window.pageData = {"stock":{"_id":1000000000000348,"stockCode":"00348","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"1997-09-29T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":348,"name":"中国智能健康","currency":"HKD","activeHkexNewsStockId":648,"hkexNewsStockIds":[648],"listingStatus":"normally_listed","companyName":"中國智能健康控股有限公司","pinyin":"zgznjk","sharesPerLot":10000,"memoNum":1,"industry":{"_id":1002000017281030,"tickerId":17281030,"areaCode":"hk","stockCode":"H281030","exchange":"hk","stockType":"industry","source":"hsi","name":"中医药","priceMetrics":{"pe_ttm":{"mcw":11.419210657419134},"pb":{"mcw":0.6430266682924973},"ps_ttm":{"mcw":0.5023432538855123},"dyr":{"mcw":0.04913959211005129}},"staticDividendYieldRatio":0.04596601613675197},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281030,"tickerId":17281030,"stockCode":"H281030","exchange":"hk","stockType":"industry","source":"hsi","name":"中医药"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.healthwisehk.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000348,"type":"tr_dri","cagr_p_r_fs":-0.14287310549895194,"cagr_p_r_y1":-0.28703703703703753,"cagr_p_r_y20":-0.13406680226241052,"cagr_p_r_y3":-0.11457092510514166,"cagr_p_r_y5":-0.2569768216694639,"p_r_fs":-0.9740225909313807,"cagr_p_r_d30":-0.14444444444444426,"cagr_p_r_d60":-0.3583333333333333,"cagr_p_r_d90":-0.4460431654676259,"cagr_p_r_fys":-0.4338235294117645,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"1997-09-29T16:00:00.000Z","cagr_p_r_y10":-0.2992621161151383,"cagr_p_r_d14":0.054794520547945424,"cagr_p_r_d7":0.09999999999999964}},"priceMetrics":{"pe_ttm":-22.469893912509594,"pb":-2.7894694900914634,"dyr":0,"mc":58556543.536,"mc_om":58556543.536,"sp":0.076,"spc":-0.013,"ta":53520,"to_r":0.0009266940417451214}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000348,"tv":714000,"lxr_fc_rights":0.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000348,"tv":1022200,"lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000348,"tv":930000,"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-05-11T16:00:00.000Z","tv":4050000,"lxr_fc_rights":0.08},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000348,"tv":4420000,"lxr_fc_rights":0.07},{"stockId":1000000000000348,"date":"2026-05-07T16:00:00.000Z","tv":3410400,"lxr_fc_rights":0.06},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000348,"tv":620000,"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000348,"tv":1417000,"lxr_fc_rights":0.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000348,"tv":2660000,"lxr_fc_rights":0.07},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.07},{"stockId":1000000000000348,"date":"2026-04-27T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.07},{"stockId":1000000000000348,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000348,"tv":210000,"lxr_fc_rights":0.08},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000348,"tv":190000,"lxr_fc_rights":0.08},{"stockId":1000000000000348,"date":"2026-04-20T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000348,"tv":129200,"lxr_fc_rights":0.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.08},{"stockId":1000000000000348,"date":"2026-04-14T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000348,"tv":620000,"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-04-12T16:00:00.000Z","tv":650000,"lxr_fc_rights":0.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000348,"tv":110000,"lxr_fc_rights":0.09},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000348,"tv":134400,"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-04-07T16:00:00.000Z","tv":322000,"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-04-01T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000348,"tv":30000,"lxr_fc_rights":0.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000348,"tv":260000,"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-03-23T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-03-22T16:00:00.000Z","tv":512200,"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-03-19T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.1},{"stockId":1000000000000348,"date":"2026-03-18T16:00:00.000Z","tv":3000,"lxr_fc_rights":0.1},{"stockId":1000000000000348,"date":"2026-03-17T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000348,"tv":20000,"lxr_fc_rights":0.11},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.12},{"stockId":1000000000000348,"date":"2026-03-12T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.12},{"stockId":1000000000000348,"date":"2026-03-11T16:00:00.000Z","tv":1000,"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000348,"tv":3000,"lxr_fc_rights":0.12},{"stockId":1000000000000348,"date":"2026-03-09T16:00:00.000Z","tv":873000,"lxr_fc_rights":0.12},{"stockId":1000000000000348,"date":"2026-03-08T16:00:00.000Z","tv":860000,"lxr_fc_rights":0.13},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000348,"tv":1590000,"lxr_fc_rights":0.13},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000348,"tv":710000,"lxr_fc_rights":0.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-03-02T16:00:00.000Z","tv":31000,"lxr_fc_rights":0.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000348,"tv":60000,"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-02-26T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-02-25T16:00:00.000Z","tv":131000,"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-02-24T16:00:00.000Z","tv":466000,"lxr_fc_rights":0.13},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000348,"tv":110000,"lxr_fc_rights":0.14},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000348,"tv":60000,"lxr_fc_rights":0.14},{"stockId":1000000000000348,"date":"2026-02-19T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.14},{"stockId":1000000000000348,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000348,"tv":120000,"lxr_fc_rights":0.14},{"stockId":1000000000000348,"date":"2026-02-09T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.14},{"stockId":1000000000000348,"date":"2026-02-08T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000348,"tv":40000,"lxr_fc_rights":0.13},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000348,"tv":80000,"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-02-01T16:00:00.000Z","tv":830200,"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000348,"tv":130000,"lxr_fc_rights":0.13},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000348,"tv":210000,"lxr_fc_rights":0.13},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-01-25T16:00:00.000Z","tv":95400,"lxr_fc_rights":0.13},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000348,"tv":310000,"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-01-21T16:00:00.000Z","tv":101600,"lxr_fc_rights":0.13},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000348,"tv":60000,"lxr_fc_rights":0.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000348,"tv":140000,"lxr_fc_rights":0.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000348,"tv":40000,"lxr_fc_rights":0.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000348,"tv":40000,"lxr_fc_rights":0.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.14},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000348,"tv":80000,"lxr_fc_rights":0.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.15},{"stockId":1000000000000348,"date":"2026-01-11T16:00:00.000Z","tv":279400,"lxr_fc_rights":0.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000348,"tv":146000,"lxr_fc_rights":0.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000348,"tv":65800,"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000348,"tv":100000,"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000348,"tv":30000,"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000348,"tv":50000,"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000348,"tv":120000,"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000348,"tv":80000,"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000348,"tv":1500000,"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000348,"tv":490000,"lxr_fc_rights":0.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000348,"tv":20000,"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000348,"tv":340000,"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000348,"tv":197000,"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000348,"tv":170000,"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000348,"tv":66600,"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000348,"tv":88000,"lxr_fc_rights":0.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000348,"tv":300000,"lxr_fc_rights":0.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000348,"tv":74200,"lxr_fc_rights":0.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000348,"tv":300000,"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000348,"tv":160000,"lxr_fc_rights":0.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000348,"tv":960000,"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000348,"tv":690000,"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000348,"tv":1340000,"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000348,"tv":400000,"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000348,"tv":450800,"lxr_fc_rights":0.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000348,"tv":840000,"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000348,"tv":670000,"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000348,"tv":870000,"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000348,"tv":621200,"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000348,"tv":2330000,"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000348,"tv":550000,"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000348,"tv":393400,"lxr_fc_rights":0.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000348,"tv":20000,"lxr_fc_rights":0.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000348,"tv":274000,"lxr_fc_rights":0.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000348,"tv":500600,"lxr_fc_rights":0.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000348,"tv":690000,"lxr_fc_rights":0.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000348,"tv":790000,"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000348,"tv":4813400,"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000348,"tv":2590600,"lxr_fc_rights":0.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000348,"tv":97200,"lxr_fc_rights":0.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000348,"tv":1340000,"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000348,"tv":3227000,"lxr_fc_rights":0.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000348,"tv":1003800,"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000348,"tv":260000,"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000348,"tv":453000,"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000348,"tv":70000,"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000348,"tv":40000,"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000348,"tv":2000,"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000348,"tv":80000,"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000348,"tv":430000,"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000348,"tv":30200,"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000348,"tv":47000,"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000348,"tv":70000,"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000348,"tv":250000,"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000348,"tv":236000,"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000348,"tv":150000,"lxr_fc_rights":0.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000348,"tv":360000,"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000348,"tv":237000,"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000348,"tv":32000,"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000348,"tv":731200,"lxr_fc_rights":0.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000348,"tv":61000,"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000348,"tv":253000,"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000348,"tv":50000,"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000348,"tv":24000,"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000348,"tv":132000,"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000348,"tv":570000,"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000348,"tv":130000,"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000348,"tv":178800,"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000348,"tv":70000,"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000348,"tv":45200,"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000348,"tv":300000,"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000348,"tv":870000,"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000348,"tv":40600,"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000348,"tv":28400,"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000348,"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000348,"tv":282000,"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000348,"tv":70000,"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000348,"tv":350000,"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000348,"tv":40000,"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000348,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000348,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000348,"tv":620000,"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000348,"tv":2083200,"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000348,"tv":15000,"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000348,"tv":270000,"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000348,"tv":1635600,"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000348,"tv":1402000,"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000348,"tv":162000,"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000348,"tv":170000,"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000348,"tv":100000,"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000348,"tv":350000,"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000348,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000348,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000348,"tv":226000,"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000348,"tv":350000,"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000348,"tv":260000,"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000348,"tv":50000,"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000348,"tv":120000,"lxr_fc_rights":0.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000348,"tv":30000,"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000348,"tv":170000,"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000348,"tv":980000,"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000348,"tv":880000,"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000348,"tv":200000,"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000348,"tv":730000,"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000348,"tv":974000,"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000348,"tv":712000,"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000348,"tv":1020000,"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000348,"tv":10547100,"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000348,"tv":1944600,"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000348,"tv":3102000,"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000348,"tv":500000,"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000348,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000348,"tv":40000,"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000348,"tv":115000,"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000348,"tv":240000,"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000348,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000348,"tv":2000,"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000348,"tv":260000,"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000348,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000348,"tv":190000,"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000348,"tv":261000,"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000348,"tv":260000,"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000348,"tv":800000,"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000348,"tv":10000,"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000348,"tv":180000,"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000348,"tv":1260000,"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000348,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000348,"tv":1310000,"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000348,"tv":980000,"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000348,"tv":290000,"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000348,"tv":480000,"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000348,"tv":60000,"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000348,"tv":530000,"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000348,"tv":500000,"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000348,"tv":4514400,"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000348,"tv":420000,"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000348,"tv":490000,"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000348,"tv":890000,"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000348,"tv":2781800,"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000348,"tv":1821400,"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000348,"tv":730000,"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000348,"tv":1185000,"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000348,"tv":235000,"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000348,"tv":737000,"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000348,"tv":95000,"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000348,"tv":40000,"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000348,"tv":32600,"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000348,"tv":1631600,"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000348,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000348,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000348,"tv":1750000,"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000348,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000348,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000348,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000348,"tv":346000,"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000348,"tv":630000,"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000348,"tv":1190000,"lxr_fc_rights":0.09}],"tradingList":[],"aggregatedList":[],"type":"shares"}