb":{"q8v":0.9867,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9565}},"lxr_fc_rights":1.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000353,"pb":1.264,"sp":1.14,"statistics":{"pb":{"q8v":0.9867,"q5v":0.5916,"q2v":0.4334,"cvpos":0.951}},"lxr_fc_rights":1.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000353,"pb":1.253,"sp":1.13,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9472}},"lxr_fc_rights":1.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000353,"pb":1.253,"sp":1.13,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9484}},"lxr_fc_rights":1.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000353,"pb":1.264,"sp":1.14,"statistics":{"pb":{"q8v":0.9645,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9524}},"lxr_fc_rights":1.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000353,"pb":1.33,"sp":1.2,"statistics":{"pb":{"q8v":0.9645,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9769}},"lxr_fc_rights":1.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000353,"pb":1.375,"sp":1.24,"statistics":{"pb":{"q8v":0.9534,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9837}},"lxr_fc_rights":1.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000353,"pb":1.353,"sp":1.22,"statistics":{"pb":{"q8v":0.9534,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9837}},"lxr_fc_rights":1.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000353,"pb":1.386,"sp":1.25,"statistics":{"pb":{"q8v":0.9534,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9878}},"lxr_fc_rights":1.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000353,"pb":1.419,"sp":1.28,"statistics":{"pb":{"q8v":0.9423,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9891}},"lxr_fc_rights":1.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000353,"pb":1.319,"sp":1.19,"statistics":{"pb":{"q8v":0.9423,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9823}},"lxr_fc_rights":1.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000353,"pb":1.297,"sp":1.17,"statistics":{"pb":{"q8v":0.9361,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9756}},"lxr_fc_rights":1.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000353,"pb":1.253,"sp":1.13,"statistics":{"pb":{"q8v":0.9361,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9607}},"lxr_fc_rights":1.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000353,"pb":1.275,"sp":1.15,"statistics":{"pb":{"q8v":0.9361,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9674}},"lxr_fc_rights":1.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000353,"pb":1.264,"sp":1.14,"statistics":{"pb":{"q8v":0.9274,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9647}},"lxr_fc_rights":1.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000353,"pb":1.219,"sp":1.1,"statistics":{"pb":{"q8v":0.9274,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9538}},"lxr_fc_rights":1.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000353,"pb":1.286,"sp":1.16,"statistics":{"pb":{"q8v":0.9201,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9743}},"lxr_fc_rights":1.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000353,"pb":1.308,"sp":1.18,"statistics":{"pb":{"q8v":0.92,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9783}},"lxr_fc_rights":1.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000353,"pb":1.419,"sp":1.28,"statistics":{"pb":{"q8v":0.92,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9905}},"lxr_fc_rights":1.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000353,"pb":1.508,"sp":1.36,"statistics":{"pb":{"q8v":0.912,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9959}},"lxr_fc_rights":1.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000353,"pb":1.43,"sp":1.29,"statistics":{"pb":{"q8v":0.9076,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9946}},"lxr_fc_rights":1.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000353,"pb":1.375,"sp":1.24,"statistics":{"pb":{"q8v":0.8954,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9919}},"lxr_fc_rights":1.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000353,"pb":1.375,"sp":1.24,"statistics":{"pb":{"q8v":0.8928,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9932}},"lxr_fc_rights":1.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000353,"pb":1.308,"sp":1.18,"statistics":{"pb":{"q8v":0.8928,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9864}},"lxr_fc_rights":1.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000353,"pb":1.585,"sp":1.43,"statistics":{"pb":{"q8v":0.8928,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9973}},"lxr_fc_rights":1.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000353,"pb":1.452,"sp":1.31,"statistics":{"pb":{"q8v":0.8928,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9973}},"lxr_fc_rights":1.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000353,"pb":1.308,"sp":1.18,"statistics":{"pb":{"q8v":0.8928,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9905}},"lxr_fc_rights":1.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000353,"pb":1.264,"sp":1.14,"statistics":{"pb":{"q8v":0.8928,"q5v":0.5916,"q2v":0.4334,"cvpos":0.981}},"lxr_fc_rights":1.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000353,"pb":1.242,"sp":1.12,"statistics":{"pb":{"q8v":0.8928,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9769}},"lxr_fc_rights":1.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000353,"pb":1.341,"sp":1.21,"statistics":{"pb":{"q8v":0.8928,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9932}},"lxr_fc_rights":1.21},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000353,"pb":1.419,"sp":1.28,"statistics":{"pb":{"q8v":0.8928,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9973}},"lxr_fc_rights":1.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000353,"pb":1.297,"sp":1.17,"statistics":{"pb":{"q8v":0.8928,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9932}},"lxr_fc_rights":1.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000353,"pb":1.153,"sp":1.04,"statistics":{"pb":{"q8v":0.8928,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9389}},"lxr_fc_rights":1.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000353,"pb":1.086,"sp":0.98,"statistics":{"pb":{"q8v":0.8928,"q5v":0.5916,"q2v":0.4334,"cvpos":0.913}},"lxr_fc_rights":0.98},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000353,"pb":1.053,"sp":0.95,"statistics":{"pb":{"q8v":0.8928,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9009}},"lxr_fc_rights":0.95},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000353,"pb":1.042,"sp":0.94,"statistics":{"pb":{"q8v":0.8928,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8942}},"lxr_fc_rights":0.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000353,"pb":1.031,"sp":0.93,"statistics":{"pb":{"q8v":0.8928,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8847}},"lxr_fc_rights":0.93},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000353,"pb":1.009,"sp":0.91,"statistics":{"pb":{"q8v":0.8928,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8614}},"lxr_fc_rights":0.91},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000353,"pb":1.009,"sp":0.91,"statistics":{"pb":{"q8v":0.8928,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8626}},"lxr_fc_rights":0.91},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000353,"pb":1.009,"sp":0.91,"statistics":{"pb":{"q8v":0.8841,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8643}},"lxr_fc_rights":0.91},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000353,"pb":1.02,"sp":0.92,"statistics":{"pb":{"q8v":0.8813,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8765}},"lxr_fc_rights":0.92},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000353,"pb":1.02,"sp":0.92,"statistics":{"pb":{"q8v":0.8813,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8779}},"lxr_fc_rights":0.92},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000353,"pb":1.009,"sp":0.91,"statistics":{"pb":{"q8v":0.8813,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8682}},"lxr_fc_rights":0.91},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000353,"pb":1.031,"sp":0.93,"statistics":{"pb":{"q8v":0.8813,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8857}},"lxr_fc_rights":0.93},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000353,"pb":1.02,"sp":0.92,"statistics":{"pb":{"q8v":0.8813,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8806}},"lxr_fc_rights":0.92},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000353,"pb":1.042,"sp":0.94,"statistics":{"pb":{"q8v":0.8813,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8955}},"lxr_fc_rights":0.94},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000353,"pb":1.02,"sp":0.92,"statistics":{"pb":{"q8v":0.8813,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8833}},"lxr_fc_rights":0.92},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000353,"pb":0.998,"sp":0.9,"statistics":{"pb":{"q8v":0.8813,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8682}},"lxr_fc_rights":0.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000353,"pb":0.998,"sp":0.9,"statistics":{"pb":{"q8v":0.8813,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8694}},"lxr_fc_rights":0.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000353,"pb":1.009,"sp":0.91,"statistics":{"pb":{"q8v":0.8813,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8752}},"lxr_fc_rights":0.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000353,"pb":1.042,"sp":0.94,"statistics":{"pb":{"q8v":0.8813,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8969}},"lxr_fc_rights":0.94},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000353,"pb":1.009,"sp":0.91,"statistics":{"pb":{"q8v":0.8813,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8765}},"lxr_fc_rights":0.91},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000353,"pb":1.042,"sp":0.94,"statistics":{"pb":{"q8v":0.8813,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8967}},"lxr_fc_rights":0.94},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000353,"pb":1.042,"sp":0.94,"statistics":{"pb":{"q8v":0.8703,"q5v":0.5916,"q2v":0.4334,"cvpos":0.898}},"lxr_fc_rights":0.94},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000353,"pb":1.02,"sp":0.92,"statistics":{"pb":{"q8v":0.8703,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8874}},"lxr_fc_rights":0.92},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000353,"pb":1.02,"sp":0.92,"statistics":{"pb":{"q8v":0.861,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8887}},"lxr_fc_rights":0.92},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000353,"pb":1.031,"sp":0.93,"statistics":{"pb":{"q8v":0.861,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8915}},"lxr_fc_rights":0.93},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000353,"pb":1.053,"sp":0.95,"statistics":{"pb":{"q8v":0.8581,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9008}},"lxr_fc_rights":0.95},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000353,"pb":1.031,"sp":0.93,"statistics":{"pb":{"q8v":0.8579,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8939}},"lxr_fc_rights":0.93},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000353,"pb":1.075,"sp":0.97,"statistics":{"pb":{"q8v":0.8509,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9077}},"lxr_fc_rights":0.97},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000353,"pb":1.098,"sp":0.99,"statistics":{"pb":{"q8v":0.8408,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9186}},"lxr_fc_rights":0.99},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000353,"pb":1.031,"sp":0.93,"statistics":{"pb":{"q8v":0.8408,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8982}},"lxr_fc_rights":0.93},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000353,"pb":1.086,"sp":0.98,"statistics":{"pb":{"q8v":0.8321,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9144}},"lxr_fc_rights":0.98},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000353,"pb":1.053,"sp":0.95,"statistics":{"pb":{"q8v":0.8321,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9064}},"lxr_fc_rights":0.95},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000353,"pb":1.086,"sp":0.98,"statistics":{"pb":{"q8v":0.8306,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9159}},"lxr_fc_rights":0.98},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000353,"pb":1.098,"sp":0.99,"statistics":{"pb":{"q8v":0.8306,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9199}},"lxr_fc_rights":0.99},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000353,"pb":1.086,"sp":0.98,"statistics":{"pb":{"q8v":0.8291,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9187}},"lxr_fc_rights":0.98},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000353,"pb":1.075,"sp":0.97,"statistics":{"pb":{"q8v":0.8208,"q5v":0.5916,"q2v":0.4334,"cvpos":0.916}},"lxr_fc_rights":0.97},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000353,"pb":0.976,"sp":0.88,"statistics":{"pb":{"q8v":0.8205,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8794}},"lxr_fc_rights":0.88},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000353,"pb":0.953,"sp":0.86,"statistics":{"pb":{"q8v":0.8205,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8711}},"lxr_fc_rights":0.86},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000353,"pb":0.987,"sp":0.89,"statistics":{"pb":{"q8v":0.8148,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8818}},"lxr_fc_rights":0.89},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000353,"pb":0.953,"sp":0.86,"statistics":{"pb":{"q8v":0.8061,"q5v":0.5916,"q2v":0.4334,"cvpos":0.874}},"lxr_fc_rights":0.86},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000353,"pb":1.009,"sp":0.91,"statistics":{"pb":{"q8v":0.8061,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8997}},"lxr_fc_rights":0.91},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000353,"pb":1.009,"sp":0.91,"statistics":{"pb":{"q8v":0.8042,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9011}},"lxr_fc_rights":0.91},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000353,"pb":0.92,"sp":0.83,"statistics":{"pb":{"q8v":0.8042,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8562}},"lxr_fc_rights":0.83},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000353,"pb":0.942,"sp":0.85,"statistics":{"pb":{"q8v":0.8042,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8696}},"lxr_fc_rights":0.85},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000353,"pb":0.942,"sp":0.85,"statistics":{"pb":{"q8v":0.8002,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8713}},"lxr_fc_rights":0.85},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000353,"pb":0.942,"sp":0.85,"statistics":{"pb":{"q8v":0.7974,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8726}},"lxr_fc_rights":0.85},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000353,"pb":0.998,"sp":0.9,"statistics":{"pb":{"q8v":0.7974,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8984}},"lxr_fc_rights":0.9},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000353,"pb":0.964,"sp":0.87,"statistics":{"pb":{"q8v":0.7974,"q5v":0.5916,"q2v":0.4334,"cvpos":0.882}},"lxr_fc_rights":0.87},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000353,"pb":0.964,"sp":0.87,"statistics":{"pb":{"q8v":0.7959,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8832}},"lxr_fc_rights":0.87},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000353,"pb":0.987,"sp":0.89,"statistics":{"pb":{"q8v":0.7901,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8875}},"lxr_fc_rights":0.89},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000353,"pb":0.987,"sp":0.89,"statistics":{"pb":{"q8v":0.7888,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8889}},"lxr_fc_rights":0.89},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000353,"pb":0.998,"sp":0.9,"statistics":{"pb":{"q8v":0.7888,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8997}},"lxr_fc_rights":0.9},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000353,"pb":1.144,"sp":0.92,"statistics":{"pb":{"q8v":0.7888,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9308}},"lxr_fc_rights":0.92},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000353,"pb":1.169,"sp":0.94,"statistics":{"pb":{"q8v":0.7801,"q5v":0.5916,"q2v":0.4334,"cvpos":0.947}},"lxr_fc_rights":0.94},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000353,"pb":1.169,"sp":0.94,"statistics":{"pb":{"q8v":0.78,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9485}},"lxr_fc_rights":0.94},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000353,"pb":1.181,"sp":0.95,"statistics":{"pb":{"q8v":0.7714,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9593}},"lxr_fc_rights":0.95},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000353,"pb":1.082,"sp":0.87,"statistics":{"pb":{"q8v":0.7714,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9228}},"lxr_fc_rights":0.87},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000353,"pb":0.87,"sp":0.7,"statistics":{"pb":{"q8v":0.7714,"q5v":0.5916,"q2v":0.4334,"cvpos":0.848}},"lxr_fc_rights":0.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000353,"pb":0.858,"sp":0.69,"statistics":{"pb":{"q8v":0.7698,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8438}},"lxr_fc_rights":0.69},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000353,"pb":0.87,"sp":0.7,"statistics":{"pb":{"q8v":0.7698,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8496}},"lxr_fc_rights":0.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000353,"pb":0.92,"sp":0.74,"statistics":{"pb":{"q8v":0.7628,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8753}},"lxr_fc_rights":0.74},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000353,"pb":0.908,"sp":0.73,"statistics":{"pb":{"q8v":0.7628,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8699}},"lxr_fc_rights":0.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000353,"pb":0.908,"sp":0.73,"statistics":{"pb":{"q8v":0.7628,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8711}},"lxr_fc_rights":0.73},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000353,"pb":0.957,"sp":0.77,"statistics":{"pb":{"q8v":0.7597,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8927}},"lxr_fc_rights":0.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000353,"pb":1.019,"sp":0.82,"statistics":{"pb":{"q8v":0.7496,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9092}},"lxr_fc_rights":0.82},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000353,"pb":1.019,"sp":0.82,"statistics":{"pb":{"q8v":0.7496,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9106}},"lxr_fc_rights":0.82},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000353,"pb":1.019,"sp":0.82,"statistics":{"pb":{"q8v":0.7496,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9119}},"lxr_fc_rights":0.82},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000353,"pb":1.119,"sp":0.9,"statistics":{"pb":{"q8v":0.7496,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9281}},"lxr_fc_rights":0.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000353,"pb":1.069,"sp":0.86,"statistics":{"pb":{"q8v":0.7454,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9212}},"lxr_fc_rights":0.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000353,"pb":1.119,"sp":0.9,"statistics":{"pb":{"q8v":0.7454,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9295}},"lxr_fc_rights":0.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000353,"pb":1.094,"sp":0.88,"statistics":{"pb":{"q8v":0.7395,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9282}},"lxr_fc_rights":0.88},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000353,"pb":1.119,"sp":0.9,"statistics":{"pb":{"q8v":0.7395,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9309}},"lxr_fc_rights":0.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000353,"pb":1.156,"sp":0.93,"statistics":{"pb":{"q8v":0.7395,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9444}},"lxr_fc_rights":0.93},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000353,"pb":1.169,"sp":0.94,"statistics":{"pb":{"q8v":0.7395,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9511}},"lxr_fc_rights":0.94},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000353,"pb":1.119,"sp":0.9,"statistics":{"pb":{"q8v":0.7395,"q5v":0.5916,"q2v":0.4334,"cvpos":0.935}},"lxr_fc_rights":0.9},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000353,"pb":1.144,"sp":0.92,"statistics":{"pb":{"q8v":0.7395,"q5v":0.5916,"q2v":0.4334,"cvpos":0.939}},"lxr_fc_rights":0.92},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000353,"pb":1.156,"sp":0.93,"statistics":{"pb":{"q8v":0.7395,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9471}},"lxr_fc_rights":0.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000353,"pb":1.194,"sp":0.96,"statistics":{"pb":{"q8v":0.7379,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9647}},"lxr_fc_rights":0.96},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000353,"pb":1.169,"sp":0.94,"statistics":{"pb":{"q8v":0.7368,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9539}},"lxr_fc_rights":0.94},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000353,"pb":1.181,"sp":0.95,"statistics":{"pb":{"q8v":0.7293,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9621}},"lxr_fc_rights":0.95},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000353,"pb":1.169,"sp":0.94,"statistics":{"pb":{"q8v":0.7293,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9566}},"lxr_fc_rights":0.94},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000353,"pb":1.156,"sp":0.93,"statistics":{"pb":{"q8v":0.7293,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9539}},"lxr_fc_rights":0.93},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000353,"pb":1.231,"sp":0.99,"statistics":{"pb":{"q8v":0.7293,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9783}},"lxr_fc_rights":0.99},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000353,"pb":1.169,"sp":0.94,"statistics":{"pb":{"q8v":0.7293,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9593}},"lxr_fc_rights":0.94},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000353,"pb":1.194,"sp":0.96,"statistics":{"pb":{"q8v":0.7293,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9674}},"lxr_fc_rights":0.96},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000353,"pb":1.181,"sp":0.95,"statistics":{"pb":{"q8v":0.7281,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9661}},"lxr_fc_rights":0.95},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000353,"pb":1.218,"sp":0.98,"statistics":{"pb":{"q8v":0.7281,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9742}},"lxr_fc_rights":0.98},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000353,"pb":1.194,"sp":0.96,"statistics":{"pb":{"q8v":0.7281,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9701}},"lxr_fc_rights":0.96},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000353,"pb":1.206,"sp":0.97,"statistics":{"pb":{"q8v":0.7194,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9729}},"lxr_fc_rights":0.97},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000353,"pb":1.218,"sp":0.98,"statistics":{"pb":{"q8v":0.7194,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9756}},"lxr_fc_rights":0.98},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000353,"pb":1.268,"sp":1.02,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9864}},"lxr_fc_rights":1.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000353,"pb":1.231,"sp":0.99,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.981}},"lxr_fc_rights":0.99},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000353,"pb":1.293,"sp":1.04,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9932}},"lxr_fc_rights":1.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000353,"pb":1.256,"sp":1.01,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9878}},"lxr_fc_rights":1.01},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000353,"pb":1.281,"sp":1.03,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9891}},"lxr_fc_rights":1.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000353,"pb":1.243,"sp":1,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9878}},"lxr_fc_rights":1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000353,"pb":1.181,"sp":0.95,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9809}},"lxr_fc_rights":0.95},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000353,"pb":1.206,"sp":0.97,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9837}},"lxr_fc_rights":0.97},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000353,"pb":1.169,"sp":0.94,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9796}},"lxr_fc_rights":0.94},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000353,"pb":1.194,"sp":0.96,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9837}},"lxr_fc_rights":0.96},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000353,"pb":1.144,"sp":0.92,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9728}},"lxr_fc_rights":0.92},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000353,"pb":1.169,"sp":0.94,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9823}},"lxr_fc_rights":0.94},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000353,"pb":1.156,"sp":0.93,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.981}},"lxr_fc_rights":0.93},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000353,"pb":1.144,"sp":0.92,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9769}},"lxr_fc_rights":0.92},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000353,"pb":1.156,"sp":0.93,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9823}},"lxr_fc_rights":0.93},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000353,"pb":1.169,"sp":0.94,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9837}},"lxr_fc_rights":0.94},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000353,"pb":1.231,"sp":0.99,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9877}},"lxr_fc_rights":0.99},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000353,"pb":1.218,"sp":0.98,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9864}},"lxr_fc_rights":0.98},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000353,"pb":1.243,"sp":1,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9891}},"lxr_fc_rights":1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000353,"pb":1.119,"sp":0.9,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9823}},"lxr_fc_rights":0.9},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000353,"pb":1.144,"sp":0.92,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.985}},"lxr_fc_rights":0.92},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000353,"pb":1.144,"sp":0.92,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9864}},"lxr_fc_rights":0.92},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000353,"pb":0.804,"sp":0.97,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.893}},"lxr_fc_rights":0.97},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000353,"pb":0.804,"sp":0.97,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8942}},"lxr_fc_rights":0.97},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000353,"pb":0.821,"sp":0.99,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9035}},"lxr_fc_rights":0.99},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000353,"pb":0.796,"sp":0.96,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8916}},"lxr_fc_rights":0.96},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000353,"pb":0.829,"sp":1,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9051}},"lxr_fc_rights":1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000353,"pb":0.912,"sp":1.1,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9417}},"lxr_fc_rights":1.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000353,"pb":0.895,"sp":1.08,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9349}},"lxr_fc_rights":1.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000353,"pb":0.804,"sp":0.97,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.9008}},"lxr_fc_rights":0.97},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000353,"pb":0.738,"sp":0.89,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.8591}},"lxr_fc_rights":0.89},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000353,"pb":0.68,"sp":0.82,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.7222}},"lxr_fc_rights":0.82},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000353,"pb":0.63,"sp":0.76,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.626}},"lxr_fc_rights":0.76},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000353,"pb":0.614,"sp":0.74,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.6092}},"lxr_fc_rights":0.74},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000353,"pb":0.597,"sp":0.72,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.572}},"lxr_fc_rights":0.72},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000353,"pb":0.589,"sp":0.71,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4526}},"lxr_fc_rights":0.71},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000353,"pb":0.555,"sp":0.67,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4011}},"lxr_fc_rights":0.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000353,"pb":0.572,"sp":0.69,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4322}},"lxr_fc_rights":0.69},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000353,"pb":0.572,"sp":0.69,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4328}},"lxr_fc_rights":0.69},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000353,"pb":0.589,"sp":0.71,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4524}},"lxr_fc_rights":0.71},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000353,"pb":0.605,"sp":0.73,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.5894}},"lxr_fc_rights":0.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000353,"pb":0.605,"sp":0.73,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.5908}},"lxr_fc_rights":0.73},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000353,"pb":0.597,"sp":0.72,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.5772}},"lxr_fc_rights":0.72},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000353,"pb":0.589,"sp":0.71,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4586}},"lxr_fc_rights":0.71},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000353,"pb":0.589,"sp":0.71,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4592}},"lxr_fc_rights":0.71},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000353,"pb":0.572,"sp":0.69,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4431}},"lxr_fc_rights":0.69},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000353,"pb":0.572,"sp":0.69,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4444}},"lxr_fc_rights":0.69},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000353,"pb":0.555,"sp":0.67,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.416}},"lxr_fc_rights":0.67},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000353,"pb":0.555,"sp":0.67,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4166}},"lxr_fc_rights":0.67},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000353,"pb":0.547,"sp":0.66,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4076}},"lxr_fc_rights":0.66},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000353,"pb":0.547,"sp":0.66,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4106}},"lxr_fc_rights":0.66},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000353,"pb":0.547,"sp":0.66,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4119}},"lxr_fc_rights":0.66},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000353,"pb":0.539,"sp":0.65,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4106}},"lxr_fc_rights":0.65},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000353,"pb":0.547,"sp":0.66,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4125}},"lxr_fc_rights":0.66},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000353,"pb":0.547,"sp":0.66,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4154}},"lxr_fc_rights":0.66},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000353,"pb":0.555,"sp":0.67,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4195}},"lxr_fc_rights":0.67},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000353,"pb":0.547,"sp":0.66,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4154}},"lxr_fc_rights":0.66},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000353,"pb":0.564,"sp":0.68,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4228}},"lxr_fc_rights":0.68},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000353,"pb":0.539,"sp":0.65,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4152}},"lxr_fc_rights":0.65},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000353,"pb":0.531,"sp":0.64,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4127}},"lxr_fc_rights":0.64},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000353,"pb":0.531,"sp":0.64,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4141}},"lxr_fc_rights":0.64},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000353,"pb":0.514,"sp":0.62,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.3978}},"lxr_fc_rights":0.62},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000353,"pb":0.489,"sp":0.59,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.3469}},"lxr_fc_rights":0.59},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000353,"pb":0.497,"sp":0.6,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.3636}},"lxr_fc_rights":0.6},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000353,"pb":0.529,"sp":0.61,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.4092}},"lxr_fc_rights":0.61},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000353,"pb":0.511,"sp":0.59,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.3875}},"lxr_fc_rights":0.59},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000353,"pb":0.494,"sp":0.57,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.3577}},"lxr_fc_rights":0.57},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000353,"pb":0.485,"sp":0.56,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.3446}},"lxr_fc_rights":0.56},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000353,"pb":0.477,"sp":0.55,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.3288}},"lxr_fc_rights":0.55},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000353,"pb":0.494,"sp":0.57,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.3555}},"lxr_fc_rights":0.57},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000353,"pb":0.477,"sp":0.55,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.3279}},"lxr_fc_rights":0.55},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000353,"pb":0.442,"sp":0.51,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.2334}},"lxr_fc_rights":0.51},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000353,"pb":0.459,"sp":0.53,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.2976}},"lxr_fc_rights":0.53},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000353,"pb":0.459,"sp":0.53,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.2967}},"lxr_fc_rights":0.53},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000353,"pb":0.459,"sp":0.53,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.2967}},"lxr_fc_rights":0.53},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000353,"pb":0.451,"sp":0.52,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.271}},"lxr_fc_rights":0.52},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000353,"pb":0.485,"sp":0.56,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.3351}},"lxr_fc_rights":0.56},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000353,"pb":0.451,"sp":0.52,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.2717}},"lxr_fc_rights":0.52},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000353,"pb":0.442,"sp":0.51,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.2331}},"lxr_fc_rights":0.51},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000353,"pb":0.442,"sp":0.51,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.2331}},"lxr_fc_rights":0.51},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000353,"pb":0.442,"sp":0.51,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.2331}},"lxr_fc_rights":0.51},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000353,"pb":0.442,"sp":0.51,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.2334}},"lxr_fc_rights":0.51},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000353,"pb":0.451,"sp":0.52,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.2663}},"lxr_fc_rights":0.52},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000353,"pb":0.451,"sp":0.52,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.2656}},"lxr_fc_rights":0.52},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000353,"pb":0.442,"sp":0.51,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.2331}},"lxr_fc_rights":0.51},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000353,"pb":0.433,"sp":0.5,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.1789}},"lxr_fc_rights":0.5},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000353,"pb":0.433,"sp":0.5,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.1791}},"lxr_fc_rights":0.5},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000353,"pb":0.442,"sp":0.51,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.231}},"lxr_fc_rights":0.51},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000353,"pb":0.468,"sp":0.54,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.295}},"lxr_fc_rights":0.54},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000353,"pb":0.459,"sp":0.53,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.2801}},"lxr_fc_rights":0.53},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000353,"pb":0.451,"sp":0.52,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.2602}},"lxr_fc_rights":0.52},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000353,"pb":0.442,"sp":0.51,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.2307}},"lxr_fc_rights":0.51},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000353,"pb":0.442,"sp":0.51,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.23}},"lxr_fc_rights":0.51},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000353,"pb":0.442,"sp":0.51,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.23}},"lxr_fc_rights":0.51},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000353,"pb":0.442,"sp":0.51,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.23}},"lxr_fc_rights":0.51},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000353,"pb":0.442,"sp":0.51,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.2304}},"lxr_fc_rights":0.51},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000353,"pb":0.442,"sp":0.51,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.2307}},"lxr_fc_rights":0.51},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000353,"pb":0.442,"sp":0.51,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.23}},"lxr_fc_rights":0.51},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000353,"pb":0.433,"sp":0.5,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.1786}},"lxr_fc_rights":0.5},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000353,"pb":0.433,"sp":0.5,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.1786}},"lxr_fc_rights":0.5},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000353,"pb":0.429,"sp":0.495,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.1775}},"lxr_fc_rights":0.5},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000353,"pb":0.442,"sp":0.51,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.2266}},"lxr_fc_rights":0.51},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000353,"pb":0.442,"sp":0.51,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.2287}},"lxr_fc_rights":0.51},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000353,"pb":0.442,"sp":0.51,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.2287}},"lxr_fc_rights":0.51},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000353,"pb":0.425,"sp":0.49,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4334,"cvpos":0.157}},"lxr_fc_rights":0.49},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000353,"pb":0.399,"sp":0.46,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4355,"cvpos":0.0949}},"lxr_fc_rights":0.46},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000353,"pb":0.381,"sp":0.44,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4355,"cvpos":0.0718}},"lxr_fc_rights":0.44},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000353,"pb":0.394,"sp":0.455,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4355,"cvpos":0.0908}},"lxr_fc_rights":0.46},{"stockId":1000000000000353,"date":"2023-04-25T16:00:00.000Z","pb":0.394,"sp":0.455,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4355,"cvpos":0.0908}},"lxr_fc_rights":0.46},{"stockId":1000000000000353,"date":"2023-04-24T16:00:00.000Z","pb":0.39,"sp":0.45,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4355,"cvpos":0.0828}},"lxr_fc_rights":0.45},{"stockId":1000000000000353,"date":"2023-04-23T16:00:00.000Z","pb":0.377,"sp":0.435,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4355,"cvpos":0.0693}},"lxr_fc_rights":0.44},{"stockId":1000000000000353,"date":"2023-04-20T16:00:00.000Z","pb":0.412,"sp":0.475,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4355,"cvpos":0.1274}},"lxr_fc_rights":0.48},{"stockId":1000000000000353,"date":"2023-04-19T16:00:00.000Z","pb":0.399,"sp":0.46,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4355,"cvpos":0.0881}},"lxr_fc_rights":0.46},{"stockId":1000000000000353,"date":"2023-04-18T16:00:00.000Z","pb":0.381,"sp":0.44,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4355,"cvpos":0.0705}},"lxr_fc_rights":0.44},{"stockId":1000000000000353,"date":"2023-04-17T16:00:00.000Z","pb":0.386,"sp":0.445,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4355,"cvpos":0.0773}},"lxr_fc_rights":0.45},{"stockId":1000000000000353,"date":"2023-04-16T16:00:00.000Z","pb":0.355,"sp":0.41,"statistics":{"pb":{"q8v":0.7107,"q5v":0.5916,"q2v":0.4394,"cvpos":0.0652}},"lxr_fc_rights":0.41}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T11:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1376886000,"t_y2y":0.29896008551016}}},"exchangeRate":1,"influenceDate":"2025-11-28T11:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000353},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T13:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1254229000,"t_y2y":0.23283802738681145}}},"exchangeRate":1,"influenceDate":"2025-06-30T13:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000353},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T12:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1059991000,"t_y2y":0.08750822050339746}}},"exchangeRate":1,"influenceDate":"2024-11-29T12:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000353},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T13:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1017351000,"t_y2y":0.17056105413098857}}},"exchangeRate":1,"influenceDate":"2024-06-28T13:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000353},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T13:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":974697000,"t_y2y":0.17246344385582515}}},"exchangeRate":1,"influenceDate":"2023-11-28T13:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000353},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T11:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":869114000,"t_y2y":-0.03640342902251571}}},"exchangeRate":1,"influenceDate":"2023-06-30T11:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000353},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T12:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":831324000,"t_y2y":-0.0740143377160348}}},"exchangeRate":1,"influenceDate":"2022-11-28T12:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000353},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":901948000,"t_y2y":0.042959214705878955}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000353}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000353,"reportDate":"2025-07-25T08:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000353,"reportDate":"2024-07-30T10:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6376407337644511,"cvpos":0.7034013605442176,"minv":0.23543624308766303,"maxv":1.5853182401300097,"avgv":0.5996535434222986,"maxpv":1.5853182401300097,"q2v":0.2886144142337644,"q5v":0.47333704080897043,"q8v":0.9977527385433627,"maxvd":"2024-02-26T16:00:00.000Z","minvd":"2025-12-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}