window.pageData = {"stock":{"name":"亚洲能源物流","stockCode":"00351","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000351,"date":"2026-05-21T16:00:00.000Z","pb":5.544,"sp":0.38,"statistics":{"pb":{"q8v":3.9388,"q5v":2.5577,"q2v":1.4305,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000351,"pb":5.544,"sp":0.38,"statistics":{"pb":{"q8v":3.9388,"q5v":2.5577,"q2v":1.4305,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"stockId":1000000000000351,"date":"2026-05-19T16:00:00.000Z","pb":5.544,"sp":0.38,"statistics":{"pb":{"q8v":3.9388,"q5v":2.5577,"q2v":1.4305,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000351,"pb":4.96,"sp":0.34,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5525,"q2v":1.4305,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"stockId":1000000000000351,"date":"2026-05-17T16:00:00.000Z","pb":4.887,"sp":0.335,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5525,"q2v":1.4305,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"stockId":1000000000000351,"date":"2026-05-14T16:00:00.000Z","pb":5.835,"sp":0.4,"statistics":{"pb":{"q8v":3.9388,"q5v":2.5577,"q2v":1.4305,"cvpos":1}},"lxr_fc_rights":0.4},{"stockId":1000000000000351,"date":"2026-05-13T16:00:00.000Z","pb":5.762,"sp":0.395,"statistics":{"pb":{"q8v":3.9388,"q5v":2.5577,"q2v":1.4305,"cvpos":1}},"lxr_fc_rights":0.4},{"stockId":1000000000000351,"date":"2026-05-12T16:00:00.000Z","pb":5.179,"sp":0.355,"statistics":{"pb":{"q8v":3.9388,"q5v":2.5577,"q2v":1.4305,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"stockId":1000000000000351,"date":"2026-05-11T16:00:00.000Z","pb":4.376,"sp":0.3,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5525,"q2v":1.4305,"cvpos":0.9468}},"lxr_fc_rights":0.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000351,"pb":3.939,"sp":0.27,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5525,"q2v":1.4305,"cvpos":0.8008}},"lxr_fc_rights":0.27},{"stockId":1000000000000351,"date":"2026-05-07T16:00:00.000Z","pb":4.085,"sp":0.28,"statistics":{"pb":{"q8v":3.9827,"q5v":2.5577,"q2v":1.4305,"cvpos":0.8503}},"lxr_fc_rights":0.28},{"stockId":1000000000000351,"date":"2026-05-06T16:00:00.000Z","pb":3.866,"sp":0.265,"statistics":{"pb":{"q8v":3.9388,"q5v":2.5577,"q2v":1.4305,"cvpos":0.7741}},"lxr_fc_rights":0.27},{"stockId":1000000000000351,"date":"2026-05-05T16:00:00.000Z","pb":3.866,"sp":0.265,"statistics":{"pb":{"q8v":3.9388,"q5v":2.5577,"q2v":1.4305,"cvpos":0.7752}},"lxr_fc_rights":0.27},{"stockId":1000000000000351,"date":"2026-05-04T16:00:00.000Z","pb":3.793,"sp":0.26,"statistics":{"pb":{"q8v":3.9388,"q5v":2.5525,"q2v":1.4305,"cvpos":0.7613}},"lxr_fc_rights":0.26},{"stockId":1000000000000351,"date":"2026-05-03T16:00:00.000Z","pb":3.793,"sp":0.26,"statistics":{"pb":{"q8v":3.9388,"q5v":2.5525,"q2v":1.4305,"cvpos":0.7626}},"lxr_fc_rights":0.26},{"stockId":1000000000000351,"date":"2026-04-29T16:00:00.000Z","pb":3.793,"sp":0.26,"statistics":{"pb":{"q8v":3.9388,"q5v":2.5577,"q2v":1.4305,"cvpos":0.7646}},"lxr_fc_rights":0.26},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000351,"pb":3.793,"sp":0.26,"statistics":{"pb":{"q8v":3.9388,"q5v":2.5577,"q2v":1.4305,"cvpos":0.7657}},"lxr_fc_rights":0.26},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000351,"pb":4.158,"sp":0.285,"statistics":{"pb":{"q8v":3.9388,"q5v":2.5525,"q2v":1.4305,"cvpos":0.8677}},"lxr_fc_rights":0.29},{"stockId":1000000000000351,"date":"2026-04-26T16:00:00.000Z","pb":4.158,"sp":0.285,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5525,"q2v":1.4305,"cvpos":0.869}},"lxr_fc_rights":0.29},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000351,"pb":4.158,"sp":0.285,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5577,"q2v":1.4305,"cvpos":0.8707}},"lxr_fc_rights":0.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000351,"pb":4.158,"sp":0.285,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5577,"q2v":1.4305,"cvpos":0.8721}},"lxr_fc_rights":0.29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000351,"pb":3.939,"sp":0.27,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5577,"q2v":1.4305,"cvpos":0.8052}},"lxr_fc_rights":0.27},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000351,"pb":4.012,"sp":0.275,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5525,"q2v":1.4305,"cvpos":0.8213}},"lxr_fc_rights":0.28},{"stockId":1000000000000351,"date":"2026-04-19T16:00:00.000Z","pb":4.085,"sp":0.28,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5525,"q2v":1.4305,"cvpos":0.8568}},"lxr_fc_rights":0.28},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000351,"pb":3.72,"sp":0.255,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5577,"q2v":1.4305,"cvpos":0.7592}},"lxr_fc_rights":0.26},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000351,"pb":3.72,"sp":0.255,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5577,"q2v":1.4305,"cvpos":0.7605}},"lxr_fc_rights":0.26},{"stockId":1000000000000351,"date":"2026-04-14T16:00:00.000Z","pb":3.72,"sp":0.255,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5577,"q2v":1.4305,"cvpos":0.7616}},"lxr_fc_rights":0.26},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000351,"pb":3.72,"sp":0.255,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5525,"q2v":1.4305,"cvpos":0.7626}},"lxr_fc_rights":0.26},{"stockId":1000000000000351,"date":"2026-04-12T16:00:00.000Z","pb":3.793,"sp":0.26,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5525,"q2v":1.4305,"cvpos":0.7763}},"lxr_fc_rights":0.26},{"stockId":1000000000000351,"date":"2026-04-09T16:00:00.000Z","pb":3.793,"sp":0.26,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5525,"q2v":1.4305,"cvpos":0.7782}},"lxr_fc_rights":0.26},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000351,"pb":4.012,"sp":0.275,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5473,"q2v":1.4305,"cvpos":0.8243}},"lxr_fc_rights":0.28},{"stockId":1000000000000351,"date":"2026-04-07T16:00:00.000Z","pb":4.158,"sp":0.285,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5473,"q2v":1.4305,"cvpos":0.8731}},"lxr_fc_rights":0.29},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000351,"pb":4.012,"sp":0.275,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5525,"q2v":1.4305,"cvpos":0.8272}},"lxr_fc_rights":0.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000351,"pb":4.012,"sp":0.275,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5473,"q2v":1.4305,"cvpos":0.8283}},"lxr_fc_rights":0.28},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000351,"pb":4.012,"sp":0.275,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5473,"q2v":1.4305,"cvpos":0.8295}},"lxr_fc_rights":0.28},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000351,"pb":4.085,"sp":0.28,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5473,"q2v":1.4305,"cvpos":0.8595}},"lxr_fc_rights":0.28},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000351,"pb":3.647,"sp":0.25,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5473,"q2v":1.4305,"cvpos":0.7673}},"lxr_fc_rights":0.25},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000351,"pb":3.647,"sp":0.25,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5464,"q2v":1.4305,"cvpos":0.7687}},"lxr_fc_rights":0.25},{"stockId":1000000000000351,"date":"2026-03-24T16:00:00.000Z","pb":3.647,"sp":0.25,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5454,"q2v":1.4305,"cvpos":0.7698}},"lxr_fc_rights":0.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000351,"pb":3.866,"sp":0.265,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5308,"q2v":1.4305,"cvpos":0.794}},"lxr_fc_rights":0.27},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000351,"pb":3.866,"sp":0.265,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5161,"q2v":1.4305,"cvpos":0.7954}},"lxr_fc_rights":0.27},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000351,"pb":3.428,"sp":0.235,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5161,"q2v":1.4305,"cvpos":0.7524}},"lxr_fc_rights":0.24},{"stockId":1000000000000351,"date":"2026-03-18T16:00:00.000Z","pb":3.72,"sp":0.255,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5161,"q2v":1.4305,"cvpos":0.7782}},"lxr_fc_rights":0.26},{"stockId":1000000000000351,"date":"2026-03-17T16:00:00.000Z","pb":3.866,"sp":0.265,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5161,"q2v":1.4305,"cvpos":0.797}},"lxr_fc_rights":0.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000351,"pb":3.866,"sp":0.265,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5161,"q2v":1.4305,"cvpos":0.7981}},"lxr_fc_rights":0.27},{"stockId":1000000000000351,"date":"2026-03-15T16:00:00.000Z","pb":3.578,"sp":0.265,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5154,"q2v":1.4305,"cvpos":0.7681}},"lxr_fc_rights":0.27},{"stockId":1000000000000351,"date":"2026-03-12T16:00:00.000Z","pb":3.578,"sp":0.265,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5147,"q2v":1.4305,"cvpos":0.7701}},"lxr_fc_rights":0.27},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000351,"pb":3.578,"sp":0.265,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5147,"q2v":1.4305,"cvpos":0.7714}},"lxr_fc_rights":0.27},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000351,"pb":3.51,"sp":0.26,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5147,"q2v":1.4305,"cvpos":0.7643}},"lxr_fc_rights":0.26},{"stockId":1000000000000351,"date":"2026-03-09T16:00:00.000Z","pb":3.578,"sp":0.265,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5117,"q2v":1.4305,"cvpos":0.7722}},"lxr_fc_rights":0.27},{"stockId":1000000000000351,"date":"2026-03-08T16:00:00.000Z","pb":3.578,"sp":0.265,"statistics":{"pb":{"q8v":3.9152,"q5v":2.5086,"q2v":1.4305,"cvpos":0.7735}},"lxr_fc_rights":0.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000351,"pb":3.578,"sp":0.265,"statistics":{"pb":{"q8v":3.9152,"q5v":2.4953,"q2v":1.4305,"cvpos":0.7755}},"lxr_fc_rights":0.27},{"stockId":1000000000000351,"date":"2026-03-04T16:00:00.000Z","pb":4.253,"sp":0.315,"statistics":{"pb":{"q8v":3.9152,"q5v":2.4953,"q2v":1.4305,"cvpos":0.9075}},"lxr_fc_rights":0.32},{"stockId":1000000000000351,"date":"2026-03-03T16:00:00.000Z","pb":4.05,"sp":0.3,"statistics":{"pb":{"q8v":3.8478,"q5v":2.4953,"q2v":1.4305,"cvpos":0.8338}},"lxr_fc_rights":0.3},{"stockId":1000000000000351,"date":"2026-03-02T16:00:00.000Z","pb":4.05,"sp":0.3,"statistics":{"pb":{"q8v":3.8477,"q5v":2.4953,"q2v":1.4305,"cvpos":0.8349}},"lxr_fc_rights":0.3},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000351,"pb":4.455,"sp":0.33,"statistics":{"pb":{"q8v":3.8477,"q5v":2.4953,"q2v":1.4305,"cvpos":0.9563}},"lxr_fc_rights":0.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000351,"pb":4.32,"sp":0.32,"statistics":{"pb":{"q8v":3.8477,"q5v":2.4901,"q2v":1.4305,"cvpos":0.9361}},"lxr_fc_rights":0.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000351,"pb":4.32,"sp":0.32,"statistics":{"pb":{"q8v":3.8477,"q5v":2.4849,"q2v":1.4305,"cvpos":0.9374}},"lxr_fc_rights":0.32},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000351,"pb":3.915,"sp":0.29,"statistics":{"pb":{"q8v":3.7802,"q5v":2.4849,"q2v":1.4305,"cvpos":0.8079}},"lxr_fc_rights":0.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000351,"pb":4.118,"sp":0.305,"statistics":{"pb":{"q8v":3.7802,"q5v":2.4849,"q2v":1.4305,"cvpos":0.8663}},"lxr_fc_rights":0.31},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000351,"pb":4.455,"sp":0.33,"statistics":{"pb":{"q8v":3.7802,"q5v":2.4797,"q2v":1.4305,"cvpos":0.9577}},"lxr_fc_rights":0.33},{"stockId":1000000000000351,"date":"2026-02-19T16:00:00.000Z","pb":4.455,"sp":0.33,"statistics":{"pb":{"q8v":3.7802,"q5v":2.4745,"q2v":1.4305,"cvpos":0.9592}},"lxr_fc_rights":0.33},{"stockId":1000000000000351,"date":"2026-02-15T16:00:00.000Z","pb":4.32,"sp":0.32,"statistics":{"pb":{"q8v":3.7802,"q5v":2.4745,"q2v":1.4305,"cvpos":0.9416}},"lxr_fc_rights":0.32},{"stockId":1000000000000351,"date":"2026-02-12T16:00:00.000Z","pb":4.658,"sp":0.345,"statistics":{"pb":{"q8v":3.7802,"q5v":2.4745,"q2v":1.4305,"cvpos":0.9797}},"lxr_fc_rights":0.35},{"stockId":1000000000000351,"date":"2026-02-11T16:00:00.000Z","pb":4.995,"sp":0.37,"statistics":{"pb":{"q8v":3.7802,"q5v":2.4745,"q2v":1.4305,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"stockId":1000000000000351,"date":"2026-02-10T16:00:00.000Z","pb":3.848,"sp":0.285,"statistics":{"pb":{"q8v":3.7802,"q5v":2.4693,"q2v":1.4305,"cvpos":0.8114}},"lxr_fc_rights":0.29},{"stockId":1000000000000351,"date":"2026-02-09T16:00:00.000Z","pb":4.253,"sp":0.315,"statistics":{"pb":{"q8v":3.7126,"q5v":2.4641,"q2v":1.4305,"cvpos":0.9198}},"lxr_fc_rights":0.32},{"stockId":1000000000000351,"date":"2026-02-08T16:00:00.000Z","pb":4.455,"sp":0.33,"statistics":{"pb":{"q8v":3.7126,"q5v":2.4641,"q2v":1.4305,"cvpos":0.9633}},"lxr_fc_rights":0.33},{"stockId":1000000000000351,"date":"2026-02-05T16:00:00.000Z","pb":3.78,"sp":0.28,"statistics":{"pb":{"q8v":3.5776,"q5v":2.4433,"q2v":1.4305,"cvpos":0.8049}},"lxr_fc_rights":0.28},{"stockId":1000000000000351,"date":"2026-02-04T16:00:00.000Z","pb":3.915,"sp":0.29,"statistics":{"pb":{"q8v":3.5518,"q5v":2.4433,"q2v":1.4305,"cvpos":0.8211}},"lxr_fc_rights":0.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000351,"pb":4.05,"sp":0.3,"statistics":{"pb":{"q8v":3.5518,"q5v":2.4173,"q2v":1.4305,"cvpos":0.8521}},"lxr_fc_rights":0.3},{"stockId":1000000000000351,"date":"2026-02-02T16:00:00.000Z","pb":3.915,"sp":0.29,"statistics":{"pb":{"q8v":3.5518,"q5v":2.3913,"q2v":1.4305,"cvpos":0.8234}},"lxr_fc_rights":0.29},{"stockId":1000000000000351,"date":"2026-02-01T16:00:00.000Z","pb":4.05,"sp":0.3,"statistics":{"pb":{"q8v":3.5518,"q5v":2.3913,"q2v":1.4305,"cvpos":0.8533}},"lxr_fc_rights":0.3},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000351,"pb":4.05,"sp":0.3,"statistics":{"pb":{"q8v":3.5101,"q5v":2.3913,"q2v":1.4305,"cvpos":0.855}},"lxr_fc_rights":0.3},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000351,"pb":4.05,"sp":0.3,"statistics":{"pb":{"q8v":3.463,"q5v":2.3913,"q2v":1.4305,"cvpos":0.8564}},"lxr_fc_rights":0.3},{"stockId":1000000000000351,"date":"2026-01-27T16:00:00.000Z","pb":4.05,"sp":0.3,"statistics":{"pb":{"q8v":3.463,"q5v":2.3913,"q2v":1.4305,"cvpos":0.8575}},"lxr_fc_rights":0.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000351,"pb":4.05,"sp":0.3,"statistics":{"pb":{"q8v":3.463,"q5v":2.3913,"q2v":1.4305,"cvpos":0.8587}},"lxr_fc_rights":0.3},{"stockId":1000000000000351,"date":"2026-01-25T16:00:00.000Z","pb":4.05,"sp":0.3,"statistics":{"pb":{"q8v":3.4186,"q5v":2.3913,"q2v":1.4305,"cvpos":0.8601}},"lxr_fc_rights":0.3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000351,"pb":4.05,"sp":0.3,"statistics":{"pb":{"q8v":3.4038,"q5v":2.3913,"q2v":1.4305,"cvpos":0.8614}},"lxr_fc_rights":0.3},{"stockId":1000000000000351,"date":"2026-01-21T16:00:00.000Z","pb":3.915,"sp":0.29,"statistics":{"pb":{"q8v":3.4038,"q5v":2.3913,"q2v":1.4305,"cvpos":0.834}},"lxr_fc_rights":0.29},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000351,"pb":4.05,"sp":0.3,"statistics":{"pb":{"q8v":3.4038,"q5v":2.3913,"q2v":1.4305,"cvpos":0.8624}},"lxr_fc_rights":0.3},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000351,"pb":4.05,"sp":0.3,"statistics":{"pb":{"q8v":3.4038,"q5v":2.3722,"q2v":1.4305,"cvpos":0.8636}},"lxr_fc_rights":0.3},{"stockId":1000000000000351,"date":"2026-01-18T16:00:00.000Z","pb":4.05,"sp":0.3,"statistics":{"pb":{"q8v":3.4038,"q5v":2.3461,"q2v":1.4305,"cvpos":0.8649}},"lxr_fc_rights":0.3},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000351,"pb":3.983,"sp":0.295,"statistics":{"pb":{"q8v":3.4038,"q5v":2.3062,"q2v":1.4305,"cvpos":0.8517}},"lxr_fc_rights":0.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000351,"pb":3.983,"sp":0.295,"statistics":{"pb":{"q8v":3.4038,"q5v":2.2939,"q2v":1.4305,"cvpos":0.8531}},"lxr_fc_rights":0.3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000351,"pb":4.05,"sp":0.3,"statistics":{"pb":{"q8v":3.4038,"q5v":2.2939,"q2v":1.4305,"cvpos":0.8665}},"lxr_fc_rights":0.3},{"stockId":1000000000000351,"date":"2026-01-12T16:00:00.000Z","pb":4.32,"sp":0.32,"statistics":{"pb":{"q8v":3.4038,"q5v":2.2939,"q2v":1.4305,"cvpos":0.9468}},"lxr_fc_rights":0.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000351,"pb":3.983,"sp":0.295,"statistics":{"pb":{"q8v":3.4038,"q5v":2.2939,"q2v":1.4305,"cvpos":0.8568}},"lxr_fc_rights":0.3},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000351,"pb":4.118,"sp":0.305,"statistics":{"pb":{"q8v":3.4038,"q5v":2.2701,"q2v":1.4305,"cvpos":0.8789}},"lxr_fc_rights":0.31},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000351,"pb":4.185,"sp":0.31,"statistics":{"pb":{"q8v":3.4038,"q5v":2.2493,"q2v":1.4305,"cvpos":0.8912}},"lxr_fc_rights":0.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000351,"pb":3.915,"sp":0.29,"statistics":{"pb":{"q8v":3.4038,"q5v":2.2354,"q2v":1.4305,"cvpos":0.8488}},"lxr_fc_rights":0.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000351,"pb":3.78,"sp":0.28,"statistics":{"pb":{"q8v":3.389,"q5v":2.2354,"q2v":1.4305,"cvpos":0.8349}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000351,"pb":4.05,"sp":0.3,"statistics":{"pb":{"q8v":3.389,"q5v":2.2354,"q2v":1.4305,"cvpos":0.8718}},"lxr_fc_rights":0.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000351,"pb":3.983,"sp":0.295,"statistics":{"pb":{"q8v":3.389,"q5v":2.2204,"q2v":1.4305,"cvpos":0.8626}},"lxr_fc_rights":0.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000351,"pb":3.915,"sp":0.29,"statistics":{"pb":{"q8v":3.3298,"q5v":2.213,"q2v":1.4305,"cvpos":0.8529}},"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000351,"pb":3.915,"sp":0.29,"statistics":{"pb":{"q8v":3.3298,"q5v":2.2037,"q2v":1.4305,"cvpos":0.854}},"lxr_fc_rights":0.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000351,"pb":3.915,"sp":0.29,"statistics":{"pb":{"q8v":3.3298,"q5v":2.1944,"q2v":1.4305,"cvpos":0.8554}},"lxr_fc_rights":0.29},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000351,"pb":4.118,"sp":0.305,"statistics":{"pb":{"q8v":3.3298,"q5v":2.1944,"q2v":1.4305,"cvpos":0.8815}},"lxr_fc_rights":0.31},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000351,"pb":3.983,"sp":0.295,"statistics":{"pb":{"q8v":3.2558,"q5v":2.1944,"q2v":1.4305,"cvpos":0.8649}},"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000351,"pb":3.713,"sp":0.275,"statistics":{"pb":{"q8v":3.2303,"q5v":2.1889,"q2v":1.4305,"cvpos":0.8431}},"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000351,"pb":3.578,"sp":0.265,"statistics":{"pb":{"q8v":3.2303,"q5v":2.1834,"q2v":1.4305,"cvpos":0.8422}},"lxr_fc_rights":0.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000351,"pb":3.51,"sp":0.26,"statistics":{"pb":{"q8v":3.2303,"q5v":2.1833,"q2v":1.4305,"cvpos":0.8367}},"lxr_fc_rights":0.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000351,"pb":3.713,"sp":0.275,"statistics":{"pb":{"q8v":3.1358,"q5v":2.1832,"q2v":1.4305,"cvpos":0.8447}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000351,"pb":3.848,"sp":0.285,"statistics":{"pb":{"q8v":3.1078,"q5v":2.1832,"q2v":1.4305,"cvpos":0.854}},"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000351,"pb":3.51,"sp":0.26,"statistics":{"pb":{"q8v":3.1078,"q5v":2.1832,"q2v":1.4305,"cvpos":0.8404}},"lxr_fc_rights":0.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000351,"pb":3.848,"sp":0.285,"statistics":{"pb":{"q8v":3.0743,"q5v":2.1832,"q2v":1.4305,"cvpos":0.8558}},"lxr_fc_rights":0.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000351,"pb":3.78,"sp":0.28,"statistics":{"pb":{"q8v":3.0632,"q5v":2.1832,"q2v":1.4305,"cvpos":0.849}},"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000351,"pb":3.983,"sp":0.295,"statistics":{"pb":{"q8v":3.0632,"q5v":2.1832,"q2v":1.4305,"cvpos":0.8665}},"lxr_fc_rights":0.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000351,"pb":3.983,"sp":0.295,"statistics":{"pb":{"q8v":3.0632,"q5v":2.1832,"q2v":1.4305,"cvpos":0.8677}},"lxr_fc_rights":0.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000351,"pb":3.78,"sp":0.28,"statistics":{"pb":{"q8v":3.0632,"q5v":2.1832,"q2v":1.4305,"cvpos":0.8527}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000351,"pb":3.78,"sp":0.28,"statistics":{"pb":{"q8v":3.0632,"q5v":2.1813,"q2v":1.4305,"cvpos":0.8544}},"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000351,"pb":4.05,"sp":0.3,"statistics":{"pb":{"q8v":3.0632,"q5v":2.1813,"q2v":1.4305,"cvpos":0.8748}},"lxr_fc_rights":0.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000351,"pb":4.118,"sp":0.305,"statistics":{"pb":{"q8v":3.0632,"q5v":2.1813,"q2v":1.4305,"cvpos":0.8828}},"lxr_fc_rights":0.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000351,"pb":4.185,"sp":0.31,"statistics":{"pb":{"q8v":3.0632,"q5v":2.1813,"q2v":1.4305,"cvpos":0.8922}},"lxr_fc_rights":0.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000351,"pb":4.185,"sp":0.31,"statistics":{"pb":{"q8v":3.0075,"q5v":2.1767,"q2v":1.4305,"cvpos":0.8936}},"lxr_fc_rights":0.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000351,"pb":4.185,"sp":0.31,"statistics":{"pb":{"q8v":3.0075,"q5v":2.1721,"q2v":1.4305,"cvpos":0.8952}},"lxr_fc_rights":0.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000351,"pb":3.915,"sp":0.29,"statistics":{"pb":{"q8v":3.0075,"q5v":2.1721,"q2v":1.4305,"cvpos":0.8694}},"lxr_fc_rights":0.29},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000351,"pb":3.78,"sp":0.28,"statistics":{"pb":{"q8v":3.0075,"q5v":2.1721,"q2v":1.4305,"cvpos":0.8638}},"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000351,"pb":3.915,"sp":0.29,"statistics":{"pb":{"q8v":3.0075,"q5v":2.1721,"q2v":1.4305,"cvpos":0.8704}},"lxr_fc_rights":0.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000351,"pb":3.915,"sp":0.29,"statistics":{"pb":{"q8v":3.0075,"q5v":2.1661,"q2v":1.4305,"cvpos":0.8718}},"lxr_fc_rights":0.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000351,"pb":3.915,"sp":0.29,"statistics":{"pb":{"q8v":3.0075,"q5v":2.1442,"q2v":1.4305,"cvpos":0.8735}},"lxr_fc_rights":0.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000351,"pb":3.983,"sp":0.295,"statistics":{"pb":{"q8v":3.0075,"q5v":2.1387,"q2v":1.4305,"cvpos":0.8762}},"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000351,"pb":3.848,"sp":0.285,"statistics":{"pb":{"q8v":3.0075,"q5v":2.1387,"q2v":1.4305,"cvpos":0.8733}},"lxr_fc_rights":0.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000351,"pb":4.523,"sp":0.335,"statistics":{"pb":{"q8v":3.0075,"q5v":2.1275,"q2v":1.4305,"cvpos":0.9727}},"lxr_fc_rights":0.34},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000351,"pb":4.59,"sp":0.34,"statistics":{"pb":{"q8v":3.0075,"q5v":2.1164,"q2v":1.4305,"cvpos":0.9782}},"lxr_fc_rights":0.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000351,"pb":4.59,"sp":0.34,"statistics":{"pb":{"q8v":3.0075,"q5v":2.1164,"q2v":1.4305,"cvpos":0.9796}},"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000351,"pb":4.793,"sp":0.355,"statistics":{"pb":{"q8v":3.0075,"q5v":2.1164,"q2v":1.4305,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000351,"pb":4.793,"sp":0.355,"statistics":{"pb":{"q8v":3.0075,"q5v":2.1164,"q2v":1.4305,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000351,"pb":4.05,"sp":0.3,"statistics":{"pb":{"q8v":3.0075,"q5v":2.1164,"q2v":1.4305,"cvpos":0.8881}},"lxr_fc_rights":0.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000351,"pb":4.05,"sp":0.3,"statistics":{"pb":{"q8v":3.0075,"q5v":2.1164,"q2v":1.4305,"cvpos":0.8895}},"lxr_fc_rights":0.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000351,"pb":4.185,"sp":0.31,"statistics":{"pb":{"q8v":3.0075,"q5v":2.1053,"q2v":1.4305,"cvpos":0.9034}},"lxr_fc_rights":0.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000351,"pb":4.185,"sp":0.31,"statistics":{"pb":{"q8v":2.9894,"q5v":2.0774,"q2v":1.4305,"cvpos":0.9048}},"lxr_fc_rights":0.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000351,"pb":4.388,"sp":0.325,"statistics":{"pb":{"q8v":2.9759,"q5v":2.0607,"q2v":1.4305,"cvpos":0.9605}},"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000351,"pb":3.983,"sp":0.295,"statistics":{"pb":{"q8v":2.9636,"q5v":2.0607,"q2v":1.4305,"cvpos":0.8909}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000351,"pb":4.118,"sp":0.305,"statistics":{"pb":{"q8v":2.9598,"q5v":2.0493,"q2v":1.4305,"cvpos":0.899}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000351,"pb":4.86,"sp":0.36,"statistics":{"pb":{"q8v":2.9598,"q5v":2.0378,"q2v":1.4305,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000351,"pb":4.32,"sp":0.32,"statistics":{"pb":{"q8v":2.9518,"q5v":2.0378,"q2v":1.4305,"cvpos":0.9578}},"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000351,"pb":3.983,"sp":0.295,"statistics":{"pb":{"q8v":2.9518,"q5v":2.0378,"q2v":1.4305,"cvpos":0.8965}},"lxr_fc_rights":0.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000351,"pb":3.915,"sp":0.29,"statistics":{"pb":{"q8v":2.9518,"q5v":2.0378,"q2v":1.4305,"cvpos":0.8965}},"lxr_fc_rights":0.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000351,"pb":4.388,"sp":0.325,"statistics":{"pb":{"q8v":2.9513,"q5v":2.0378,"q2v":1.4305,"cvpos":0.9633}},"lxr_fc_rights":0.33},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000351,"pb":4.455,"sp":0.33,"statistics":{"pb":{"q8v":2.9268,"q5v":2.0378,"q2v":1.4305,"cvpos":0.9728}},"lxr_fc_rights":0.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000351,"pb":4.118,"sp":0.305,"statistics":{"pb":{"q8v":2.8961,"q5v":2.0378,"q2v":1.4305,"cvpos":0.9061}},"lxr_fc_rights":0.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000351,"pb":4.185,"sp":0.31,"statistics":{"pb":{"q8v":2.8961,"q5v":2.0378,"q2v":1.4305,"cvpos":0.9128}},"lxr_fc_rights":0.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000351,"pb":3.78,"sp":0.28,"statistics":{"pb":{"q8v":2.8961,"q5v":2.0378,"q2v":1.4305,"cvpos":0.8992}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000351,"pb":4.253,"sp":0.315,"statistics":{"pb":{"q8v":2.8961,"q5v":2.0378,"q2v":1.4305,"cvpos":0.9375}},"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000351,"pb":4.523,"sp":0.335,"statistics":{"pb":{"q8v":2.8961,"q5v":2.0378,"q2v":1.4305,"cvpos":0.981}},"lxr_fc_rights":0.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000351,"pb":3.983,"sp":0.295,"statistics":{"pb":{"q8v":2.8961,"q5v":2.0378,"q2v":1.4305,"cvpos":0.9061}},"lxr_fc_rights":0.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000351,"pb":4.05,"sp":0.3,"statistics":{"pb":{"q8v":2.8961,"q5v":2.0378,"q2v":1.4305,"cvpos":0.9074}},"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000351,"pb":4.185,"sp":0.31,"statistics":{"pb":{"q8v":2.8961,"q5v":2.0378,"q2v":1.4305,"cvpos":0.9169}},"lxr_fc_rights":0.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000351,"pb":4.185,"sp":0.31,"statistics":{"pb":{"q8v":2.8653,"q5v":2.0378,"q2v":1.4305,"cvpos":0.9185}},"lxr_fc_rights":0.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000351,"pb":4.725,"sp":0.35,"statistics":{"pb":{"q8v":2.8589,"q5v":2.0378,"q2v":1.4305,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000351,"pb":4.725,"sp":0.35,"statistics":{"pb":{"q8v":2.8589,"q5v":2.0378,"q2v":1.4305,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000351,"pb":4.725,"sp":0.35,"statistics":{"pb":{"q8v":2.8589,"q5v":2.0378,"q2v":1.4305,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000351,"pb":4.725,"sp":0.35,"statistics":{"pb":{"q8v":2.853,"q5v":2.0378,"q2v":1.4305,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000351,"pb":4.725,"sp":0.35,"statistics":{"pb":{"q8v":2.853,"q5v":2.0378,"q2v":1.4305,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000351,"pb":4.725,"sp":0.35,"statistics":{"pb":{"q8v":2.8407,"q5v":2.027,"q2v":1.4305,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000351,"pb":4.32,"sp":0.32,"statistics":{"pb":{"q8v":2.8404,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9714}},"lxr_fc_rights":0.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000351,"pb":4.118,"sp":0.305,"statistics":{"pb":{"q8v":2.8404,"q5v":2.0161,"q2v":1.4305,"cvpos":0.924}},"lxr_fc_rights":0.31},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000351,"pb":3.78,"sp":0.28,"statistics":{"pb":{"q8v":2.8404,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9199}},"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000351,"pb":4.185,"sp":0.31,"statistics":{"pb":{"q8v":2.8404,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9293}},"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000351,"pb":4.388,"sp":0.325,"statistics":{"pb":{"q8v":2.8404,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9755}},"lxr_fc_rights":0.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000351,"pb":4.455,"sp":0.33,"statistics":{"pb":{"q8v":2.8404,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9837}},"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000351,"pb":4.253,"sp":0.315,"statistics":{"pb":{"q8v":2.8404,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9525}},"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000351,"pb":4.253,"sp":0.315,"statistics":{"pb":{"q8v":2.8404,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9539}},"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000351,"pb":4.253,"sp":0.315,"statistics":{"pb":{"q8v":2.8404,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9552}},"lxr_fc_rights":0.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000351,"pb":4.455,"sp":0.33,"statistics":{"pb":{"q8v":2.8404,"q5v":2.0161,"q2v":1.4305,"cvpos":0.985}},"lxr_fc_rights":0.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000351,"pb":4.388,"sp":0.325,"statistics":{"pb":{"q8v":2.8284,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9796}},"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000351,"pb":4.05,"sp":0.3,"statistics":{"pb":{"q8v":2.8284,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9335}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000351,"pb":4.725,"sp":0.35,"statistics":{"pb":{"q8v":2.8118,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000351,"pb":4.185,"sp":0.31,"statistics":{"pb":{"q8v":2.8118,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9415}},"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000351,"pb":4.253,"sp":0.315,"statistics":{"pb":{"q8v":2.8118,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9605}},"lxr_fc_rights":0.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000351,"pb":4.253,"sp":0.315,"statistics":{"pb":{"q8v":2.8118,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9619}},"lxr_fc_rights":0.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000351,"pb":4.59,"sp":0.34,"statistics":{"pb":{"q8v":2.8118,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9946}},"lxr_fc_rights":0.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000351,"pb":4.725,"sp":0.35,"statistics":{"pb":{"q8v":2.8118,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000351,"pb":4.118,"sp":0.305,"statistics":{"pb":{"q8v":2.8118,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9442}},"lxr_fc_rights":0.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000351,"pb":4.523,"sp":0.335,"statistics":{"pb":{"q8v":2.8118,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9946}},"lxr_fc_rights":0.34},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000351,"pb":4.185,"sp":0.31,"statistics":{"pb":{"q8v":2.8118,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9496}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000351,"pb":4.658,"sp":0.345,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000351,"pb":5.333,"sp":0.395,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000351,"pb":4.32,"sp":0.32,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000351,"pb":4.658,"sp":0.345,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000351,"pb":4.05,"sp":0.3,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9523}},"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000351,"pb":2.951,"sp":0.24,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.8533}},"lxr_fc_rights":0.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000351,"pb":3.136,"sp":0.255,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.9022}},"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000351,"pb":3.074,"sp":0.25,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.8993}},"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000351,"pb":2.976,"sp":0.242,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.8638}},"lxr_fc_rights":0.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000351,"pb":2.964,"sp":0.241,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.8638}},"lxr_fc_rights":0.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000351,"pb":2.927,"sp":0.238,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.8573}},"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000351,"pb":2.767,"sp":0.225,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.7663}},"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000351,"pb":2.853,"sp":0.232,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.8395}},"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000351,"pb":2.865,"sp":0.233,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.846}},"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000351,"pb":2.841,"sp":0.231,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.8406}},"lxr_fc_rights":0.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000351,"pb":2.828,"sp":0.23,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.8261}},"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000351,"pb":2.767,"sp":0.225,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.7731}},"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000351,"pb":2.853,"sp":0.232,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.8422}},"lxr_fc_rights":0.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000351,"pb":2.509,"sp":0.204,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.6757}},"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000351,"pb":2.509,"sp":0.204,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.6757}},"lxr_fc_rights":0.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000351,"pb":2.705,"sp":0.22,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.7663}},"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000351,"pb":2.755,"sp":0.224,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.7731}},"lxr_fc_rights":0.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000351,"pb":2.828,"sp":0.23,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.8286}},"lxr_fc_rights":0.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000351,"pb":2.693,"sp":0.219,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.7684}},"lxr_fc_rights":0.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000351,"pb":1.746,"sp":0.142,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.4251}},"lxr_fc_rights":0.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000351,"pb":1.537,"sp":0.125,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0161,"q2v":1.4305,"cvpos":0.2745}},"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000351,"pb":1.537,"sp":0.125,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0378,"q2v":1.4305,"cvpos":0.2745}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000351,"pb":1.426,"sp":0.116,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0378,"q2v":1.4305,"cvpos":0.1905}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000351,"pb":1.623,"sp":0.132,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0378,"q2v":1.4305,"cvpos":0.3392}},"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000351,"pb":1.636,"sp":0.133,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0378,"q2v":1.4305,"cvpos":0.3406}},"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000351,"pb":1.685,"sp":0.137,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0607,"q2v":1.4305,"cvpos":0.3845}},"lxr_fc_rights":0.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000351,"pb":1.648,"sp":0.134,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0607,"q2v":1.4305,"cvpos":0.3478}},"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000351,"pb":1.549,"sp":0.126,"statistics":{"pb":{"q8v":2.7847,"q5v":2.068,"q2v":1.4305,"cvpos":0.283}},"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000351,"pb":1.574,"sp":0.128,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0754,"q2v":1.4305,"cvpos":0.3106}},"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000351,"pb":1.82,"sp":0.148,"statistics":{"pb":{"q8v":2.7847,"q5v":2.0941,"q2v":1.4305,"cvpos":0.436}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000351,"pb":1.845,"sp":0.15,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1164,"q2v":1.4305,"cvpos":0.4416}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000351,"pb":1.783,"sp":0.145,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1164,"q2v":1.4305,"cvpos":0.4253}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000351,"pb":1.722,"sp":0.14,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1164,"q2v":1.4305,"cvpos":0.4041}},"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000351,"pb":1.734,"sp":0.141,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1164,"q2v":1.4305,"cvpos":0.4087}},"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000351,"pb":1.746,"sp":0.142,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1164,"q2v":1.4305,"cvpos":0.4101}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000351,"pb":1.746,"sp":0.142,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1164,"q2v":1.4305,"cvpos":0.409}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000351,"pb":1.648,"sp":0.134,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1164,"q2v":1.4305,"cvpos":0.3451}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000351,"pb":1.672,"sp":0.136,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1224,"q2v":1.4305,"cvpos":0.3687}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000351,"pb":1.685,"sp":0.137,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1283,"q2v":1.4305,"cvpos":0.3787}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000351,"pb":1.476,"sp":0.12,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1387,"q2v":1.4305,"cvpos":0.2364}},"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000351,"pb":1.156,"sp":0.094,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1389,"q2v":1.4305,"cvpos":0.0367}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000351,"pb":1.144,"sp":0.093,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1389,"q2v":1.4305,"cvpos":0.0354}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000351,"pb":1.107,"sp":0.09,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1389,"q2v":1.4305,"cvpos":0.0272}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000351,"pb":1.082,"sp":0.088,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1495,"q2v":1.4305,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000351,"pb":1.34,"sp":0.109,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1515,"q2v":1.4305,"cvpos":0.0829}},"lxr_fc_rights":0.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000351,"pb":1.34,"sp":0.109,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1601,"q2v":1.4305,"cvpos":0.0829}},"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000351,"pb":1.34,"sp":0.109,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1661,"q2v":1.4388,"cvpos":0.083}},"lxr_fc_rights":0.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000351,"pb":1.107,"sp":0.09,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1721,"q2v":1.4388,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000351,"pb":1.107,"sp":0.09,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1721,"q2v":1.4422,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000351,"pb":1.316,"sp":0.107,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1721,"q2v":1.4422,"cvpos":0.0639}},"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000351,"pb":1.353,"sp":0.11,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1721,"q2v":1.4422,"cvpos":0.091}},"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000351,"pb":1.353,"sp":0.11,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1767,"q2v":1.4452,"cvpos":0.0912}},"lxr_fc_rights":0.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000351,"pb":0.984,"sp":0.08,"statistics":{"pb":{"q8v":2.7847,"q5v":2.1813,"q2v":1.4452,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000351,"pb":0.984,"sp":0.08,"statistics":{"pb":{"q8v":2.8101,"q5v":2.1813,"q2v":1.4511,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000351,"pb":0.984,"sp":0.08,"statistics":{"pb":{"q8v":2.8118,"q5v":2.1813,"q2v":1.4511,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000351,"pb":0.984,"sp":0.08,"statistics":{"pb":{"q8v":2.8118,"q5v":2.1813,"q2v":1.4511,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000351,"pb":0.984,"sp":0.08,"statistics":{"pb":{"q8v":2.8118,"q5v":2.1822,"q2v":1.4556,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000351,"pb":0.984,"sp":0.08,"statistics":{"pb":{"q8v":2.8118,"q5v":2.1832,"q2v":1.4556,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000351,"pb":0.984,"sp":0.08,"statistics":{"pb":{"q8v":2.8118,"q5v":2.1832,"q2v":1.4556,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000351,"pb":0.984,"sp":0.08,"statistics":{"pb":{"q8v":2.8118,"q5v":2.1832,"q2v":1.4612,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000351,"pb":1.058,"sp":0.086,"statistics":{"pb":{"q8v":2.8118,"q5v":2.1832,"q2v":1.4634,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000351,"pb":1.058,"sp":0.086,"statistics":{"pb":{"q8v":2.8118,"q5v":2.1832,"q2v":1.4657,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000351,"pb":1.058,"sp":0.086,"statistics":{"pb":{"q8v":2.8118,"q5v":2.1832,"q2v":1.4657,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000351,"pb":0.996,"sp":0.081,"statistics":{"pb":{"q8v":2.8118,"q5v":2.1832,"q2v":1.4657,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000351,"pb":1.119,"sp":0.091,"statistics":{"pb":{"q8v":2.8404,"q5v":2.1833,"q2v":1.4657,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000351,"pb":1.033,"sp":0.084,"statistics":{"pb":{"q8v":2.8404,"q5v":2.1834,"q2v":1.466,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000351,"pb":1.033,"sp":0.084,"statistics":{"pb":{"q8v":2.8404,"q5v":2.1834,"q2v":1.4703,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000351,"pb":0.996,"sp":0.081,"statistics":{"pb":{"q8v":2.8404,"q5v":2.1834,"q2v":1.4757,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000351,"pb":0.971,"sp":0.079,"statistics":{"pb":{"q8v":2.8404,"q5v":2.1889,"q2v":1.4757,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000351,"pb":1.058,"sp":0.086,"statistics":{"pb":{"q8v":2.8404,"q5v":2.1944,"q2v":1.4824,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000351,"pb":1.058,"sp":0.086,"statistics":{"pb":{"q8v":2.8404,"q5v":2.1944,"q2v":1.4824,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000351,"pb":1.07,"sp":0.087,"statistics":{"pb":{"q8v":2.8404,"q5v":2.1944,"q2v":1.488,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000351,"pb":1.23,"sp":0.1,"statistics":{"pb":{"q8v":2.8404,"q5v":2.2037,"q2v":1.4891,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000351,"pb":1.254,"sp":0.102,"statistics":{"pb":{"q8v":2.8404,"q5v":2.2204,"q2v":1.5009,"cvpos":0.0259}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000351,"pb":1.23,"sp":0.1,"statistics":{"pb":{"q8v":2.854,"q5v":2.2354,"q2v":1.5009,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000351,"pb":1.205,"sp":0.098,"statistics":{"pb":{"q8v":2.854,"q5v":2.2354,"q2v":1.5009,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000351,"pb":1.242,"sp":0.101,"statistics":{"pb":{"q8v":2.854,"q5v":2.2354,"q2v":1.5009,"cvpos":0.015}},"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000351,"pb":1.217,"sp":0.099,"statistics":{"pb":{"q8v":2.854,"q5v":2.2354,"q2v":1.5009,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000351,"pb":1.205,"sp":0.098,"statistics":{"pb":{"q8v":2.8589,"q5v":2.2448,"q2v":1.5126,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000351,"pb":1.23,"sp":0.1,"statistics":{"pb":{"q8v":2.8589,"q5v":2.2448,"q2v":1.5243,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000351,"pb":1.23,"sp":0.1,"statistics":{"pb":{"q8v":2.8589,"q5v":2.254,"q2v":1.5243,"cvpos":0.0055}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000351,"pb":1.181,"sp":0.096,"statistics":{"pb":{"q8v":2.8589,"q5v":2.2701,"q2v":1.5243,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000351,"pb":1.23,"sp":0.1,"statistics":{"pb":{"q8v":2.8961,"q5v":2.2832,"q2v":1.5243,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000351,"pb":1.328,"sp":0.108,"statistics":{"pb":{"q8v":2.8961,"q5v":2.2832,"q2v":1.5243,"cvpos":0.0327}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000351,"pb":1.549,"sp":0.126,"statistics":{"pb":{"q8v":2.8961,"q5v":2.2832,"q2v":1.5243,"cvpos":0.2221}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000351,"pb":1.599,"sp":0.13,"statistics":{"pb":{"q8v":2.8961,"q5v":2.2832,"q2v":1.5243,"cvpos":0.2592}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000351,"pb":1.709,"sp":0.139,"statistics":{"pb":{"q8v":2.8961,"q5v":2.2939,"q2v":1.5243,"cvpos":0.3234}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000351,"pb":1.574,"sp":0.128,"statistics":{"pb":{"q8v":2.8961,"q5v":2.2939,"q2v":1.5243,"cvpos":0.2476}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000351,"pb":1.488,"sp":0.121,"statistics":{"pb":{"q8v":2.8961,"q5v":2.2939,"q2v":1.5243,"cvpos":0.1826}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000351,"pb":1.636,"sp":0.133,"statistics":{"pb":{"q8v":2.8961,"q5v":2.2939,"q2v":1.5243,"cvpos":0.2715}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000351,"pb":1.439,"sp":0.117,"statistics":{"pb":{"q8v":2.8979,"q5v":2.3228,"q2v":1.5243,"cvpos":0.1483}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000351,"pb":1.599,"sp":0.13,"statistics":{"pb":{"q8v":2.9518,"q5v":2.3331,"q2v":1.5243,"cvpos":0.2544}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000351,"pb":1.463,"sp":0.119,"statistics":{"pb":{"q8v":2.9518,"q5v":2.3392,"q2v":1.5243,"cvpos":0.1662}},"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000351,"pb":1.439,"sp":0.117,"statistics":{"pb":{"q8v":2.9518,"q5v":2.3461,"q2v":1.5354,"cvpos":0.1487}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000351,"pb":1.316,"sp":0.107,"statistics":{"pb":{"q8v":2.9518,"q5v":2.362,"q2v":1.5354,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000351,"pb":1.365,"sp":0.111,"statistics":{"pb":{"q8v":2.9598,"q5v":2.3825,"q2v":1.5354,"cvpos":0.0476}},"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000351,"pb":1.365,"sp":0.111,"statistics":{"pb":{"q8v":2.9598,"q5v":2.3825,"q2v":1.5354,"cvpos":0.0477}},"lxr_fc_rights":0.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000351,"pb":1.365,"sp":0.111,"statistics":{"pb":{"q8v":2.9598,"q5v":2.3869,"q2v":1.5354,"cvpos":0.0477}},"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000351,"pb":1.365,"sp":0.111,"statistics":{"pb":{"q8v":2.9857,"q5v":2.3913,"q2v":1.5354,"cvpos":0.0477}},"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000351,"pb":1.476,"sp":0.12,"statistics":{"pb":{"q8v":2.9857,"q5v":2.3913,"q2v":1.5459,"cvpos":0.166}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000351,"pb":1.476,"sp":0.12,"statistics":{"pb":{"q8v":2.9857,"q5v":2.3913,"q2v":1.5478,"cvpos":0.166}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000351,"pb":1.451,"sp":0.118,"statistics":{"pb":{"q8v":2.9857,"q5v":2.3913,"q2v":1.5478,"cvpos":0.1485}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000351,"pb":1.451,"sp":0.118,"statistics":{"pb":{"q8v":2.9857,"q5v":2.3922,"q2v":1.5478,"cvpos":0.1487}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000351,"pb":1.402,"sp":0.114,"statistics":{"pb":{"q8v":2.9857,"q5v":2.3922,"q2v":1.5478,"cvpos":0.0628}},"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000351,"pb":1.451,"sp":0.118,"statistics":{"pb":{"q8v":2.9857,"q5v":2.404,"q2v":1.5478,"cvpos":0.1469}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000351,"pb":1.722,"sp":0.14,"statistics":{"pb":{"q8v":2.9857,"q5v":2.404,"q2v":1.5478,"cvpos":0.3102}},"lxr_fc_rights":0.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000351,"pb":1.636,"sp":0.133,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4149,"q2v":1.5478,"cvpos":0.2507}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000351,"pb":1.636,"sp":0.133,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4251,"q2v":1.5478,"cvpos":0.251}},"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000351,"pb":1.574,"sp":0.128,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4251,"q2v":1.5478,"cvpos":0.2278}},"lxr_fc_rights":0.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000351,"pb":1.348,"sp":0.115,"statistics":{"pb":{"q8v":2.9857,"q5v":2.404,"q2v":1.5478,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000351,"pb":1.208,"sp":0.103,"statistics":{"pb":{"q8v":2.9857,"q5v":2.404,"q2v":1.5565,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000351,"pb":1.302,"sp":0.111,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4149,"q2v":1.5594,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4251,"q2v":1.5594,"cvpos":0.06}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000351,"pb":1.524,"sp":0.13,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4251,"q2v":1.5594,"cvpos":0.1678}},"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000351,"pb":1.524,"sp":0.13,"statistics":{"pb":{"q8v":2.9857,"q5v":2.404,"q2v":1.5594,"cvpos":0.1673}},"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000351,"pb":1.524,"sp":0.13,"statistics":{"pb":{"q8v":2.9857,"q5v":2.404,"q2v":1.5594,"cvpos":0.1673}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000351,"pb":1.548,"sp":0.132,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4149,"q2v":1.5594,"cvpos":0.1839}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000351,"pb":1.548,"sp":0.132,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4251,"q2v":1.5595,"cvpos":0.1842}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000351,"pb":1.548,"sp":0.132,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4251,"q2v":1.5595,"cvpos":0.1842}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000351,"pb":1.548,"sp":0.132,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4092,"q2v":1.5595,"cvpos":0.1837}},"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000351,"pb":1.548,"sp":0.132,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4251,"q2v":1.5595,"cvpos":0.1837}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000351,"pb":1.548,"sp":0.132,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.5595,"cvpos":0.1839}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000351,"pb":1.243,"sp":0.106,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.5595,"cvpos":0.0055}},"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000351,"pb":1.243,"sp":0.106,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.5595,"cvpos":0.0055}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000351,"pb":1.126,"sp":0.096,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.5596,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000351,"pb":1.126,"sp":0.096,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.5671,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000351,"pb":1.255,"sp":0.107,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.5671,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000351,"pb":1.302,"sp":0.111,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.5671,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000351,"pb":1.395,"sp":0.119,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.5671,"cvpos":0.0396}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000351,"pb":1.348,"sp":0.115,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.5829,"cvpos":0.0259}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000351,"pb":1.348,"sp":0.115,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.5829,"cvpos":0.0259}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000351,"pb":1.348,"sp":0.115,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.5829,"cvpos":0.0259}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000351,"pb":1.348,"sp":0.115,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.5829,"cvpos":0.0259}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000351,"pb":1.501,"sp":0.128,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.5829,"cvpos":0.1446}},"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000351,"pb":1.501,"sp":0.128,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.5883,"cvpos":0.1442}},"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000351,"pb":1.489,"sp":0.127,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.5989,"cvpos":0.1429}},"lxr_fc_rights":0.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000351,"pb":1.501,"sp":0.128,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.5989,"cvpos":0.1431}},"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000351,"pb":1.466,"sp":0.125,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.6011,"cvpos":0.1323}},"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000351,"pb":1.618,"sp":0.138,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.6011,"cvpos":0.2019}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000351,"pb":1.618,"sp":0.138,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.6011,"cvpos":0.2019}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000351,"pb":1.618,"sp":0.138,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.6011,"cvpos":0.2019}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000351,"pb":1.618,"sp":0.138,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.6011,"cvpos":0.2014}},"lxr_fc_rights":0.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000351,"pb":1.559,"sp":0.133,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.6011,"cvpos":0.1714}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000351,"pb":1.559,"sp":0.133,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.6181,"cvpos":0.1717}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000351,"pb":1.325,"sp":0.113,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.6298,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000351,"pb":1.325,"sp":0.113,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4354,"q2v":1.6416,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000351,"pb":1.325,"sp":0.113,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4411,"q2v":1.6416,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000351,"pb":1.325,"sp":0.113,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4422,"q2v":1.6416,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000351,"pb":1.325,"sp":0.113,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4433,"q2v":1.6518,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000351,"pb":1.325,"sp":0.113,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4433,"q2v":1.6518,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000351,"pb":1.325,"sp":0.113,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4446,"q2v":1.6518,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4524,"q2v":1.6518,"cvpos":0.0354}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000351,"pb":1.431,"sp":0.122,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4588,"q2v":1.6518,"cvpos":0.0912}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000351,"pb":1.431,"sp":0.122,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4588,"q2v":1.6518,"cvpos":0.0913}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000351,"pb":1.431,"sp":0.122,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4615,"q2v":1.6518,"cvpos":0.0914}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000351,"pb":1.431,"sp":0.122,"statistics":{"pb":{"q8v":2.9857,"q5v":2.4641,"q2v":1.6518,"cvpos":0.0914}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000351,"pb":1.431,"sp":0.122,"statistics":{"pb":{"q8v":2.9894,"q5v":2.4693,"q2v":1.6518,"cvpos":0.0912}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000351,"pb":1.431,"sp":0.122,"statistics":{"pb":{"q8v":3.0044,"q5v":2.4745,"q2v":1.6524,"cvpos":0.0912}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000351,"pb":1.431,"sp":0.122,"statistics":{"pb":{"q8v":3.0044,"q5v":2.4745,"q2v":1.6531,"cvpos":0.0913}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000351,"pb":1.431,"sp":0.122,"statistics":{"pb":{"q8v":3.0044,"q5v":2.4745,"q2v":1.6533,"cvpos":0.0913}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000351,"pb":1.431,"sp":0.122,"statistics":{"pb":{"q8v":3.0044,"q5v":2.4745,"q2v":1.6624,"cvpos":0.091}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000351,"pb":1.431,"sp":0.122,"statistics":{"pb":{"q8v":3.0044,"q5v":2.4745,"q2v":1.6624,"cvpos":0.0912}},"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0075,"q5v":2.4745,"q2v":1.6635,"cvpos":0.0354}},"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000351,"pb":1.36,"sp":0.116,"statistics":{"pb":{"q8v":3.0075,"q5v":2.4818,"q2v":1.6708,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000351,"pb":1.442,"sp":0.123,"statistics":{"pb":{"q8v":3.0075,"q5v":2.4849,"q2v":1.6708,"cvpos":0.0923}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0075,"q5v":2.4849,"q2v":1.6708,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0075,"q5v":2.4849,"q2v":1.673,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0075,"q5v":2.4901,"q2v":1.673,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000351,"pb":1.337,"sp":0.114,"statistics":{"pb":{"q8v":3.0075,"q5v":2.4953,"q2v":1.673,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000351,"pb":1.419,"sp":0.121,"statistics":{"pb":{"q8v":3.0075,"q5v":2.4953,"q2v":1.673,"cvpos":0.0706}},"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000351,"pb":1.395,"sp":0.119,"statistics":{"pb":{"q8v":3.0075,"q5v":2.4953,"q2v":1.6825,"cvpos":0.0217}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000351,"pb":1.395,"sp":0.119,"statistics":{"pb":{"q8v":3.0075,"q5v":2.4953,"q2v":1.6836,"cvpos":0.0218}},"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0075,"q5v":2.4953,"q2v":1.6836,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0075,"q5v":2.5008,"q2v":1.6836,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0075,"q5v":2.5027,"q2v":1.6942,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0075,"q5v":2.5027,"q2v":1.6942,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0075,"q5v":2.5087,"q2v":1.6942,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0075,"q5v":2.5147,"q2v":1.6942,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000351,"pb":1.395,"sp":0.119,"statistics":{"pb":{"q8v":3.0296,"q5v":2.5147,"q2v":1.6942,"cvpos":0.0217}},"lxr_fc_rights":0.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000351,"pb":1.395,"sp":0.119,"statistics":{"pb":{"q8v":3.0296,"q5v":2.5154,"q2v":1.6942,"cvpos":0.0217}},"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000351,"pb":1.384,"sp":0.118,"statistics":{"pb":{"q8v":3.0296,"q5v":2.5161,"q2v":1.6942,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000351,"pb":1.395,"sp":0.119,"statistics":{"pb":{"q8v":3.0296,"q5v":2.5161,"q2v":1.7154,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0296,"q5v":2.5161,"q2v":1.7154,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.042,"q5v":2.5161,"q2v":1.7154,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.042,"q5v":2.5234,"q2v":1.7154,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.042,"q5v":2.5307,"q2v":1.7154,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.042,"q5v":2.5381,"q2v":1.7154,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000351,"pb":1.29,"sp":0.11,"statistics":{"pb":{"q8v":3.0632,"q5v":2.546,"q2v":1.7154,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0632,"q5v":2.5469,"q2v":1.7154,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0632,"q5v":2.5473,"q2v":1.7236,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000351,"pb":1.466,"sp":0.125,"statistics":{"pb":{"q8v":3.0632,"q5v":2.5473,"q2v":1.7265,"cvpos":0.0693}},"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000351,"pb":1.618,"sp":0.138,"statistics":{"pb":{"q8v":3.0632,"q5v":2.5525,"q2v":1.7365,"cvpos":0.1347}},"lxr_fc_rights":0.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000351,"pb":1.501,"sp":0.128,"statistics":{"pb":{"q8v":3.0632,"q5v":2.5577,"q2v":1.7467,"cvpos":0.0776}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000351,"pb":1.466,"sp":0.125,"statistics":{"pb":{"q8v":3.0735,"q5v":2.5577,"q2v":1.7467,"cvpos":0.0692}},"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0735,"q5v":2.5577,"q2v":1.7577,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0735,"q5v":2.5577,"q2v":1.7577,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0735,"q5v":2.5577,"q2v":1.7651,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0735,"q5v":2.5676,"q2v":1.7675,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0735,"q5v":2.5889,"q2v":1.7711,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0735,"q5v":2.5889,"q2v":1.7789,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0735,"q5v":2.5889,"q2v":1.7822,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0735,"q5v":2.5889,"q2v":1.8001,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0735,"q5v":2.5889,"q2v":1.8001,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0795,"q5v":2.5889,"q2v":1.8001,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0795,"q5v":2.5889,"q2v":1.8001,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0795,"q5v":2.5889,"q2v":1.8001,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.0795,"q5v":2.5897,"q2v":1.8107,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000351,"pb":1.419,"sp":0.121,"statistics":{"pb":{"q8v":3.0795,"q5v":2.5905,"q2v":1.8213,"cvpos":0.0259}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000351,"pb":1.419,"sp":0.121,"statistics":{"pb":{"q8v":3.0795,"q5v":2.5993,"q2v":1.8213,"cvpos":0.0258}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000351,"pb":1.419,"sp":0.121,"statistics":{"pb":{"q8v":3.0795,"q5v":2.5993,"q2v":1.8213,"cvpos":0.0258}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000351,"pb":1.419,"sp":0.121,"statistics":{"pb":{"q8v":3.0795,"q5v":2.5993,"q2v":1.8318,"cvpos":0.0258}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000351,"pb":1.384,"sp":0.118,"statistics":{"pb":{"q8v":3.0795,"q5v":2.5993,"q2v":1.8318,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000351,"pb":1.442,"sp":0.123,"statistics":{"pb":{"q8v":3.1078,"q5v":2.5993,"q2v":1.853,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000351,"pb":1.442,"sp":0.123,"statistics":{"pb":{"q8v":3.1171,"q5v":2.5993,"q2v":1.8742,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000351,"pb":1.395,"sp":0.119,"statistics":{"pb":{"q8v":3.1171,"q5v":2.5993,"q2v":1.8778,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000351,"pb":1.513,"sp":0.129,"statistics":{"pb":{"q8v":3.1171,"q5v":2.5993,"q2v":1.8778,"cvpos":0.0477}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000351,"pb":1.513,"sp":0.129,"statistics":{"pb":{"q8v":3.1174,"q5v":2.5993,"q2v":1.8848,"cvpos":0.0477}},"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.1922,"q5v":2.5993,"q2v":1.8954,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000351,"pb":1.407,"sp":0.12,"statistics":{"pb":{"q8v":3.1922,"q5v":2.5993,"q2v":1.906,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000351,"pb":1.266,"sp":0.108,"statistics":{"pb":{"q8v":3.1922,"q5v":2.5993,"q2v":1.906,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000351,"pb":1.466,"sp":0.125,"statistics":{"pb":{"q8v":3.1922,"q5v":2.5993,"q2v":1.906,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000351,"pb":1.313,"sp":0.112,"statistics":{"pb":{"q8v":3.2296,"q5v":2.5993,"q2v":1.9377,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000351,"pb":1.524,"sp":0.13,"statistics":{"pb":{"q8v":3.2296,"q5v":2.5993,"q2v":1.9483,"cvpos":0.0408}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000351,"pb":1.524,"sp":0.13,"statistics":{"pb":{"q8v":3.2296,"q5v":2.5993,"q2v":1.9801,"cvpos":0.0408}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000351,"pb":1.524,"sp":0.13,"statistics":{"pb":{"q8v":3.2296,"q5v":2.5993,"q2v":1.9939,"cvpos":0.0409}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000351,"pb":1.524,"sp":0.13,"statistics":{"pb":{"q8v":3.2296,"q5v":2.5993,"q2v":2.0013,"cvpos":0.0409}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000351,"pb":1.524,"sp":0.13,"statistics":{"pb":{"q8v":3.2298,"q5v":2.5993,"q2v":2.005,"cvpos":0.0408}},"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000351,"pb":1.431,"sp":0.122,"statistics":{"pb":{"q8v":3.2298,"q5v":2.5993,"q2v":2.005,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000351,"pb":1.431,"sp":0.122,"statistics":{"pb":{"q8v":3.2298,"q5v":2.5993,"q2v":2.005,"cvpos":0.0232}},"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000351,"pb":1.431,"sp":0.122,"statistics":{"pb":{"q8v":3.2298,"q5v":2.5993,"q2v":2.0119,"cvpos":0.0232}},"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000351,"pb":1.583,"sp":0.135,"statistics":{"pb":{"q8v":3.2303,"q5v":2.6176,"q2v":2.0119,"cvpos":0.0693}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000351,"pb":1.583,"sp":0.135,"statistics":{"pb":{"q8v":3.2303,"q5v":2.6176,"q2v":2.0119,"cvpos":0.0693}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000351,"pb":1.583,"sp":0.135,"statistics":{"pb":{"q8v":3.2303,"q5v":2.6185,"q2v":2.0119,"cvpos":0.0694}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000351,"pb":1.583,"sp":0.135,"statistics":{"pb":{"q8v":3.2303,"q5v":2.6194,"q2v":2.0119,"cvpos":0.0695}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000351,"pb":1.63,"sp":0.139,"statistics":{"pb":{"q8v":3.2558,"q5v":2.6344,"q2v":2.0119,"cvpos":0.0777}},"lxr_fc_rights":0.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000351,"pb":1.583,"sp":0.135,"statistics":{"pb":{"q8v":3.2673,"q5v":2.6344,"q2v":2.0119,"cvpos":0.0692}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000351,"pb":1.559,"sp":0.133,"statistics":{"pb":{"q8v":3.2673,"q5v":2.6344,"q2v":2.0119,"cvpos":0.0557}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000351,"pb":1.559,"sp":0.133,"statistics":{"pb":{"q8v":3.2673,"q5v":2.6344,"q2v":2.0119,"cvpos":0.0558}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000351,"pb":1.559,"sp":0.133,"statistics":{"pb":{"q8v":3.2673,"q5v":2.6344,"q2v":2.0119,"cvpos":0.0558}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000351,"pb":1.559,"sp":0.133,"statistics":{"pb":{"q8v":3.2673,"q5v":2.6472,"q2v":2.0119,"cvpos":0.0556}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000351,"pb":1.559,"sp":0.133,"statistics":{"pb":{"q8v":3.293,"q5v":2.6491,"q2v":2.0119,"cvpos":0.0556}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000351,"pb":1.419,"sp":0.121,"statistics":{"pb":{"q8v":3.293,"q5v":2.6511,"q2v":2.0119,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000351,"pb":1.419,"sp":0.121,"statistics":{"pb":{"q8v":3.293,"q5v":2.6511,"q2v":2.0119,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000351,"pb":1.419,"sp":0.121,"statistics":{"pb":{"q8v":3.293,"q5v":2.6511,"q2v":2.0119,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000351,"pb":1.653,"sp":0.141,"statistics":{"pb":{"q8v":3.3049,"q5v":2.6574,"q2v":2.0161,"cvpos":0.0841}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000351,"pb":1.642,"sp":0.14,"statistics":{"pb":{"q8v":3.3049,"q5v":2.6711,"q2v":2.0161,"cvpos":0.0651}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000351,"pb":1.642,"sp":0.14,"statistics":{"pb":{"q8v":3.3049,"q5v":2.6783,"q2v":2.0161,"cvpos":0.0652}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000351,"pb":1.642,"sp":0.14,"statistics":{"pb":{"q8v":3.3049,"q5v":2.6783,"q2v":2.028,"cvpos":0.0653}},"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000351,"pb":1.724,"sp":0.147,"statistics":{"pb":{"q8v":3.3049,"q5v":2.6783,"q2v":2.028,"cvpos":0.1197}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000351,"pb":1.456,"sp":0.14,"statistics":{"pb":{"q8v":3.3049,"q5v":2.6783,"q2v":2.0378,"cvpos":0.0217}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000351,"pb":1.466,"sp":0.141,"statistics":{"pb":{"q8v":3.3049,"q5v":2.6783,"q2v":2.0378,"cvpos":0.0258}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000351,"pb":1.456,"sp":0.14,"statistics":{"pb":{"q8v":3.3049,"q5v":2.6783,"q2v":2.0378,"cvpos":0.0217}},"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000351,"pb":1.653,"sp":0.159,"statistics":{"pb":{"q8v":3.3049,"q5v":2.6783,"q2v":2.0378,"cvpos":0.0748}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000351,"pb":1.56,"sp":0.15,"statistics":{"pb":{"q8v":3.3049,"q5v":2.6783,"q2v":2.0607,"cvpos":0.0476}},"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000351,"pb":1.601,"sp":0.154,"statistics":{"pb":{"q8v":3.3049,"q5v":2.6783,"q2v":2.0607,"cvpos":0.057}},"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000351,"pb":1.601,"sp":0.154,"statistics":{"pb":{"q8v":3.3049,"q5v":2.6783,"q2v":2.0754,"cvpos":0.057}},"lxr_fc_rights":0.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000351,"pb":1.445,"sp":0.139,"statistics":{"pb":{"q8v":3.3049,"q5v":2.6783,"q2v":2.0941,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000351,"pb":1.445,"sp":0.139,"statistics":{"pb":{"q8v":3.3049,"q5v":2.6783,"q2v":2.1164,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000351,"pb":1.341,"sp":0.129,"statistics":{"pb":{"q8v":3.3049,"q5v":2.6783,"q2v":2.1164,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000351,"pb":1.237,"sp":0.119,"statistics":{"pb":{"q8v":3.3049,"q5v":2.7054,"q2v":2.1164,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000351,"pb":1.237,"sp":0.119,"statistics":{"pb":{"q8v":3.3049,"q5v":2.7068,"q2v":2.1164,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000351,"pb":1.248,"sp":0.12,"statistics":{"pb":{"q8v":3.3049,"q5v":2.7068,"q2v":2.1164,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000351,"pb":1.248,"sp":0.12,"statistics":{"pb":{"q8v":3.3049,"q5v":2.7145,"q2v":2.1164,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000351,"pb":1.248,"sp":0.12,"statistics":{"pb":{"q8v":3.3049,"q5v":2.7222,"q2v":2.1164,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000351,"pb":1.352,"sp":0.13,"statistics":{"pb":{"q8v":3.3049,"q5v":2.7319,"q2v":2.1164,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000351,"pb":1.404,"sp":0.135,"statistics":{"pb":{"q8v":3.3049,"q5v":2.7415,"q2v":2.1283,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000351,"pb":1.456,"sp":0.14,"statistics":{"pb":{"q8v":3.3049,"q5v":2.7415,"q2v":2.1387,"cvpos":0.0082}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000351,"pb":1.341,"sp":0.129,"statistics":{"pb":{"q8v":3.3049,"q5v":2.7415,"q2v":2.1387,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000351,"pb":1.383,"sp":0.133,"statistics":{"pb":{"q8v":3.3049,"q5v":2.7415,"q2v":2.1389,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000351,"pb":1.352,"sp":0.13,"statistics":{"pb":{"q8v":3.3049,"q5v":2.7415,"q2v":2.1389,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000351,"pb":1.664,"sp":0.16,"statistics":{"pb":{"q8v":3.3049,"q5v":2.7415,"q2v":2.1495,"cvpos":0.0543}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000351,"pb":1.747,"sp":0.168,"statistics":{"pb":{"q8v":3.3049,"q5v":2.7415,"q2v":2.1498,"cvpos":0.0924}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000351,"pb":1.747,"sp":0.168,"statistics":{"pb":{"q8v":3.3049,"q5v":2.7415,"q2v":2.1515,"cvpos":0.0925}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000351,"pb":1.767,"sp":0.17,"statistics":{"pb":{"q8v":3.3049,"q5v":2.7415,"q2v":2.1601,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000351,"pb":2.038,"sp":0.196,"statistics":{"pb":{"q8v":3.3049,"q5v":2.7482,"q2v":2.1721,"cvpos":0.1655}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000351,"pb":2.038,"sp":0.196,"statistics":{"pb":{"q8v":3.3049,"q5v":2.7549,"q2v":2.1721,"cvpos":0.1655}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000351,"pb":2.038,"sp":0.196,"statistics":{"pb":{"q8v":3.3049,"q5v":2.7549,"q2v":2.1721,"cvpos":0.1658}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000351,"pb":2.038,"sp":0.196,"statistics":{"pb":{"q8v":3.3049,"q5v":2.7587,"q2v":2.1721,"cvpos":0.166}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000351,"pb":2.183,"sp":0.21,"statistics":{"pb":{"q8v":3.3049,"q5v":2.7643,"q2v":2.1721,"cvpos":0.219}},"lxr_fc_rights":0.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000351,"pb":2.183,"sp":0.21,"statistics":{"pb":{"q8v":3.3059,"q5v":2.7699,"q2v":2.1721,"cvpos":0.2185}},"lxr_fc_rights":0.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000351,"pb":2.183,"sp":0.21,"statistics":{"pb":{"q8v":3.3059,"q5v":2.7763,"q2v":2.1721,"cvpos":0.2185}},"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000351,"pb":2.235,"sp":0.215,"statistics":{"pb":{"q8v":3.3059,"q5v":2.7791,"q2v":2.1721,"cvpos":0.2337}},"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000351,"pb":2.235,"sp":0.215,"statistics":{"pb":{"q8v":3.3059,"q5v":2.7791,"q2v":2.1721,"cvpos":0.234}},"lxr_fc_rights":0.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000351,"pb":2.235,"sp":0.215,"statistics":{"pb":{"q8v":3.3059,"q5v":2.7791,"q2v":2.1721,"cvpos":0.2334}},"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000351,"pb":2.391,"sp":0.23,"statistics":{"pb":{"q8v":3.3059,"q5v":2.7791,"q2v":2.1721,"cvpos":0.2659}},"lxr_fc_rights":0.23},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000351,"pb":2.391,"sp":0.23,"statistics":{"pb":{"q8v":3.3059,"q5v":2.7791,"q2v":2.1721,"cvpos":0.2663}},"lxr_fc_rights":0.23},{"pb":2.391,"sp":0.23,"stockId":1000000000000351,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.3059,"q5v":2.7791,"q2v":2.1721,"cvpos":0.2667}},"lxr_fc_rights":0.23},{"pb":2.277,"sp":0.219,"stockId":1000000000000351,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.3298,"q5v":2.7819,"q2v":2.1721,"cvpos":0.2395}},"lxr_fc_rights":0.22},{"pb":2.319,"sp":0.223,"stockId":1000000000000351,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.3298,"q5v":2.7847,"q2v":2.1721,"cvpos":0.2537}},"lxr_fc_rights":0.22},{"pb":2.474,"sp":0.238,"stockId":1000000000000351,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.3369,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3189}},"lxr_fc_rights":0.24},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000351,"pb":2.474,"sp":0.238,"statistics":{"pb":{"q8v":3.3369,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3193}},"lxr_fc_rights":0.24},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000351,"pb":2.474,"sp":0.238,"statistics":{"pb":{"q8v":3.3369,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3197}},"lxr_fc_rights":0.24},{"pb":2.474,"sp":0.238,"stockId":1000000000000351,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.3369,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3197}},"lxr_fc_rights":0.24},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000351,"pb":2.474,"sp":0.238,"statistics":{"pb":{"q8v":3.3369,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3189}},"lxr_fc_rights":0.24},{"pb":2.474,"sp":0.238,"stockId":1000000000000351,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.3369,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3193}},"lxr_fc_rights":0.24},{"pb":2.464,"sp":0.237,"stockId":1000000000000351,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.3369,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3156}},"lxr_fc_rights":0.24},{"pb":2.495,"sp":0.24,"stockId":1000000000000351,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.3369,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3256}},"lxr_fc_rights":0.24},{"pb":2.495,"sp":0.24,"stockId":1000000000000351,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.3369,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3243}},"lxr_fc_rights":0.24},{"pb":2.495,"sp":0.24,"stockId":1000000000000351,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.3369,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3243}},"lxr_fc_rights":0.24},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000351,"pb":2.495,"sp":0.24,"statistics":{"pb":{"q8v":3.3369,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3247}},"lxr_fc_rights":0.24},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000351,"pb":2.558,"sp":0.246,"statistics":{"pb":{"q8v":3.3369,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3524}},"lxr_fc_rights":0.25},{"pb":2.558,"sp":0.246,"stockId":1000000000000351,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.3369,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3524}},"lxr_fc_rights":0.25},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000351,"pb":2.558,"sp":0.246,"statistics":{"pb":{"q8v":3.3369,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3514}},"lxr_fc_rights":0.25},{"pb":2.558,"sp":0.246,"stockId":1000000000000351,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.3369,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3514}},"lxr_fc_rights":0.25},{"pb":2.464,"sp":0.237,"stockId":1000000000000351,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.3369,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3152}},"lxr_fc_rights":0.24},{"pb":2.589,"sp":0.249,"stockId":1000000000000351,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.3369,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3551}},"lxr_fc_rights":0.25},{"pb":2.516,"sp":0.242,"stockId":1000000000000351,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.3369,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3361}},"lxr_fc_rights":0.24},{"pb":2.589,"sp":0.249,"stockId":1000000000000351,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.3403,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3528}},"lxr_fc_rights":0.25},{"pb":2.516,"sp":0.242,"stockId":1000000000000351,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.3403,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3351}},"lxr_fc_rights":0.24},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000351,"pb":2.558,"sp":0.246,"statistics":{"pb":{"q8v":3.3403,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3478}},"lxr_fc_rights":0.25},{"pb":2.589,"sp":0.249,"stockId":1000000000000351,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.3403,"q5v":2.7847,"q2v":2.1721,"cvpos":0.351}},"lxr_fc_rights":0.25},{"pb":2.589,"sp":0.249,"stockId":1000000000000351,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.3403,"q5v":2.7847,"q2v":2.1721,"cvpos":0.351}},"lxr_fc_rights":0.25},{"pb":2.589,"sp":0.249,"stockId":1000000000000351,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.3403,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3505}},"lxr_fc_rights":0.25},{"pb":2.464,"sp":0.237,"stockId":1000000000000351,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.3403,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3152}},"lxr_fc_rights":0.24},{"pb":2.558,"sp":0.246,"stockId":1000000000000351,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.3403,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3469}},"lxr_fc_rights":0.25},{"pb":2.599,"sp":0.25,"stockId":1000000000000351,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.3403,"q5v":2.7847,"q2v":2.1721,"cvpos":0.3551}},"lxr_fc_rights":0.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000351,"pb":2.599,"sp":0.25,"statistics":{"pb":{"q8v":3.3403,"q5v":2.7997,"q2v":2.1721,"cvpos":0.3541}},"lxr_fc_rights":0.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000351,"pb":2.599,"sp":0.25,"statistics":{"pb":{"q8v":3.3403,"q5v":2.8101,"q2v":2.1721,"cvpos":0.3541}},"lxr_fc_rights":0.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000351,"pb":2.599,"sp":0.25,"statistics":{"pb":{"q8v":3.3403,"q5v":2.8101,"q2v":2.1721,"cvpos":0.3546}},"lxr_fc_rights":0.25},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000351,"pb":2.599,"sp":0.25,"statistics":{"pb":{"q8v":3.3403,"q5v":2.8101,"q2v":2.1721,"cvpos":0.3551}},"lxr_fc_rights":0.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000351,"pb":2.516,"sp":0.242,"statistics":{"pb":{"q8v":3.3403,"q5v":2.8109,"q2v":2.1721,"cvpos":0.3347}},"lxr_fc_rights":0.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000351,"pb":2.599,"sp":0.25,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8118,"q2v":2.1721,"cvpos":0.3528}},"lxr_fc_rights":0.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000351,"pb":2.589,"sp":0.249,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8118,"q2v":2.1721,"cvpos":0.346}},"lxr_fc_rights":0.25},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000351,"pb":2.589,"sp":0.249,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8118,"q2v":2.1721,"cvpos":0.3465}},"lxr_fc_rights":0.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000351,"pb":2.547,"sp":0.245,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8118,"q2v":2.1721,"cvpos":0.3424}},"lxr_fc_rights":0.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000351,"pb":2.547,"sp":0.245,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8118,"q2v":2.1813,"cvpos":0.3415}},"lxr_fc_rights":0.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000351,"pb":2.599,"sp":0.25,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8118,"q2v":2.1813,"cvpos":0.3469}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000351,"pb":2.495,"sp":0.24,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8118,"q2v":2.1721,"cvpos":0.3216}},"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000351,"pb":2.599,"sp":0.25,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8118,"q2v":2.1721,"cvpos":0.3465}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000351,"pb":2.485,"sp":0.239,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8404,"q2v":2.1721,"cvpos":0.3179}},"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000351,"pb":2.443,"sp":0.235,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8404,"q2v":2.1813,"cvpos":0.3062}},"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000351,"pb":2.516,"sp":0.242,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8404,"q2v":2.1813,"cvpos":0.3293}},"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000351,"pb":2.599,"sp":0.25,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8404,"q2v":2.1721,"cvpos":0.3419}},"lxr_fc_rights":0.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000351,"pb":2.599,"sp":0.25,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8404,"q2v":2.1721,"cvpos":0.3424}},"lxr_fc_rights":0.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000351,"pb":2.599,"sp":0.25,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8404,"q2v":2.1721,"cvpos":0.3424}},"lxr_fc_rights":0.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000351,"pb":2.599,"sp":0.25,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8404,"q2v":2.1813,"cvpos":0.3415}},"lxr_fc_rights":0.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000351,"pb":2.599,"sp":0.25,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8404,"q2v":2.1813,"cvpos":0.3415}},"lxr_fc_rights":0.25},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000351,"pb":2.599,"sp":0.25,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8404,"q2v":2.1721,"cvpos":0.3419}},"lxr_fc_rights":0.25},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000351,"pb":2.599,"sp":0.25,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8404,"q2v":2.1721,"cvpos":0.3424}},"lxr_fc_rights":0.25},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000351,"pb":2.599,"sp":0.25,"statistics":{"pb":{"q8v":3.3424,"q5v":2.854,"q2v":2.1721,"cvpos":0.3424}},"lxr_fc_rights":0.25},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000351,"pb":2.516,"sp":0.242,"statistics":{"pb":{"q8v":3.3424,"q5v":2.854,"q2v":2.1721,"cvpos":0.3297}},"lxr_fc_rights":0.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000351,"pb":2.599,"sp":0.25,"statistics":{"pb":{"q8v":3.3424,"q5v":2.854,"q2v":2.1721,"cvpos":0.341}},"lxr_fc_rights":0.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000351,"pb":2.599,"sp":0.25,"statistics":{"pb":{"q8v":3.3424,"q5v":2.854,"q2v":2.1721,"cvpos":0.3415}},"lxr_fc_rights":0.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000351,"pb":2.589,"sp":0.249,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8589,"q2v":2.1813,"cvpos":0.336}},"lxr_fc_rights":0.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000351,"pb":2.485,"sp":0.239,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8589,"q2v":2.1721,"cvpos":0.3161}},"lxr_fc_rights":0.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000351,"pb":2.474,"sp":0.238,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8589,"q2v":2.1721,"cvpos":0.3139}},"lxr_fc_rights":0.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000351,"pb":2.495,"sp":0.24,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8589,"q2v":2.1721,"cvpos":0.3166}},"lxr_fc_rights":0.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000351,"pb":2.599,"sp":0.25,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8926,"q2v":2.1813,"cvpos":0.3347}},"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000351,"pb":2.599,"sp":0.25,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8961,"q2v":2.1813,"cvpos":0.3347}},"lxr_fc_rights":0.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000351,"pb":2.443,"sp":0.235,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8961,"q2v":2.1721,"cvpos":0.3066}},"lxr_fc_rights":0.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000351,"pb":2.485,"sp":0.239,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8961,"q2v":2.1721,"cvpos":0.3139}},"lxr_fc_rights":0.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000351,"pb":2.599,"sp":0.25,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8961,"q2v":2.1721,"cvpos":0.3329}},"lxr_fc_rights":0.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000351,"pb":2.651,"sp":0.238,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8961,"q2v":2.1813,"cvpos":0.3482}},"lxr_fc_rights":0.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.3747,"q5v":2.8961,"q2v":2.1813,"cvpos":0.4092}},"lxr_fc_rights":0.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000351,"pb":2.707,"sp":0.243,"statistics":{"pb":{"q8v":3.3747,"q5v":2.8961,"q2v":2.1721,"cvpos":0.3731}},"lxr_fc_rights":0.24},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.3747,"q5v":2.8961,"q2v":2.1721,"cvpos":0.409}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000351,"pb":2.651,"sp":0.238,"statistics":{"pb":{"q8v":3.3747,"q5v":2.8961,"q2v":2.1721,"cvpos":0.3492}},"lxr_fc_rights":0.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000351,"pb":2.618,"sp":0.235,"statistics":{"pb":{"q8v":3.3747,"q5v":2.8979,"q2v":2.1813,"cvpos":0.332}},"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.3747,"q5v":2.9271,"q2v":2.1813,"cvpos":0.4051}},"lxr_fc_rights":0.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.3747,"q5v":2.9271,"q2v":2.1721,"cvpos":0.4057}},"lxr_fc_rights":0.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000351,"pb":2.618,"sp":0.235,"statistics":{"pb":{"q8v":3.3747,"q5v":2.9271,"q2v":2.1721,"cvpos":0.3329}},"lxr_fc_rights":0.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000351,"pb":2.618,"sp":0.235,"statistics":{"pb":{"q8v":3.3747,"q5v":2.9518,"q2v":2.1721,"cvpos":0.3329}},"lxr_fc_rights":0.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.3747,"q5v":2.9518,"q2v":2.1813,"cvpos":0.4024}},"lxr_fc_rights":0.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.3747,"q5v":2.9598,"q2v":2.1813,"cvpos":0.4024}},"lxr_fc_rights":0.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000351,"pb":2.774,"sp":0.249,"statistics":{"pb":{"q8v":3.3747,"q5v":2.9598,"q2v":2.1721,"cvpos":0.3935}},"lxr_fc_rights":0.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.3747,"q5v":2.9598,"q2v":2.1721,"cvpos":0.4022}},"lxr_fc_rights":0.25},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.3747,"q5v":2.9607,"q2v":2.1721,"cvpos":0.4027}},"lxr_fc_rights":0.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.3747,"q5v":2.9669,"q2v":2.1721,"cvpos":0.4016}},"lxr_fc_rights":0.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.38,"q5v":2.9669,"q2v":2.1721,"cvpos":0.4016}},"lxr_fc_rights":0.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.38,"q5v":2.9669,"q2v":2.1721,"cvpos":0.4016}},"lxr_fc_rights":0.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.38,"q5v":2.9669,"q2v":2.1721,"cvpos":0.4022}},"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.38,"q5v":2.9669,"q2v":2.1721,"cvpos":0.4027}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.38,"q5v":2.9669,"q2v":2.1721,"cvpos":0.4016}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.38,"q5v":2.9669,"q2v":2.1721,"cvpos":0.4016}},"lxr_fc_rights":0.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.38,"q5v":2.9669,"q2v":2.1721,"cvpos":0.4022}},"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.38,"q5v":2.9669,"q2v":2.1721,"cvpos":0.4016}},"lxr_fc_rights":0.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.3809,"q5v":2.9669,"q2v":2.1721,"cvpos":0.4016}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.3809,"q5v":2.9669,"q2v":2.1721,"cvpos":0.4016}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000351,"pb":2.84,"sp":0.255,"statistics":{"pb":{"q8v":3.3809,"q5v":2.9669,"q2v":2.1721,"cvpos":0.4334}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000351,"pb":2.952,"sp":0.265,"statistics":{"pb":{"q8v":3.3809,"q5v":2.9669,"q2v":2.1721,"cvpos":0.4762}},"lxr_fc_rights":0.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.3809,"q5v":2.9857,"q2v":2.1721,"cvpos":0.4016}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000351,"pb":2.952,"sp":0.265,"statistics":{"pb":{"q8v":3.3809,"q5v":2.9857,"q2v":2.1721,"cvpos":0.4735}},"lxr_fc_rights":0.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000351,"pb":3.008,"sp":0.27,"statistics":{"pb":{"q8v":3.3809,"q5v":2.9876,"q2v":2.1721,"cvpos":0.5102}},"lxr_fc_rights":0.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000351,"pb":3.008,"sp":0.27,"statistics":{"pb":{"q8v":3.3809,"q5v":2.9857,"q2v":2.1721,"cvpos":0.5109}},"lxr_fc_rights":0.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000351,"pb":3.008,"sp":0.27,"statistics":{"pb":{"q8v":3.3809,"q5v":2.9857,"q2v":2.1721,"cvpos":0.5116}},"lxr_fc_rights":0.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000351,"pb":3.063,"sp":0.275,"statistics":{"pb":{"q8v":3.389,"q5v":2.9876,"q2v":2.1721,"cvpos":0.5414}},"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000351,"pb":3.063,"sp":0.275,"statistics":{"pb":{"q8v":3.4038,"q5v":2.9876,"q2v":2.1721,"cvpos":0.5414}},"lxr_fc_rights":0.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000351,"pb":3.063,"sp":0.275,"statistics":{"pb":{"q8v":3.4038,"q5v":2.9876,"q2v":2.1721,"cvpos":0.5414}},"lxr_fc_rights":0.27},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.4038,"q5v":2.9857,"q2v":2.1721,"cvpos":0.4022}},"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000351,"pb":2.84,"sp":0.255,"statistics":{"pb":{"q8v":3.4038,"q5v":2.9876,"q2v":2.1721,"cvpos":0.4313}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000351,"pb":2.84,"sp":0.255,"statistics":{"pb":{"q8v":3.4038,"q5v":3.0002,"q2v":2.1721,"cvpos":0.4301}},"lxr_fc_rights":0.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000351,"pb":2.84,"sp":0.255,"statistics":{"pb":{"q8v":3.4038,"q5v":3.0044,"q2v":2.1721,"cvpos":0.4301}},"lxr_fc_rights":0.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000351,"pb":2.84,"sp":0.255,"statistics":{"pb":{"q8v":3.4038,"q5v":3.0044,"q2v":2.1721,"cvpos":0.4301}},"lxr_fc_rights":0.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000351,"pb":2.84,"sp":0.255,"statistics":{"pb":{"q8v":3.4038,"q5v":3.0044,"q2v":2.1721,"cvpos":0.4307}},"lxr_fc_rights":0.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000351,"pb":2.84,"sp":0.255,"statistics":{"pb":{"q8v":3.4038,"q5v":3.0044,"q2v":2.1721,"cvpos":0.4313}},"lxr_fc_rights":0.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000351,"pb":3.063,"sp":0.275,"statistics":{"pb":{"q8v":3.4038,"q5v":3.006,"q2v":2.1721,"cvpos":0.5319}},"lxr_fc_rights":0.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000351,"pb":3.063,"sp":0.275,"statistics":{"pb":{"q8v":3.4038,"q5v":3.006,"q2v":2.1721,"cvpos":0.5319}},"lxr_fc_rights":0.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000351,"pb":3.23,"sp":0.29,"statistics":{"pb":{"q8v":3.4038,"q5v":3.006,"q2v":2.1721,"cvpos":0.6052}},"lxr_fc_rights":0.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000351,"pb":2.84,"sp":0.255,"statistics":{"pb":{"q8v":3.4038,"q5v":3.0044,"q2v":2.1721,"cvpos":0.4307}},"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000351,"pb":3.008,"sp":0.27,"statistics":{"pb":{"q8v":3.4038,"q5v":3.006,"q2v":2.1721,"cvpos":0.5007}},"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000351,"pb":3.008,"sp":0.27,"statistics":{"pb":{"q8v":3.4092,"q5v":3.0075,"q2v":2.1721,"cvpos":0.4993}},"lxr_fc_rights":0.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000351,"pb":3.23,"sp":0.29,"statistics":{"pb":{"q8v":3.4092,"q5v":3.0075,"q2v":2.1721,"cvpos":0.6011}},"lxr_fc_rights":0.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000351,"pb":3.23,"sp":0.29,"statistics":{"pb":{"q8v":3.4092,"q5v":3.0075,"q2v":2.1721,"cvpos":0.6011}},"lxr_fc_rights":0.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000351,"pb":3.063,"sp":0.275,"statistics":{"pb":{"q8v":3.4092,"q5v":3.0075,"q2v":2.1721,"cvpos":0.5285}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000351,"pb":3.063,"sp":0.275,"statistics":{"pb":{"q8v":3.4186,"q5v":3.0075,"q2v":2.1721,"cvpos":0.5278}},"lxr_fc_rights":0.27},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000351,"pb":3.063,"sp":0.275,"statistics":{"pb":{"q8v":3.4248,"q5v":3.0075,"q2v":2.1721,"cvpos":0.5278}},"lxr_fc_rights":0.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000351,"pb":2.896,"sp":0.26,"statistics":{"pb":{"q8v":3.4248,"q5v":3.0075,"q2v":2.1721,"cvpos":0.4464}},"lxr_fc_rights":0.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000351,"pb":2.896,"sp":0.26,"statistics":{"pb":{"q8v":3.4436,"q5v":3.0075,"q2v":2.1813,"cvpos":0.4458}},"lxr_fc_rights":0.26},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000351,"pb":2.896,"sp":0.26,"statistics":{"pb":{"q8v":3.4436,"q5v":3.0075,"q2v":2.1813,"cvpos":0.4458}},"lxr_fc_rights":0.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000351,"pb":2.896,"sp":0.26,"statistics":{"pb":{"q8v":3.4436,"q5v":3.0075,"q2v":2.1813,"cvpos":0.4458}},"lxr_fc_rights":0.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000351,"pb":3.008,"sp":0.27,"statistics":{"pb":{"q8v":3.4436,"q5v":3.0075,"q2v":2.1721,"cvpos":0.4939}},"lxr_fc_rights":0.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000351,"pb":3.008,"sp":0.27,"statistics":{"pb":{"q8v":3.4436,"q5v":3.0075,"q2v":2.1721,"cvpos":0.4946}},"lxr_fc_rights":0.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000351,"pb":3.008,"sp":0.27,"statistics":{"pb":{"q8v":3.4436,"q5v":3.0075,"q2v":2.1813,"cvpos":0.4932}},"lxr_fc_rights":0.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000351,"pb":2.952,"sp":0.265,"statistics":{"pb":{"q8v":3.4551,"q5v":3.0075,"q2v":2.1813,"cvpos":0.4566}},"lxr_fc_rights":0.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000351,"pb":2.707,"sp":0.243,"statistics":{"pb":{"q8v":3.4551,"q5v":3.0075,"q2v":2.1813,"cvpos":0.3672}},"lxr_fc_rights":0.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000351,"pb":2.896,"sp":0.26,"statistics":{"pb":{"q8v":3.4551,"q5v":3.0075,"q2v":2.1721,"cvpos":0.445}},"lxr_fc_rights":0.26},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000351,"pb":2.896,"sp":0.26,"statistics":{"pb":{"q8v":3.4551,"q5v":3.0075,"q2v":2.1721,"cvpos":0.4457}},"lxr_fc_rights":0.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000351,"pb":2.896,"sp":0.26,"statistics":{"pb":{"q8v":3.463,"q5v":3.0296,"q2v":2.1813,"cvpos":0.4444}},"lxr_fc_rights":0.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000351,"pb":3.008,"sp":0.27,"statistics":{"pb":{"q8v":3.463,"q5v":3.0296,"q2v":2.1813,"cvpos":0.4864}},"lxr_fc_rights":0.27},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000351,"pb":3.008,"sp":0.27,"statistics":{"pb":{"q8v":3.4926,"q5v":3.0296,"q2v":2.1813,"cvpos":0.4864}},"lxr_fc_rights":0.27},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000351,"pb":3.008,"sp":0.27,"statistics":{"pb":{"q8v":3.4926,"q5v":3.0296,"q2v":2.1721,"cvpos":0.4871}},"lxr_fc_rights":0.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000351,"pb":3.008,"sp":0.27,"statistics":{"pb":{"q8v":3.4926,"q5v":3.0296,"q2v":2.1721,"cvpos":0.4878}},"lxr_fc_rights":0.27},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000351,"pb":3.008,"sp":0.27,"statistics":{"pb":{"q8v":3.4926,"q5v":3.042,"q2v":2.1813,"cvpos":0.4864}},"lxr_fc_rights":0.27},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000351,"pb":3.008,"sp":0.27,"statistics":{"pb":{"q8v":3.4926,"q5v":3.042,"q2v":2.1813,"cvpos":0.4864}},"lxr_fc_rights":0.27},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000351,"pb":2.84,"sp":0.255,"statistics":{"pb":{"q8v":3.5126,"q5v":3.042,"q2v":2.1813,"cvpos":0.4282}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000351,"pb":2.896,"sp":0.26,"statistics":{"pb":{"q8v":3.5126,"q5v":3.042,"q2v":2.1721,"cvpos":0.4437}},"lxr_fc_rights":0.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000351,"pb":3.008,"sp":0.27,"statistics":{"pb":{"q8v":3.5126,"q5v":3.042,"q2v":2.1721,"cvpos":0.4851}},"lxr_fc_rights":0.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000351,"pb":3.008,"sp":0.27,"statistics":{"pb":{"q8v":3.5126,"q5v":3.0648,"q2v":2.1813,"cvpos":0.4837}},"lxr_fc_rights":0.27},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000351,"pb":3.008,"sp":0.27,"statistics":{"pb":{"q8v":3.5126,"q5v":3.0735,"q2v":2.1813,"cvpos":0.4837}},"lxr_fc_rights":0.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000351,"pb":2.84,"sp":0.255,"statistics":{"pb":{"q8v":3.5126,"q5v":3.0735,"q2v":2.1813,"cvpos":0.4282}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.5126,"q5v":3.0735,"q2v":2.1721,"cvpos":0.4003}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.5126,"q5v":3.0735,"q2v":2.1721,"cvpos":0.4008}},"lxr_fc_rights":0.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.5126,"q5v":3.0735,"q2v":2.1813,"cvpos":0.3997}},"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.5126,"q5v":3.0735,"q2v":2.1813,"cvpos":0.3997}},"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.5126,"q5v":3.0735,"q2v":2.1813,"cvpos":0.3997}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.5126,"q5v":3.0735,"q2v":2.1721,"cvpos":0.4003}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.5126,"q5v":3.0735,"q2v":2.1721,"cvpos":0.4008}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000351,"pb":2.785,"sp":0.25,"statistics":{"pb":{"q8v":3.5302,"q5v":3.0795,"q2v":2.1813,"cvpos":0.3997}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000351,"pb":2.762,"sp":0.248,"statistics":{"pb":{"q8v":3.5302,"q5v":3.0795,"q2v":2.1813,"cvpos":0.3875}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000351,"pb":2.651,"sp":0.238,"statistics":{"pb":{"q8v":3.5302,"q5v":3.0795,"q2v":2.1813,"cvpos":0.3442}},"lxr_fc_rights":0.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000351,"pb":2.651,"sp":0.238,"statistics":{"pb":{"q8v":3.5302,"q5v":3.0795,"q2v":2.1721,"cvpos":0.3446}},"lxr_fc_rights":0.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000351,"pb":2.228,"sp":0.2,"statistics":{"pb":{"q8v":3.5302,"q5v":3.0795,"q2v":2.1721,"cvpos":0.2323}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000351,"pb":2.061,"sp":0.185,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0795,"q2v":2.1813,"cvpos":0.1653}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000351,"pb":2.016,"sp":0.181,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0795,"q2v":2.1813,"cvpos":0.1585}},"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000351,"pb":2.016,"sp":0.181,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0795,"q2v":2.1813,"cvpos":0.1585}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000351,"pb":2.116,"sp":0.19,"statistics":{"pb":{"q8v":3.5678,"q5v":3.0894,"q2v":2.1813,"cvpos":0.1669}},"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000351,"pb":2.116,"sp":0.19,"statistics":{"pb":{"q8v":3.5678,"q5v":3.0993,"q2v":2.1813,"cvpos":0.1671}},"lxr_fc_rights":0.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000351,"pb":2.116,"sp":0.19,"statistics":{"pb":{"q8v":3.5678,"q5v":3.0993,"q2v":2.1832,"cvpos":0.1667}},"lxr_fc_rights":0.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000351,"pb":2.116,"sp":0.19,"statistics":{"pb":{"q8v":3.5678,"q5v":3.1078,"q2v":2.1832,"cvpos":0.1667}},"lxr_fc_rights":0.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000351,"pb":2.116,"sp":0.19,"statistics":{"pb":{"q8v":3.6053,"q5v":3.1078,"q2v":2.1832,"cvpos":0.1669}},"lxr_fc_rights":0.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000351,"pb":2.116,"sp":0.19,"statistics":{"pb":{"q8v":3.6053,"q5v":3.1078,"q2v":2.1832,"cvpos":0.1671}},"lxr_fc_rights":0.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000351,"pb":2.005,"sp":0.18,"statistics":{"pb":{"q8v":3.6053,"q5v":3.1174,"q2v":2.1832,"cvpos":0.1341}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000351,"pb":2.094,"sp":0.188,"statistics":{"pb":{"q8v":3.6053,"q5v":3.1174,"q2v":2.1832,"cvpos":0.164}},"lxr_fc_rights":0.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000351,"pb":2.116,"sp":0.19,"statistics":{"pb":{"q8v":3.6053,"q5v":3.1174,"q2v":2.1832,"cvpos":0.164}},"lxr_fc_rights":0.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000351,"pb":2.116,"sp":0.19,"statistics":{"pb":{"q8v":3.6053,"q5v":3.1256,"q2v":2.1832,"cvpos":0.1642}},"lxr_fc_rights":0.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000351,"pb":2.016,"sp":0.181,"statistics":{"pb":{"q8v":3.6053,"q5v":3.1337,"q2v":2.1832,"cvpos":0.1576}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000351,"pb":2.005,"sp":0.18,"statistics":{"pb":{"q8v":3.6998,"q5v":3.1922,"q2v":2.1944,"cvpos":0.1341}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000351,"pb":2.061,"sp":0.185,"statistics":{"pb":{"q8v":3.8478,"q5v":3.1922,"q2v":2.1944,"cvpos":0.1588}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000351,"pb":2.172,"sp":0.195,"statistics":{"pb":{"q8v":4.1437,"q5v":3.1974,"q2v":2.1944,"cvpos":0.1723}},"lxr_fc_rights":0.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000351,"pb":2.172,"sp":0.195,"statistics":{"pb":{"q8v":4.1437,"q5v":3.2026,"q2v":2.1944,"cvpos":0.1726}},"lxr_fc_rights":0.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000351,"pb":2.172,"sp":0.195,"statistics":{"pb":{"q8v":4.1437,"q5v":3.2026,"q2v":2.1954,"cvpos":0.1728}},"lxr_fc_rights":0.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000351,"pb":2.172,"sp":0.195,"statistics":{"pb":{"q8v":4.2177,"q5v":3.2026,"q2v":2.1954,"cvpos":0.1723}},"lxr_fc_rights":0.19},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000351,"pb":2.172,"sp":0.195,"statistics":{"pb":{"q8v":4.2177,"q5v":3.2026,"q2v":2.213,"cvpos":0.1723}},"lxr_fc_rights":0.19},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000351,"pb":2.183,"sp":0.196,"statistics":{"pb":{"q8v":4.2177,"q5v":3.2026,"q2v":2.2158,"cvpos":0.1791}},"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000351,"pb":2.194,"sp":0.197,"statistics":{"pb":{"q8v":4.2177,"q5v":3.2026,"q2v":2.2158,"cvpos":0.1889}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000351,"pb":2.194,"sp":0.197,"statistics":{"pb":{"q8v":4.2177,"q5v":3.2026,"q2v":2.2158,"cvpos":0.1889}},"lxr_fc_rights":0.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000351,"pb":2.194,"sp":0.197,"statistics":{"pb":{"q8v":4.2177,"q5v":3.2026,"q2v":2.2448,"cvpos":0.1889}},"lxr_fc_rights":0.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000351,"pb":2.194,"sp":0.197,"statistics":{"pb":{"q8v":4.2177,"q5v":3.2026,"q2v":2.2448,"cvpos":0.1889}},"lxr_fc_rights":0.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000351,"pb":2.183,"sp":0.196,"statistics":{"pb":{"q8v":4.2177,"q5v":3.2161,"q2v":2.2448,"cvpos":0.1796}},"lxr_fc_rights":0.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000351,"pb":2.183,"sp":0.196,"statistics":{"pb":{"q8v":4.2177,"q5v":3.2296,"q2v":2.2633,"cvpos":0.1798}},"lxr_fc_rights":0.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000351,"pb":2.183,"sp":0.196,"statistics":{"pb":{"q8v":4.2177,"q5v":3.2296,"q2v":2.2832,"cvpos":0.1793}},"lxr_fc_rights":0.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000351,"pb":2.183,"sp":0.196,"statistics":{"pb":{"q8v":4.2177,"q5v":3.2296,"q2v":2.2832,"cvpos":0.1793}},"lxr_fc_rights":0.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000351,"pb":2.183,"sp":0.196,"statistics":{"pb":{"q8v":4.2177,"q5v":3.2296,"q2v":2.2832,"cvpos":0.1793}},"lxr_fc_rights":0.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000351,"pb":2.183,"sp":0.196,"statistics":{"pb":{"q8v":4.2177,"q5v":3.2297,"q2v":2.2832,"cvpos":0.1796}},"lxr_fc_rights":0.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000351,"pb":2.183,"sp":0.196,"statistics":{"pb":{"q8v":4.2177,"q5v":3.2298,"q2v":2.2832,"cvpos":0.1798}},"lxr_fc_rights":0.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000351,"pb":2.339,"sp":0.21,"statistics":{"pb":{"q8v":4.2917,"q5v":3.2298,"q2v":2.2832,"cvpos":0.2092}},"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000351,"pb":2.139,"sp":0.192,"statistics":{"pb":{"q8v":4.2917,"q5v":3.2298,"q2v":2.2832,"cvpos":0.1617}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000351,"pb":2.139,"sp":0.192,"statistics":{"pb":{"q8v":4.2917,"q5v":3.2298,"q2v":2.2832,"cvpos":0.1617}},"lxr_fc_rights":0.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000351,"pb":2.15,"sp":0.193,"statistics":{"pb":{"q8v":4.2917,"q5v":3.2334,"q2v":2.2939,"cvpos":0.166}},"lxr_fc_rights":0.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000351,"pb":2.005,"sp":0.18,"statistics":{"pb":{"q8v":4.2917,"q5v":3.237,"q2v":2.2939,"cvpos":0.1349}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000351,"pb":1.994,"sp":0.179,"statistics":{"pb":{"q8v":4.2917,"q5v":3.237,"q2v":2.2939,"cvpos":0.1316}},"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000351,"pb":1.559,"sp":0.14,"statistics":{"pb":{"q8v":4.2917,"q5v":3.237,"q2v":2.2939,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000351,"pb":1.47,"sp":0.132,"statistics":{"pb":{"q8v":4.2917,"q5v":3.237,"q2v":2.3271,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000351,"pb":1.337,"sp":0.12,"statistics":{"pb":{"q8v":4.2917,"q5v":3.237,"q2v":2.3531,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000351,"pb":1.671,"sp":0.15,"statistics":{"pb":{"q8v":4.3657,"q5v":3.237,"q2v":2.371,"cvpos":0.0501}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000351,"pb":1.671,"sp":0.15,"statistics":{"pb":{"q8v":4.4397,"q5v":3.237,"q2v":2.3825,"cvpos":0.0501}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000351,"pb":1.771,"sp":0.159,"statistics":{"pb":{"q8v":4.4397,"q5v":3.237,"q2v":2.3825,"cvpos":0.0896}},"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000351,"pb":1.782,"sp":0.16,"statistics":{"pb":{"q8v":4.4397,"q5v":3.237,"q2v":2.3825,"cvpos":0.091}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000351,"pb":1.671,"sp":0.15,"statistics":{"pb":{"q8v":4.4397,"q5v":3.2558,"q2v":2.4035,"cvpos":0.0501}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000351,"pb":1.559,"sp":0.14,"statistics":{"pb":{"q8v":4.5137,"q5v":3.2673,"q2v":2.4035,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000351,"pb":1.559,"sp":0.14,"statistics":{"pb":{"q8v":4.5137,"q5v":3.2673,"q2v":2.4035,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000351,"pb":1.559,"sp":0.14,"statistics":{"pb":{"q8v":4.5137,"q5v":3.2673,"q2v":2.4035,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000351,"pb":1.559,"sp":0.14,"statistics":{"pb":{"q8v":4.5137,"q5v":3.2673,"q2v":2.4149,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000351,"pb":1.559,"sp":0.14,"statistics":{"pb":{"q8v":-8.5628,"q5v":3.2673,"q2v":2.4354,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000351,"pb":1.715,"sp":0.154,"statistics":{"pb":{"q8v":-8.227,"q5v":3.2673,"q2v":2.4354,"cvpos":0.0637}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000351,"pb":1.715,"sp":0.154,"statistics":{"pb":{"q8v":-7.8912,"q5v":3.2673,"q2v":2.4354,"cvpos":0.0637}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000351,"pb":1.715,"sp":0.154,"statistics":{"pb":{"q8v":-7.8912,"q5v":3.2673,"q2v":2.4354,"cvpos":0.0638}},"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000351,"pb":1.715,"sp":0.154,"statistics":{"pb":{"q8v":-7.8912,"q5v":3.2673,"q2v":2.4354,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000351,"pb":1.715,"sp":0.154,"statistics":{"pb":{"q8v":-7.8912,"q5v":3.2714,"q2v":2.4354,"cvpos":0.0637}},"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000351,"pb":1.715,"sp":0.154,"statistics":{"pb":{"q8v":-7.8912,"q5v":3.2714,"q2v":2.4354,"cvpos":0.0637}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000351,"pb":1.715,"sp":0.154,"statistics":{"pb":{"q8v":-7.8072,"q5v":3.2714,"q2v":2.4354,"cvpos":0.0637}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000351,"pb":1.715,"sp":0.154,"statistics":{"pb":{"q8v":-7.8072,"q5v":3.2714,"q2v":2.4354,"cvpos":0.0638}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000351,"pb":1.727,"sp":0.155,"statistics":{"pb":{"q8v":-7.8072,"q5v":3.2714,"q2v":2.4354,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000351,"pb":2.294,"sp":0.155,"statistics":{"pb":{"q8v":-7.8072,"q5v":3.2714,"q2v":2.4354,"cvpos":0.1653}},"lxr_fc_rights":0.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000351,"pb":2.294,"sp":0.155,"statistics":{"pb":{"q8v":-7.7225,"q5v":3.2714,"q2v":2.4354,"cvpos":0.1653}},"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000351,"pb":2.294,"sp":0.155,"statistics":{"pb":{"q8v":-7.7225,"q5v":3.2714,"q2v":2.4354,"cvpos":0.1653}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000351,"pb":2.294,"sp":0.155,"statistics":{"pb":{"q8v":-7.5917,"q5v":3.2822,"q2v":2.4354,"cvpos":0.1655}},"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000351,"pb":2.353,"sp":0.159,"statistics":{"pb":{"q8v":-7.5917,"q5v":3.293,"q2v":2.4354,"cvpos":0.1671}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000351,"pb":2.619,"sp":0.177,"statistics":{"pb":{"q8v":-7.7225,"q5v":3.3049,"q2v":2.4354,"cvpos":0.2412}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000351,"pb":2.664,"sp":0.18,"statistics":{"pb":{"q8v":-7.7225,"q5v":3.3049,"q2v":2.4354,"cvpos":0.252}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000351,"pb":2.812,"sp":0.19,"statistics":{"pb":{"q8v":-7.7225,"q5v":3.3049,"q2v":2.4354,"cvpos":0.3076}},"lxr_fc_rights":0.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000351,"pb":2.812,"sp":0.19,"statistics":{"pb":{"q8v":-7.5917,"q5v":3.3049,"q2v":2.4354,"cvpos":0.308}},"lxr_fc_rights":0.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000351,"pb":2.812,"sp":0.19,"statistics":{"pb":{"q8v":-7.5917,"q5v":3.3049,"q2v":2.4354,"cvpos":0.3084}},"lxr_fc_rights":0.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000351,"pb":2.812,"sp":0.19,"statistics":{"pb":{"q8v":-7.7225,"q5v":3.3049,"q2v":2.4354,"cvpos":0.3076}},"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000351,"pb":2.812,"sp":0.19,"statistics":{"pb":{"q8v":-7.7225,"q5v":3.3049,"q2v":2.4354,"cvpos":0.3076}},"lxr_fc_rights":0.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000351,"pb":2.812,"sp":0.19,"statistics":{"pb":{"q8v":-7.7225,"q5v":3.3049,"q2v":2.4354,"cvpos":0.3076}},"lxr_fc_rights":0.19},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000351,"pb":2.812,"sp":0.19,"statistics":{"pb":{"q8v":-7.5917,"q5v":3.3049,"q2v":2.4354,"cvpos":0.308}},"lxr_fc_rights":0.19},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000351,"pb":2.812,"sp":0.19,"statistics":{"pb":{"q8v":-7.7225,"q5v":3.3049,"q2v":2.4354,"cvpos":0.3072}},"lxr_fc_rights":0.19},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000351,"pb":2.812,"sp":0.19,"statistics":{"pb":{"q8v":-7.7225,"q5v":3.3049,"q2v":2.4354,"cvpos":0.3072}},"lxr_fc_rights":0.19},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000351,"pb":3.108,"sp":0.21,"statistics":{"pb":{"q8v":-7.5917,"q5v":3.3049,"q2v":2.4354,"cvpos":0.4032}},"lxr_fc_rights":0.21},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000351,"pb":3.33,"sp":0.225,"statistics":{"pb":{"q8v":-7.5917,"q5v":3.3049,"q2v":2.4354,"cvpos":0.523}},"lxr_fc_rights":0.22},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000351,"pb":3.33,"sp":0.225,"statistics":{"pb":{"q8v":-7.5554,"q5v":3.3049,"q2v":2.4354,"cvpos":0.5237}},"lxr_fc_rights":0.22},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000351,"pb":3.33,"sp":0.225,"statistics":{"pb":{"q8v":-7.4714,"q5v":3.3049,"q2v":2.4354,"cvpos":0.5223}},"lxr_fc_rights":0.22},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000351,"pb":3.463,"sp":0.234,"statistics":{"pb":{"q8v":-7.3875,"q5v":3.3049,"q2v":2.4354,"cvpos":0.6549}},"lxr_fc_rights":0.23},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000351,"pb":3.463,"sp":0.234,"statistics":{"pb":{"q8v":-7.3035,"q5v":3.3049,"q2v":2.4354,"cvpos":0.6549}},"lxr_fc_rights":0.23},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000351,"pb":3.552,"sp":0.24,"statistics":{"pb":{"q8v":-7.3035,"q5v":3.3049,"q2v":2.4354,"cvpos":0.687}},"lxr_fc_rights":0.24},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000351,"pb":3.552,"sp":0.24,"statistics":{"pb":{"q8v":-7.3035,"q5v":3.3049,"q2v":2.4354,"cvpos":0.6879}},"lxr_fc_rights":0.24},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000351,"pb":3.552,"sp":0.24,"statistics":{"pb":{"q8v":-7.3035,"q5v":3.3049,"q2v":2.4354,"cvpos":0.687}},"lxr_fc_rights":0.24},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000351,"pb":3.848,"sp":0.26,"statistics":{"pb":{"q8v":-7.3035,"q5v":3.3049,"q2v":2.4354,"cvpos":0.7033}},"lxr_fc_rights":0.26},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000351,"pb":4.218,"sp":0.285,"statistics":{"pb":{"q8v":-7.3035,"q5v":3.3049,"q2v":2.4354,"cvpos":0.706}},"lxr_fc_rights":0.28},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000351,"pb":4.218,"sp":0.285,"statistics":{"pb":{"q8v":-7.3035,"q5v":3.3049,"q2v":2.4354,"cvpos":0.7069}},"lxr_fc_rights":0.28},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000351,"pb":4.218,"sp":0.285,"statistics":{"pb":{"q8v":-7.3035,"q5v":3.3049,"q2v":2.4354,"cvpos":0.7079}},"lxr_fc_rights":0.28},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000351,"pb":4.218,"sp":0.285,"statistics":{"pb":{"q8v":-7.0681,"q5v":3.3049,"q2v":2.4354,"cvpos":0.7069}},"lxr_fc_rights":0.28},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000351,"pb":4.218,"sp":0.285,"statistics":{"pb":{"q8v":-7.0517,"q5v":3.3049,"q2v":2.4354,"cvpos":0.706}},"lxr_fc_rights":0.28},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000351,"pb":4.218,"sp":0.285,"statistics":{"pb":{"q8v":-6.9677,"q5v":3.3049,"q2v":2.4354,"cvpos":0.7069}},"lxr_fc_rights":0.28},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000351,"pb":4.218,"sp":0.285,"statistics":{"pb":{"q8v":-6.9677,"q5v":3.3049,"q2v":2.4354,"cvpos":0.7079}},"lxr_fc_rights":0.28},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000351,"pb":4.292,"sp":0.29,"statistics":{"pb":{"q8v":-6.9677,"q5v":3.3049,"q2v":2.4354,"cvpos":0.7127}},"lxr_fc_rights":0.29},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000351,"pb":4.292,"sp":0.29,"statistics":{"pb":{"q8v":-6.8838,"q5v":3.3049,"q2v":2.4354,"cvpos":0.7127}},"lxr_fc_rights":0.29},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000351,"pb":4.292,"sp":0.29,"statistics":{"pb":{"q8v":-6.8838,"q5v":3.3049,"q2v":2.4354,"cvpos":0.7127}},"lxr_fc_rights":0.29},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000351,"pb":4.44,"sp":0.3,"statistics":{"pb":{"q8v":-6.7998,"q5v":3.3049,"q2v":2.4354,"cvpos":0.7273}},"lxr_fc_rights":0.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000351,"pb":4.44,"sp":0.3,"statistics":{"pb":{"q8v":-6.7998,"q5v":3.3049,"q2v":2.4354,"cvpos":0.7283}},"lxr_fc_rights":0.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000351,"pb":4.514,"sp":0.305,"statistics":{"pb":{"q8v":-6.7159,"q5v":3.3049,"q2v":2.4354,"cvpos":0.729}},"lxr_fc_rights":0.3},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000351,"pb":4.514,"sp":0.305,"statistics":{"pb":{"q8v":-6.7159,"q5v":3.3049,"q2v":2.4354,"cvpos":0.729}},"lxr_fc_rights":0.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000351,"pb":4.514,"sp":0.305,"statistics":{"pb":{"q8v":-6.7159,"q5v":3.3049,"q2v":2.4354,"cvpos":0.729}},"lxr_fc_rights":0.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000351,"pb":4.44,"sp":0.3,"statistics":{"pb":{"q8v":-6.7159,"q5v":3.3049,"q2v":2.4354,"cvpos":0.7273}},"lxr_fc_rights":0.3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000351,"pb":4.366,"sp":0.295,"statistics":{"pb":{"q8v":-6.7159,"q5v":3.3049,"q2v":2.4354,"cvpos":0.7269}},"lxr_fc_rights":0.29},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000351,"pb":4.218,"sp":0.285,"statistics":{"pb":{"q8v":-6.7159,"q5v":3.3049,"q2v":2.4354,"cvpos":0.706}},"lxr_fc_rights":0.28},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000351,"pb":4.144,"sp":0.28,"statistics":{"pb":{"q8v":-6.6319,"q5v":3.3049,"q2v":2.4354,"cvpos":0.7033}},"lxr_fc_rights":0.28},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000351,"pb":4.292,"sp":0.29,"statistics":{"pb":{"q8v":-6.6319,"q5v":3.3049,"q2v":2.4354,"cvpos":0.71}},"lxr_fc_rights":0.29},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000351,"pb":4.292,"sp":0.29,"statistics":{"pb":{"q8v":-6.6319,"q5v":3.3049,"q2v":2.4354,"cvpos":0.711}},"lxr_fc_rights":0.29},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000351,"pb":4.218,"sp":0.285,"statistics":{"pb":{"q8v":-6.6319,"q5v":3.3049,"q2v":2.4354,"cvpos":0.7065}},"lxr_fc_rights":0.28},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000351,"pb":4.218,"sp":0.285,"statistics":{"pb":{"q8v":-6.548,"q5v":3.3049,"q2v":2.4354,"cvpos":0.7037}},"lxr_fc_rights":0.28},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000351,"pb":4.292,"sp":0.29,"statistics":{"pb":{"q8v":-6.548,"q5v":3.3049,"q2v":2.4354,"cvpos":0.7064}},"lxr_fc_rights":0.29},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000351,"pb":4.292,"sp":0.29,"statistics":{"pb":{"q8v":-6.548,"q5v":3.3049,"q2v":2.4354,"cvpos":0.7073}},"lxr_fc_rights":0.29}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-16T11:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":136752000,"t_y2y":-0.15704343859605865}}},"exchangeRate":1,"influenceDate":"2026-03-16T11:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000351},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T10:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":147770000,"t_y2y":-0.13148506238942995}}},"exchangeRate":1,"influenceDate":"2025-08-22T10:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000351},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-14T10:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":162229000,"t_y2y":-0.15452446593947228}}},"exchangeRate":1,"influenceDate":"2025-03-14T10:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000351},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-16T09:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":170141000,"t_y2y":-0.05002233389168063}}},"exchangeRate":1,"influenceDate":"2024-08-16T09:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000351},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-15T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":191879000,"t_y2y":0.4233924809352838}}},"exchangeRate":1,"influenceDate":"2024-03-15T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000351},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-04T11:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":179100000,"t_y2y":0.11885752839311818}}},"exchangeRate":1,"influenceDate":"2023-08-04T11:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000351},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-17T11:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":134804000,"t_y2y":-0.3015988146183258}}},"exchangeRate":1,"influenceDate":"2023-03-17T11:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000351},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-19T09:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":160074000,"t_y2y":-0.2906533607487238}}},"exchangeRate":1,"influenceDate":"2022-08-19T09:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000351},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-18T12:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":193018000,"t_y2y":-0.21570555537496344}}},"exchangeRate":1,"influenceDate":"2022-03-18T12:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000351}],"fsMetricsList":[{"stockId":1000000000000351,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-30T09:02:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000351,"reportDate":"2025-04-22T09:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000351,"reportDate":"2024-04-11T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.543543002808003,"cvpos":0.9945578231292517,"minv":0.9714850259571346,"maxv":5.835308424008424,"avgv":2.6160431570200364,"maxpv":5.835308424008424,"q2v":1.4305016413915517,"q5v":2.55767389877996,"q8v":3.9388331862056862,"maxvd":"2026-05-14T16:00:00.000Z","minvd":"2025-05-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}