window.pageData = {"stock":{"name":"中国智能健康","stockCode":"00348","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000348,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.549,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5058,"q2v":0.2949,"cvpos":0.5456}},"lxr_fc_rights":0.07},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.542,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5058,"q2v":0.2949,"cvpos":0.5347}},"lxr_fc_rights":0.07},{"stockId":1000000000000348,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.526,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5058,"q2v":0.2949,"cvpos":0.5286}},"lxr_fc_rights":0.07},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.488,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5058,"q2v":0.2949,"cvpos":0.4638}},"lxr_fc_rights":0.06},{"stockId":1000000000000348,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.464,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5058,"q2v":0.2949,"cvpos":0.4379}},"lxr_fc_rights":0.06},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.503,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5073,"q2v":0.2949,"cvpos":0.4912}},"lxr_fc_rights":0.06},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.488,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5088,"q2v":0.2949,"cvpos":0.4612}},"lxr_fc_rights":0.06},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.503,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5088,"q2v":0.2949,"cvpos":0.4905}},"lxr_fc_rights":0.06},{"stockId":1000000000000348,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.48,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5088,"q2v":0.2949,"cvpos":0.4529}},"lxr_fc_rights":0.06},{"stockId":1000000000000348,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.503,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5088,"q2v":0.2949,"cvpos":0.4884}},"lxr_fc_rights":0.06},{"stockId":1000000000000348,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.511,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5098,"q2v":0.2949,"cvpos":0.5007}},"lxr_fc_rights":0.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.611,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5088,"q2v":0.2949,"cvpos":0.5967}},"lxr_fc_rights":0.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.565,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5088,"q2v":0.2949,"cvpos":0.5443}},"lxr_fc_rights":0.07},{"stockId":1000000000000348,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.573,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5088,"q2v":0.2949,"cvpos":0.558}},"lxr_fc_rights":0.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.588,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5098,"q2v":0.2949,"cvpos":0.5646}},"lxr_fc_rights":0.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.596,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5098,"q2v":0.2949,"cvpos":0.5687}},"lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.666,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5088,"q2v":0.2949,"cvpos":0.6322}},"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.627,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5088,"q2v":0.2949,"cvpos":0.603}},"lxr_fc_rights":0.08},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.557,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5088,"q2v":0.2949,"cvpos":0.5389}},"lxr_fc_rights":0.07},{"stockId":1000000000000348,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.433,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5098,"q2v":0.2949,"cvpos":0.4163}},"lxr_fc_rights":0.06},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.542,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5113,"q2v":0.2949,"cvpos":0.5211}},"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.542,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5107,"q2v":0.2949,"cvpos":0.5218}},"lxr_fc_rights":0.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.511,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5098,"q2v":0.2949,"cvpos":0.5007}},"lxr_fc_rights":0.07},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.565,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5104,"q2v":0.2949,"cvpos":0.5375}},"lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.565,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.5361}},"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.534,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.5177}},"lxr_fc_rights":0.07},{"stockId":1000000000000348,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.518,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5104,"q2v":0.2949,"cvpos":0.5102}},"lxr_fc_rights":0.07},{"stockId":1000000000000348,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.65,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5104,"q2v":0.2949,"cvpos":0.6071}},"lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.65,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.6054}},"lxr_fc_rights":0.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.65,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.6054}},"lxr_fc_rights":0.08},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.635,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.5954}},"lxr_fc_rights":0.08},{"stockId":1000000000000348,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.635,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5104,"q2v":0.2949,"cvpos":0.5962}},"lxr_fc_rights":0.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.635,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5104,"q2v":0.2949,"cvpos":0.5962}},"lxr_fc_rights":0.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.658,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.6041}},"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.658,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.6041}},"lxr_fc_rights":0.08},{"stockId":1000000000000348,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.642,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.5967}},"lxr_fc_rights":0.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.696,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5104,"q2v":0.2949,"cvpos":0.6398}},"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.658,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5104,"q2v":0.2949,"cvpos":0.6044}},"lxr_fc_rights":0.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.689,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.6245}},"lxr_fc_rights":0.09},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.689,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.6253}},"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.689,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5104,"q2v":0.2949,"cvpos":0.6262}},"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.712,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.6463}},"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.712,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.6471}},"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.712,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5104,"q2v":0.2949,"cvpos":0.648}},"lxr_fc_rights":0.09},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.712,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5104,"q2v":0.2949,"cvpos":0.648}},"lxr_fc_rights":0.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.684,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.6163}},"lxr_fc_rights":0.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.684,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.6163}},"lxr_fc_rights":0.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.684,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.6172}},"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.684,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5104,"q2v":0.2949,"cvpos":0.618}},"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.698,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5104,"q2v":0.2949,"cvpos":0.6289}},"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.773,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.6789}},"lxr_fc_rights":0.1},{"stockId":1000000000000348,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.773,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.6789}},"lxr_fc_rights":0.1},{"stockId":1000000000000348,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.773,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.6798}},"lxr_fc_rights":0.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.81,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5104,"q2v":0.2949,"cvpos":0.6944}},"lxr_fc_rights":0.11},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.892,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5104,"q2v":0.2949,"cvpos":0.719}},"lxr_fc_rights":0.12},{"stockId":1000000000000348,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.892,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.717}},"lxr_fc_rights":0.12},{"stockId":1000000000000348,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.906,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7279}},"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.914,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7302}},"lxr_fc_rights":0.12},{"stockId":1000000000000348,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.914,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5104,"q2v":0.2949,"cvpos":0.7312}},"lxr_fc_rights":0.12},{"stockId":1000000000000348,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.958,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5104,"q2v":0.2949,"cvpos":0.764}},"lxr_fc_rights":0.13},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.958,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7646}},"lxr_fc_rights":0.13},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.966,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7701}},"lxr_fc_rights":0.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.966,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7711}},"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.966,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5104,"q2v":0.2949,"cvpos":0.7722}},"lxr_fc_rights":0.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.973,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5104,"q2v":0.2949,"cvpos":0.779}},"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.973,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7796}},"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.973,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.781}},"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.966,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7725}},"lxr_fc_rights":0.13},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.055,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5104,"q2v":0.2949,"cvpos":0.8649}},"lxr_fc_rights":0.14},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.055,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5104,"q2v":0.2949,"cvpos":0.8663}},"lxr_fc_rights":0.14},{"stockId":1000000000000348,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.033,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8503}},"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.033,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8519}},"lxr_fc_rights":0.14},{"stockId":1000000000000348,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.033,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5156,"q2v":0.2949,"cvpos":0.8537}},"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.033,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5156,"q2v":0.2949,"cvpos":0.855}},"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.033,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5138,"q2v":0.2949,"cvpos":0.8562}},"lxr_fc_rights":0.14},{"stockId":1000000000000348,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.04,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8641}},"lxr_fc_rights":0.14},{"stockId":1000000000000348,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.996,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8003}},"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.996,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5156,"q2v":0.2949,"cvpos":0.8008}},"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.996,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5156,"q2v":0.2949,"cvpos":0.8008}},"lxr_fc_rights":0.13},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.996,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5138,"q2v":0.2949,"cvpos":0.8019}},"lxr_fc_rights":0.13},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.996,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.5119,"q2v":0.2949,"cvpos":0.803}},"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.996,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.9861,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8043}},"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.966,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.5156,"q2v":0.2949,"cvpos":0.7751}},"lxr_fc_rights":0.13},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.966,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5156,"q2v":0.2949,"cvpos":0.7751}},"lxr_fc_rights":0.13},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.966,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5138,"q2v":0.2949,"cvpos":0.7761}},"lxr_fc_rights":0.13},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.973,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7813}},"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.973,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7813}},"lxr_fc_rights":0.13},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.973,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7813}},"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.981,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7837}},"lxr_fc_rights":0.13},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.018,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.827}},"lxr_fc_rights":0.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.996,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.5104,"q2v":0.2949,"cvpos":0.7981}},"lxr_fc_rights":0.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.003,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5104,"q2v":0.2949,"cvpos":0.8076}},"lxr_fc_rights":0.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.996,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7959}},"lxr_fc_rights":0.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.01,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8054}},"lxr_fc_rights":0.14},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.01,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8065}},"lxr_fc_rights":0.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.092,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5104,"q2v":0.2949,"cvpos":0.8827}},"lxr_fc_rights":0.15},{"stockId":1000000000000348,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.085,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5104,"q2v":0.2949,"cvpos":0.8731}},"lxr_fc_rights":0.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.07,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8599}},"lxr_fc_rights":0.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.01,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8054}},"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.01,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8065}},"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.055,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5104,"q2v":0.2949,"cvpos":0.854}},"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.01,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5104,"q2v":0.2949,"cvpos":0.8076}},"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.025,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8231}},"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.01,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8065}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.018,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5104,"q2v":0.2949,"cvpos":0.8158}},"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.1,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5104,"q2v":0.2949,"cvpos":0.8827}},"lxr_fc_rights":0.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.189,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9401}},"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.189,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.5104,"q2v":0.2949,"cvpos":0.9413}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.211,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.5104,"q2v":0.2949,"cvpos":0.9604}},"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.233,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9633}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.129,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9211}},"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.189,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9455}},"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.196,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.5104,"q2v":0.2949,"cvpos":0.9536}},"lxr_fc_rights":0.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.196,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.5104,"q2v":0.2949,"cvpos":0.955}},"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.196,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9565}},"lxr_fc_rights":0.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.189,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.951}},"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.189,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9523}},"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.189,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.5104,"q2v":0.2949,"cvpos":0.9536}},"lxr_fc_rights":0.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.189,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.5104,"q2v":0.2949,"cvpos":0.955}},"lxr_fc_rights":0.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.293,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9782}},"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.196,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9592}},"lxr_fc_rights":0.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.122,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9223}},"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.308,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.5104,"q2v":0.2949,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.308,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.5104,"q2v":0.2949,"cvpos":0.9836}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.308,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.985}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.293,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.256,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9741}},"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.248,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.5104,"q2v":0.2949,"cvpos":0.9727}},"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.256,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.5104,"q2v":0.2949,"cvpos":0.9754}},"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.256,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9769}},"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.33,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.33,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.337,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.5104,"q2v":0.2949,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.412,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.5104,"q2v":0.2949,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.389,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.397,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.397,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.397,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.5104,"q2v":0.2949,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.367,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.5104,"q2v":0.2949,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.367,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.389,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.263,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.263,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.5104,"q2v":0.2949,"cvpos":0.9945}},"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.278,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.5104,"q2v":0.2949,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.189,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9878}},"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.107,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9224}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.033,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8392}},"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.033,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8392}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.01,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8084}},"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.025,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.822}},"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.025,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8231}},"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.085,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8869}},"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.033,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8351}},"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.025,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.822}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.025,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.822}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.033,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8313}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.025,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8243}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.085,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8869}},"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.085,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8859}},"lxr_fc_rights":0.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.114,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9239}},"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.122,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9374}},"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.107,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9184}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.159,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9715}},"lxr_fc_rights":0.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.129,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9484}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.129,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9497}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.107,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9197}},"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.092,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5138,"q2v":0.2949,"cvpos":0.8996}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.077,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5138,"q2v":0.2949,"cvpos":0.8738}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.114,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9212}},"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.077,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8762}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.055,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8585}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.077,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5138,"q2v":0.2949,"cvpos":0.8725}},"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.114,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5138,"q2v":0.2949,"cvpos":0.9159}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.144,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9538}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.226,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.152,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9565}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.085,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5138,"q2v":0.2949,"cvpos":0.8833}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.122,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9293}},"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.122,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9306}},"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.122,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9319}},"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.114,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9183}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.077,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8736}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.114,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9144}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.248,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.27,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.278,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.3,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.181,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.9674}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.99,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7973}},"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.031,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.8324}},"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.963,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7738}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.902,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.9995,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7215}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.902,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.0017,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7215}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.902,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.0017,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7224}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.902,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.0017,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7234}},"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.916,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0017,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7289}},"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.916,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7269}},"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.916,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7269}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.875,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7116}},"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.841,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7016}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.929,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7302}},"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.936,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.0178,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7323}},"lxr_fc_rights":0.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.936,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.0239,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7323}},"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.936,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.0239,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7333}},"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.936,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.0239,"q5v":0.5119,"q2v":0.2949,"cvpos":0.7343}},"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.828,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.0239,"q5v":0.5119,"q2v":0.2949,"cvpos":0.6962}},"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.794,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.0239,"q5v":0.5119,"q2v":0.2949,"cvpos":0.6861}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.8,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.0276,"q5v":0.5119,"q2v":0.2949,"cvpos":0.6861}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.746,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.0276,"q5v":0.5119,"q2v":0.2949,"cvpos":0.668}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.739,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.0276,"q5v":0.5119,"q2v":0.2949,"cvpos":0.6662}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.767,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.03,"q5v":0.5119,"q2v":0.2949,"cvpos":0.6757}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.814,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.03,"q5v":0.5119,"q2v":0.2949,"cvpos":0.6848}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.604,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.0328,"q5v":0.5119,"q2v":0.2949,"cvpos":0.5666}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.604,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.0328,"q5v":0.5119,"q2v":0.2949,"cvpos":0.5673}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.509,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0328,"q5v":0.5119,"q2v":0.2949,"cvpos":0.4932}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.509,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0328,"q5v":0.5119,"q2v":0.2949,"cvpos":0.4932}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.509,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0328,"q5v":0.518,"q2v":0.2949,"cvpos":0.4918}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.509,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0361,"q5v":0.518,"q2v":0.2949,"cvpos":0.4918}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.529,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0361,"q5v":0.518,"q2v":0.2949,"cvpos":0.5075}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.495,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.0361,"q5v":0.518,"q2v":0.2949,"cvpos":0.4741}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.495,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.038,"q5v":0.518,"q2v":0.2949,"cvpos":0.4741}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.482,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.038,"q5v":0.5224,"q2v":0.2949,"cvpos":0.4524}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.502,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.0422,"q5v":0.5241,"q2v":0.2949,"cvpos":0.4783}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.502,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.0422,"q5v":0.5251,"q2v":0.2949,"cvpos":0.4789}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.475,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0422,"q5v":0.5261,"q2v":0.2949,"cvpos":0.4401}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.522,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.0432,"q5v":0.5302,"q2v":0.2949,"cvpos":0.4959}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.509,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0536,"q5v":0.5424,"q2v":0.2949,"cvpos":0.4837}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.488,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.0536,"q5v":0.5424,"q2v":0.2949,"cvpos":0.466}},"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.475,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0536,"q5v":0.5424,"q2v":0.2949,"cvpos":0.4395}},"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.475,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0536,"q5v":0.5424,"q2v":0.2949,"cvpos":0.4401}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.475,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0543,"q5v":0.5427,"q2v":0.2949,"cvpos":0.4389}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.475,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0588,"q5v":0.5529,"q2v":0.2949,"cvpos":0.4389}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.475,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0588,"q5v":0.5531,"q2v":0.2949,"cvpos":0.4395}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.482,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0588,"q5v":0.5532,"q2v":0.2949,"cvpos":0.4455}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.482,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0588,"q5v":0.5532,"q2v":0.2949,"cvpos":0.4455}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.495,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.064,"q5v":0.5586,"q2v":0.2949,"cvpos":0.4592}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.495,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.064,"q5v":0.5631,"q2v":0.2949,"cvpos":0.4592}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.502,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.064,"q5v":0.5631,"q2v":0.2949,"cvpos":0.4639}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.516,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.064,"q5v":0.5631,"q2v":0.2949,"cvpos":0.4728}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.57,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.0646,"q5v":0.5668,"q2v":0.2949,"cvpos":0.5082}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.577,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.5668,"q2v":0.2949,"cvpos":0.5082}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.536,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.5668,"q2v":0.2949,"cvpos":0.481}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.556,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.5668,"q2v":0.2949,"cvpos":0.4925}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.543,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.5668,"q2v":0.2949,"cvpos":0.4877}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.59,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.0744,"q5v":0.5668,"q2v":0.2949,"cvpos":0.5123}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.583,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.0744,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5068}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.563,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.0744,"q5v":0.5695,"q2v":0.2949,"cvpos":0.4918}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.57,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.0744,"q5v":0.5695,"q2v":0.2949,"cvpos":0.502}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.617,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.0744,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5354}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.604,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.0744,"q5v":0.5681,"q2v":0.2949,"cvpos":0.5225}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.577,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0744,"q5v":0.5695,"q2v":0.2949,"cvpos":0.502}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.563,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.0744,"q5v":0.5695,"q2v":0.2949,"cvpos":0.4925}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.597,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.0744,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5109}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.59,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.0744,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5061}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.617,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.0744,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5293}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.604,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.5742,"q2v":0.2949,"cvpos":0.5156}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.611,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.5742,"q2v":0.2949,"cvpos":0.5184}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.631,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5313}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.644,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5348}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.597,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.597,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.0848,"q5v":0.5742,"q2v":0.2949,"cvpos":0.5088}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.658,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.5742,"q2v":0.2949,"cvpos":0.5361}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.733,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5954}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.658,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5375}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.672,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5389}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.678,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.5742,"q2v":0.2949,"cvpos":0.5388}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.617,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5232}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.611,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5171}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.611,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5178}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.611,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.5742,"q2v":0.2949,"cvpos":0.5156}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.611,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5163}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.624,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5198}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.617,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5184}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.651,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.0951,"q5v":0.5742,"q2v":0.2949,"cvpos":0.5238}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.685,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.0951,"q5v":0.5742,"q2v":0.2949,"cvpos":0.5333}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.644,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.0951,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5218}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.644,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.0951,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5225}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.651,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.579,"q2v":0.2949,"cvpos":0.5204}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.692,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.5742,"q2v":0.2949,"cvpos":0.5347}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.699,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5381}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.699,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5389}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.726,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.5742,"q2v":0.2949,"cvpos":0.5565}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.712,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.1055,"q5v":0.5742,"q2v":0.2949,"cvpos":0.5469}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.699,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.1055,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5381}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.678,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1055,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5252}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.678,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1055,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5252}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.834,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.1099,"q5v":0.5742,"q2v":0.2949,"cvpos":0.5864}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.773,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.1099,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5749}},"lxr_fc_rights":0.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.753,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.1099,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5689}},"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.634,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.1099,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5198}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.689,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.1099,"q5v":0.5742,"q2v":0.2949,"cvpos":0.5252}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.914,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.1099,"q5v":0.5742,"q2v":0.2949,"cvpos":0.6054}},"lxr_fc_rights":0.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.792,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1099,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5763}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.89,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.1099,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5975}},"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.835,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.1099,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5812}},"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.872,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.1107,"q5v":0.5742,"q2v":0.2949,"cvpos":0.5891}},"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.865,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.1107,"q5v":0.5742,"q2v":0.2949,"cvpos":0.585}},"lxr_fc_rights":0.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.902,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.1107,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5967}},"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.914,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.1107,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5989}},"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.914,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.1159,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5989}},"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.945,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.1159,"q5v":0.5742,"q2v":0.2949,"cvpos":0.6109}},"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.999,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.1159,"q5v":0.5742,"q2v":0.2949,"cvpos":0.6558}},"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.999,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.1159,"q5v":0.5695,"q2v":0.2949,"cvpos":0.6567}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.006,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.1159,"q5v":0.5695,"q2v":0.2949,"cvpos":0.663}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.042,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.1189,"q5v":0.5695,"q2v":0.2949,"cvpos":0.7053}},"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.018,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.1211,"q5v":0.5742,"q2v":0.2949,"cvpos":0.668}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.036,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.1211,"q5v":0.5742,"q2v":0.2949,"cvpos":0.6884}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.024,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1211,"q5v":0.5695,"q2v":0.2949,"cvpos":0.6689}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.963,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.1211,"q5v":0.5695,"q2v":0.2949,"cvpos":0.6262}},"lxr_fc_rights":0.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.932,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.5695,"q2v":0.2949,"cvpos":0.603}},"lxr_fc_rights":0.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.024,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1235,"q5v":0.5742,"q2v":0.2949,"cvpos":0.6653}},"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.92,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.1235,"q5v":0.5742,"q2v":0.2949,"cvpos":0.5986}},"lxr_fc_rights":0.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.981,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.1235,"q5v":0.5695,"q2v":0.2949,"cvpos":0.6431}},"lxr_fc_rights":0.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000348,"statistics":{"ps_ttm":{"q8v":1.1235,"q5v":0.5695,"q2v":0.2949,"cvpos":0.6644}},"ps_ttm":1.024,"sp":0.168,"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.999,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.1235,"q5v":0.5695,"q2v":0.2949,"cvpos":0.6521}},"lxr_fc_rights":0.16},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.945,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.5742,"q2v":0.2949,"cvpos":0.6082}},"lxr_fc_rights":0.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.939,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.5742,"q2v":0.2949,"cvpos":0.6027}},"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.963,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.5695,"q2v":0.2949,"cvpos":0.6199}},"lxr_fc_rights":0.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.945,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.5695,"q2v":0.2949,"cvpos":0.6085}},"lxr_fc_rights":0.16},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.03,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.1314,"q5v":0.5695,"q2v":0.2949,"cvpos":0.6617}},"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.024,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5742,"q2v":0.2949,"cvpos":0.6558}},"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.03,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5742,"q2v":0.2949,"cvpos":0.6585}},"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.024,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5695,"q2v":0.2949,"cvpos":0.6567}},"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.939,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5695,"q2v":0.2949,"cvpos":0.6044}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.054,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5695,"q2v":0.2949,"cvpos":0.6889}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.06,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5742,"q2v":0.2949,"cvpos":0.6912}},"lxr_fc_rights":0.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.134,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5742,"q2v":0.2949,"cvpos":0.8109}},"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.097,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5695,"q2v":0.2949,"cvpos":0.7384}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.03,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5695,"q2v":0.2949,"cvpos":0.6576}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.03,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5695,"q2v":0.2949,"cvpos":0.6576}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.14,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5695,"q2v":0.2949,"cvpos":0.8145}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.872,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5894}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.097,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5742,"q2v":0.2949,"cvpos":0.7333}},"lxr_fc_rights":0.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.164,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5742,"q2v":0.2949,"cvpos":0.8327}},"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.14,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5695,"q2v":0.2949,"cvpos":0.8106}},"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.176,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5695,"q2v":0.2949,"cvpos":0.839}},"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.152,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5695,"q2v":0.2949,"cvpos":0.8172}},"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.176,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5742,"q2v":0.2949,"cvpos":0.8354}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.201,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5742,"q2v":0.2949,"cvpos":0.8939}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.201,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5695,"q2v":0.2949,"cvpos":0.8951}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.207,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5695,"q2v":0.2949,"cvpos":0.8963}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.158,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5695,"q2v":0.2949,"cvpos":0.8267}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.085,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5742,"q2v":0.2949,"cvpos":0.7116}},"lxr_fc_rights":0.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.067,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5742,"q2v":0.2949,"cvpos":0.6898}},"lxr_fc_rights":0.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.097,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5695,"q2v":0.2949,"cvpos":0.7316}},"lxr_fc_rights":0.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.121,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5695,"q2v":0.2949,"cvpos":0.7653}},"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.073,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.5695,"q2v":0.2949,"cvpos":0.693}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.073,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.1366,"q5v":0.5742,"q2v":0.2949,"cvpos":0.6912}},"lxr_fc_rights":0.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":1.158,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.1366,"q5v":0.5742,"q2v":0.2949,"cvpos":0.8163}},"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.945,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.1366,"q5v":0.5695,"q2v":0.2949,"cvpos":0.6049}},"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.835,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.1366,"q5v":0.5695,"q2v":0.2949,"cvpos":0.5804}},"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.701,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.1418,"q5v":0.579,"q2v":0.2949,"cvpos":0.5353}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.713,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.1418,"q5v":0.5742,"q2v":0.2949,"cvpos":0.5388}},"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.896,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.147,"q5v":0.5742,"q2v":0.2949,"cvpos":0.5878}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.774,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.1552,"q5v":0.582,"q2v":0.2949,"cvpos":0.5658}},"lxr_fc_rights":0.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.67,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.1552,"q5v":0.582,"q2v":0.2949,"cvpos":0.5183}},"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.567,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.1552,"q5v":0.579,"q2v":0.2949,"cvpos":0.4918}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.616,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.1552,"q5v":0.582,"q2v":0.2949,"cvpos":0.5143}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.585,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.1552,"q5v":0.582,"q2v":0.2949,"cvpos":0.5007}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.567,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.1626,"q5v":0.5885,"q2v":0.2949,"cvpos":0.4912}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.542,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.1626,"q5v":0.5939,"q2v":0.2949,"cvpos":0.4844}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.488,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1626,"q5v":0.5966,"q2v":0.2949,"cvpos":0.4457}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.488,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1626,"q5v":0.5966,"q2v":0.2949,"cvpos":0.4463}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.5,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1678,"q5v":0.5985,"q2v":0.2949,"cvpos":0.4571}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.506,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.6027,"q2v":0.2949,"cvpos":0.4586}},"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.506,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":0.6054,"q2v":0.2949,"cvpos":0.4586}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.591,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":0.6075,"q2v":0.2949,"cvpos":0.4918}},"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.567,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":0.6075,"q2v":0.2949,"cvpos":0.4844}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.603,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":0.6183,"q2v":0.2949,"cvpos":0.4966}},"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.53,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":0.6563,"q2v":0.2949,"cvpos":0.4722}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.488,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":0.678,"q2v":0.2949,"cvpos":0.445}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.494,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":0.6834,"q2v":0.2949,"cvpos":0.4524}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.481,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":0.6834,"q2v":0.2949,"cvpos":0.4422}},"lxr_fc_rights":0.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.579,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":0.6861,"q2v":0.2949,"cvpos":0.483}},"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.512,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":0.6888,"q2v":0.2949,"cvpos":0.4573}},"lxr_fc_rights":0.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.506,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":0.6915,"q2v":0.2949,"cvpos":0.4545}},"lxr_fc_rights":0.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.512,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":0.6942,"q2v":0.2949,"cvpos":0.4565}},"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.567,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":0.6942,"q2v":0.2949,"cvpos":0.4748}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.524,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":0.6969,"q2v":0.2949,"cvpos":0.4626}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.506,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":0.6997,"q2v":0.2949,"cvpos":0.4545}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.518,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":0.7024,"q2v":0.2949,"cvpos":0.4545}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.518,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":0.7051,"q2v":0.2949,"cvpos":0.4552}},"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.518,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":0.7051,"q2v":0.2949,"cvpos":0.4558}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.5,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":0.7105,"q2v":0.2949,"cvpos":0.4531}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.5,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1782,"q5v":0.7186,"q2v":0.2949,"cvpos":0.4518}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.457,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1782,"q5v":0.7214,"q2v":0.2949,"cvpos":0.4328}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.494,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.1782,"q5v":0.7214,"q2v":0.2949,"cvpos":0.4497}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.481,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.1782,"q5v":0.7214,"q2v":0.2949,"cvpos":0.4408}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.396,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.1782,"q5v":0.724,"q2v":0.2949,"cvpos":0.3918}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.39,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1833,"q5v":0.7268,"q2v":0.2949,"cvpos":0.3867}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.396,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.1833,"q5v":0.7295,"q2v":0.2949,"cvpos":0.3894}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.39,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1833,"q5v":0.7322,"q2v":0.2949,"cvpos":0.3872}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.384,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1833,"q5v":0.7322,"q2v":0.2949,"cvpos":0.3823}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.384,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1885,"q5v":0.7322,"q2v":0.2949,"cvpos":0.3823}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.396,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.1885,"q5v":0.7322,"q2v":0.2949,"cvpos":0.3853}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.396,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.1937,"q5v":0.7322,"q2v":0.2949,"cvpos":0.3853}},"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.396,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.1937,"q5v":0.7322,"q2v":0.2949,"cvpos":0.3859}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.414,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.1937,"q5v":0.7349,"q2v":0.2949,"cvpos":0.3918}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.329,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1937,"q5v":0.7401,"q2v":0.2949,"cvpos":0.3156}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.341,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.7539,"q2v":0.2949,"cvpos":0.3365}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.366,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.7593,"q2v":0.2949,"cvpos":0.3664}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.366,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.7593,"q2v":0.2949,"cvpos":0.3668}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.36,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.7593,"q2v":0.2949,"cvpos":0.3605}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.366,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.7593,"q2v":0.2949,"cvpos":0.366}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.402,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.7756,"q2v":0.2949,"cvpos":0.3818}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.396,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.7775,"q2v":0.2949,"cvpos":0.3782}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.396,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.7793,"q2v":0.2949,"cvpos":0.3787}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.475,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.7864,"q2v":0.2949,"cvpos":0.4128}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.518,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.8027,"q2v":0.2949,"cvpos":0.4212}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.341,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2231,"q5v":0.82,"q2v":0.2949,"cvpos":0.337}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.335,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2231,"q5v":0.8356,"q2v":0.2949,"cvpos":0.332}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.335,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2231,"q5v":0.8512,"q2v":0.2949,"cvpos":0.3324}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.323,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.2231,"q5v":0.8607,"q2v":0.2949,"cvpos":0.303}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.329,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2301,"q5v":0.8678,"q2v":0.2949,"cvpos":0.3139}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.2301,"q5v":0.8678,"q2v":0.2949,"cvpos":0.2177}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.317,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2301,"q5v":0.8678,"q2v":0.2949,"cvpos":0.2875}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.317,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2301,"q5v":0.8823,"q2v":0.2949,"cvpos":0.2875}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.317,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2404,"q5v":0.8901,"q2v":0.2949,"cvpos":0.2871}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.329,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2404,"q5v":0.8953,"q2v":0.2949,"cvpos":0.3088}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.329,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2404,"q5v":0.8979,"q2v":0.2949,"cvpos":0.3093}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.329,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":0.9135,"q2v":0.2949,"cvpos":0.3093}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.329,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2456,"q5v":0.929,"q2v":0.2949,"cvpos":0.3084}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.299,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.9342,"q2v":0.2949,"cvpos":0.212}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.9342,"q2v":0.2949,"cvpos":0.2163}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.9342,"q2v":0.2949,"cvpos":0.2166}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.9394,"q2v":0.2949,"cvpos":0.2166}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.323,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.2664,"q5v":0.9498,"q2v":0.2949,"cvpos":0.2917}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.323,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.2664,"q5v":0.9498,"q2v":0.2949,"cvpos":0.2921}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.323,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.2664,"q5v":0.9506,"q2v":0.2949,"cvpos":0.2925}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.347,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.2684,"q5v":0.9532,"q2v":0.2949,"cvpos":0.3238}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.347,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.2768,"q5v":0.9554,"q2v":0.2949,"cvpos":0.3229}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.36,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.2768,"q5v":0.958,"q2v":0.2949,"cvpos":0.3297}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.36,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.2768,"q5v":0.9602,"q2v":0.2949,"cvpos":0.3302}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.372,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2768,"q5v":0.9628,"q2v":0.2949,"cvpos":0.3374}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.321,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.282,"q5v":0.9654,"q2v":0.2949,"cvpos":0.2871}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.321,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2873,"q5v":0.9654,"q2v":0.2949,"cvpos":0.2863}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.321,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2911,"q5v":0.968,"q2v":0.2949,"cvpos":0.2863}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.332,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.2911,"q5v":0.9705,"q2v":0.2949,"cvpos":0.2976}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.321,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2911,"q5v":0.9705,"q2v":0.2949,"cvpos":0.2871}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.295,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2911,"q5v":0.9705,"q2v":0.2949,"cvpos":0.1986}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.3,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.2911,"q5v":0.9757,"q2v":0.2949,"cvpos":0.2103}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.3,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.2911,"q5v":0.9783,"q2v":0.2949,"cvpos":0.2103}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.295,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2911,"q5v":0.9809,"q2v":0.2949,"cvpos":0.1984}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.29,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2911,"q5v":0.9809,"q2v":0.2949,"cvpos":0.1918}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.311,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.2938,"q5v":0.9809,"q2v":0.2949,"cvpos":0.2503}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.311,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.3137,"q5v":0.9809,"q2v":0.2949,"cvpos":0.2497}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.311,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.3722,"q5v":0.9835,"q2v":0.2949,"cvpos":0.2497}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.311,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.3722,"q5v":0.9861,"q2v":0.2949,"cvpos":0.25}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.284,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.3722,"q5v":0.9861,"q2v":0.2949,"cvpos":0.1673}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.295,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4506,"q5v":0.9887,"q2v":0.2949,"cvpos":0.1959}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.4702,"q5v":0.9966,"q2v":0.2949,"cvpos":0.2252}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.5029,"q5v":0.9966,"q2v":0.2949,"cvpos":0.2252}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.5029,"q5v":0.9966,"q2v":0.2949,"cvpos":0.2255}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.295,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.5029,"q5v":0.9992,"q2v":0.2949,"cvpos":0.1959}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.5029,"q5v":1.0017,"q2v":0.2949,"cvpos":0.2245}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.279,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5029,"q5v":1.0069,"q2v":0.2949,"cvpos":0.1588}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.274,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5029,"q5v":1.0121,"q2v":0.2949,"cvpos":0.1357}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.274,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5029,"q5v":1.0121,"q2v":0.2949,"cvpos":0.1359}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.29,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.5029,"q5v":1.0121,"q2v":0.3002,"cvpos":0.1864}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.311,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.5029,"q5v":1.0121,"q2v":0.3048,"cvpos":0.2354}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.311,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.5029,"q5v":1.0224,"q2v":0.3048,"cvpos":0.2347}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.311,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.5029,"q5v":1.0302,"q2v":0.3048,"cvpos":0.2347}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.295,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.5029,"q5v":1.0328,"q2v":0.3048,"cvpos":0.1902}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.311,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.5029,"q5v":1.0328,"q2v":0.3048,"cvpos":0.234}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.5029,"q5v":1.0328,"q2v":0.3048,"cvpos":0.2177}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.348,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.0328,"q2v":0.3048,"cvpos":0.2809}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.342,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.0354,"q2v":0.3048,"cvpos":0.2687}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.342,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.038,"q2v":0.3048,"cvpos":0.269}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.342,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.038,"q2v":0.3048,"cvpos":0.2694}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.342,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.038,"q2v":0.3048,"cvpos":0.2694}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.316,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.04,"q2v":0.3048,"cvpos":0.2402}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.316,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.0419,"q2v":0.3048,"cvpos":0.2402}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.326,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.0419,"q2v":0.3048,"cvpos":0.2514}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.353,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.0419,"q2v":0.3048,"cvpos":0.2748}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.337,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.0419,"q2v":0.3048,"cvpos":0.2619}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.279,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.0426,"q2v":0.3048,"cvpos":0.156}},"lxr_fc_rights":0.05},{"ps_ttm":0.295,"sp":0.056,"stockId":1000000000000348,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.0432,"q2v":0.3048,"cvpos":0.1889}},"lxr_fc_rights":0.06},{"ps_ttm":0.295,"sp":0.056,"stockId":1000000000000348,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.0432,"q2v":0.3048,"cvpos":0.1891}},"lxr_fc_rights":0.06},{"ps_ttm":0.316,"sp":0.06,"stockId":1000000000000348,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.0448,"q2v":0.3048,"cvpos":0.2367}},"lxr_fc_rights":0.06},{"ps_ttm":0.337,"sp":0.064,"stockId":1000000000000348,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.0536,"q2v":0.3048,"cvpos":0.2564}},"lxr_fc_rights":0.06},{"ps_ttm":0.369,"sp":0.07,"stockId":1000000000000348,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.0536,"q2v":0.3048,"cvpos":0.27}},"lxr_fc_rights":0.07},{"ps_ttm":0.326,"sp":0.062,"stockId":1000000000000348,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.0536,"q2v":0.3048,"cvpos":0.2459}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.332,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.0536,"q2v":0.3048,"cvpos":0.2503}},"lxr_fc_rights":0.06},{"ps_ttm":0.332,"sp":0.063,"stockId":1000000000000348,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.0562,"q2v":0.3048,"cvpos":0.2503}},"lxr_fc_rights":0.06},{"ps_ttm":0.326,"sp":0.062,"stockId":1000000000000348,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.0594,"q2v":0.3048,"cvpos":0.2456}},"lxr_fc_rights":0.06},{"ps_ttm":0.348,"sp":0.066,"stockId":1000000000000348,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.0601,"q2v":0.3048,"cvpos":0.2582}},"lxr_fc_rights":0.07},{"ps_ttm":0.247,"sp":0.047,"stockId":1000000000000348,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.062,"q2v":0.3048,"cvpos":0.0912}},"lxr_fc_rights":0.05},{"ps_ttm":0.29,"sp":0.055,"stockId":1000000000000348,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.064,"q2v":0.3048,"cvpos":0.1839}},"lxr_fc_rights":0.06},{"ps_ttm":0.253,"sp":0.048,"stockId":1000000000000348,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.565,"q5v":1.0717,"q2v":0.3048,"cvpos":0.0936}},"lxr_fc_rights":0.05},{"ps_ttm":0.253,"sp":0.048,"stockId":1000000000000348,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5682,"q5v":1.0744,"q2v":0.3048,"cvpos":0.0936}},"lxr_fc_rights":0.05},{"ps_ttm":0.29,"sp":0.055,"stockId":1000000000000348,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5682,"q5v":1.0744,"q2v":0.3048,"cvpos":0.1807}},"lxr_fc_rights":0.06},{"ps_ttm":0.263,"sp":0.05,"stockId":1000000000000348,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5682,"q5v":1.0744,"q2v":0.3048,"cvpos":0.1061}},"lxr_fc_rights":0.05},{"ps_ttm":0.263,"sp":0.05,"stockId":1000000000000348,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5682,"q5v":1.0744,"q2v":0.3048,"cvpos":0.1061}},"lxr_fc_rights":0.05},{"ps_ttm":0.284,"sp":0.054,"stockId":1000000000000348,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5682,"q5v":1.0769,"q2v":0.3048,"cvpos":0.1547}},"lxr_fc_rights":0.05},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.284,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5682,"q5v":1.0795,"q2v":0.3048,"cvpos":0.1547}},"lxr_fc_rights":0.05},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.284,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5682,"q5v":1.0795,"q2v":0.3048,"cvpos":0.1549}},"lxr_fc_rights":0.05},{"ps_ttm":0.284,"sp":0.054,"stockId":1000000000000348,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5682,"q5v":1.0821,"q2v":0.3101,"cvpos":0.1551}},"lxr_fc_rights":0.05},{"ps_ttm":0.279,"sp":0.053,"stockId":1000000000000348,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5682,"q5v":1.0847,"q2v":0.3101,"cvpos":0.1497}},"lxr_fc_rights":0.05},{"ps_ttm":0.311,"sp":0.059,"stockId":1000000000000348,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6009,"q5v":1.0847,"q2v":0.3101,"cvpos":0.2117}},"lxr_fc_rights":0.06},{"ps_ttm":0.3,"sp":0.057,"stockId":1000000000000348,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6009,"q5v":1.0847,"q2v":0.3101,"cvpos":0.1764}},"lxr_fc_rights":0.06},{"ps_ttm":0.332,"sp":0.063,"stockId":1000000000000348,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6009,"q5v":1.0847,"q2v":0.3101,"cvpos":0.2296}},"lxr_fc_rights":0.06},{"ps_ttm":0.342,"sp":0.065,"stockId":1000000000000348,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6009,"q5v":1.086,"q2v":0.3101,"cvpos":0.2313}},"lxr_fc_rights":0.07},{"ps_ttm":0.363,"sp":0.069,"stockId":1000000000000348,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6009,"q5v":1.0872,"q2v":0.3101,"cvpos":0.2408}},"lxr_fc_rights":0.07},{"ps_ttm":0.369,"sp":0.07,"stockId":1000000000000348,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6205,"q5v":1.0872,"q2v":0.3101,"cvpos":0.2405}},"lxr_fc_rights":0.07},{"ps_ttm":0.474,"sp":0.09,"stockId":1000000000000348,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6205,"q5v":1.0872,"q2v":0.3101,"cvpos":0.2799}},"lxr_fc_rights":0.09},{"ps_ttm":0.474,"sp":0.09,"stockId":1000000000000348,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6205,"q5v":1.0872,"q2v":0.3101,"cvpos":0.2803}},"lxr_fc_rights":0.09},{"ps_ttm":0.553,"sp":0.105,"stockId":1000000000000348,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6209,"q5v":1.0872,"q2v":0.3101,"cvpos":0.2952}},"lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.742,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.6336,"q5v":1.0899,"q2v":0.3101,"cvpos":0.3514}},"lxr_fc_rights":0.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.779,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.6336,"q5v":1.0899,"q2v":0.3101,"cvpos":0.3596}},"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.727,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.6336,"q5v":1.0899,"q2v":0.3101,"cvpos":0.3383}},"lxr_fc_rights":0.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.6,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.6336,"q5v":1.0899,"q2v":0.3101,"cvpos":0.3061}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.479,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.6336,"q5v":1.0899,"q2v":0.3101,"cvpos":0.2803}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.374,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.6336,"q5v":1.0908,"q2v":0.3101,"cvpos":0.2429}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.421,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.6336,"q5v":1.0934,"q2v":0.3101,"cvpos":0.2537}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.384,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.6336,"q5v":1.0951,"q2v":0.3101,"cvpos":0.2432}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.369,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.6336,"q5v":1.0951,"q2v":0.3101,"cvpos":0.2405}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.332,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6336,"q5v":1.1003,"q2v":0.3101,"cvpos":0.229}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.316,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.6488,"q5v":1.1003,"q2v":0.3101,"cvpos":0.2168}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.295,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.6663,"q5v":1.1003,"q2v":0.3101,"cvpos":0.1723}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.295,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.6663,"q5v":1.1003,"q2v":0.3101,"cvpos":0.1726}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.295,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.6663,"q5v":1.1055,"q2v":0.3101,"cvpos":0.1726}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.274,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6663,"q5v":1.1055,"q2v":0.3101,"cvpos":0.1287}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.232,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.6663,"q5v":1.1099,"q2v":0.3101,"cvpos":0.0813}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.232,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.6663,"q5v":1.1099,"q2v":0.3101,"cvpos":0.0814}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.253,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.6663,"q5v":1.1099,"q2v":0.3101,"cvpos":0.091}},"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.226,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.6663,"q5v":1.1099,"q2v":0.3101,"cvpos":0.0761}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.216,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.6663,"q5v":1.1107,"q2v":0.3153,"cvpos":0.0528}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.216,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.6767,"q5v":1.1107,"q2v":0.3153,"cvpos":0.0528}},"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.205,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.6767,"q5v":1.1107,"q2v":0.3153,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.2,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6767,"q5v":1.1107,"q2v":0.3153,"cvpos":0.0245}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.2,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6767,"q5v":1.1159,"q2v":0.3153,"cvpos":0.0245}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.205,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.3206,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.2,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.3206,"cvpos":0.0245}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.2,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.3206,"cvpos":0.0245}},"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.205,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.3258,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.205,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.3258,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.194,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.3258,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.189,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.3311,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.2,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.3468,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.194,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.3468,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.21,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.3468,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.21,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.3471,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.263,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.3471,"cvpos":0.072}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.415,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.3574,"cvpos":0.2087}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.415,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.3574,"cvpos":0.2087}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.42,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.3521,"cvpos":0.209}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.42,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.3521,"cvpos":0.2092}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.373,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.3521,"cvpos":0.2038}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.331,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.3574,"cvpos":0.1911}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.268,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.3626,"cvpos":0.0772}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.289,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.3626,"cvpos":0.1221}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.289,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.3851,"cvpos":0.1223}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.279,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.3959,"cvpos":0.0992}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.279,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.423,"cvpos":0.0989}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.279,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.423,"cvpos":0.0989}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.279,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.423,"cvpos":0.0991}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.279,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.423,"cvpos":0.0992}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.231,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4339,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.247,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4339,"cvpos":0.0611}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.247,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4339,"cvpos":0.0611}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.236,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4339,"cvpos":0.057}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.289,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4339,"cvpos":0.1101}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.289,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4339,"cvpos":0.1102}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.289,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4339,"cvpos":0.1099}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.289,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4339,"cvpos":0.1099}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.289,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4393,"cvpos":0.1101}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.289,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4393,"cvpos":0.1099}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.289,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4393,"cvpos":0.1099}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.273,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4393,"cvpos":0.0882}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.273,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4447,"cvpos":0.0883}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.242,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4556,"cvpos":0.0571}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.215,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4393,"cvpos":0.0244}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.179,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4393,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.179,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4393,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.179,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4447,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.179,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4556,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.179,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4533,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.2,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4533,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.2,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4533,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.194,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4533,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.2,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4556,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.194,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4553,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.2,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4553,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.194,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4553,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.205,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4553,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.205,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4556,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.226,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4553,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.226,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4553,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.226,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4553,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.226,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4556,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.226,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4556,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.2,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4553,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.2,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4556,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.215,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4556,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.215,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4556,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.215,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4593,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.215,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4593,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.215,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4593,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.221,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4593,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.221,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4593,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.221,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4593,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.221,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4593,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.221,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4593,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.226,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4593,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.263,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4593,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.263,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4593,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.284,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4593,"cvpos":0.0556}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.242,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4593,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.226,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4593,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.226,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4593,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.263,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4593,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.273,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4593,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.215,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4593,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.279,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4593,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.279,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4593,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.279,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4593,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.279,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4593,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.279,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4593,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.279,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4593,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.279,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4593,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.279,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4593,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.279,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4593,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.268,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4593,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.268,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4593,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.268,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4593,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.268,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4593,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.263,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4593,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.31,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4613,"cvpos":0.0557}},"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.31,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4613,"cvpos":0.0556}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.31,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4613,"cvpos":0.0556}},"lxr_fc_rights":0.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.31,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4613,"cvpos":0.0556}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.268,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4613,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.268,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4613,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.258,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4633,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.284,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4664,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.273,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4693,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.294,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4693,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.289,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4693,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.289,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4793,"cvpos":0.023}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.321,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4793,"cvpos":0.061}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4793,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.289,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4793,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.321,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4793,"cvpos":0.0583}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.321,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4827,"cvpos":0.0583}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.31,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4833,"cvpos":0.042}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.315,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4833,"cvpos":0.0502}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.347,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4873,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.326,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4881,"cvpos":0.0569}},"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.321,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4881,"cvpos":0.0556}},"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4881,"cvpos":0.0244}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.363,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4881,"cvpos":0.0639}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.357,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4881,"cvpos":0.0626}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.347,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4913,"cvpos":0.057}},"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.352,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4992,"cvpos":0.0597}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.326,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4992,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4992,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4992,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4992,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4992,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4992,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4992,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4992,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.331,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4992,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4992,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4992,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4992,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4992,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.305,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4992,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.31,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4992,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.31,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4992,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.31,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4992,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.31,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4992,"cvpos":0.0244}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.31,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4992,"cvpos":0.0244}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.315,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4992,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.315,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4992,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.31,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4992,"cvpos":0.0244}},"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.315,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4992,"cvpos":0.0244}},"lxr_fc_rights":0.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.315,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.4992,"cvpos":0.0244}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.289,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.4992,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.268,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.4992,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.249,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5092,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.249,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5192,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.217,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.5192,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.217,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.5192,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.212,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5192,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.201,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5192,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.228,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5192,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.228,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.5192,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.255,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.5192,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.26,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5192,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.271,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5192,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.271,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5192,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.271,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.5192,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.271,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.5192,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.271,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5192,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.282,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5192,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.347,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5192,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.347,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.5192,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.434,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.5192,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.445,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5192,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.456,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5192,"cvpos":0.0596}},"lxr_fc_rights":0.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.401,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5192,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.396,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.5192,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.385,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.5192,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.434,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5292,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.434,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5392,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.434,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5392,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.434,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.5392,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.434,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5392,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.434,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5392,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.434,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5392,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.423,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5392,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.488,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.5392,"cvpos":0.1153}},"lxr_fc_rights":0.09},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.488,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5392,"cvpos":0.115}},"lxr_fc_rights":0.09},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.488,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5392,"cvpos":0.115}},"lxr_fc_rights":0.09},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.488,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5392,"cvpos":0.115}},"lxr_fc_rights":0.09},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.488,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5392,"cvpos":0.1152}},"lxr_fc_rights":0.09},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.456,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.5392,"cvpos":0.0448}},"lxr_fc_rights":0.08},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.439,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5392,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.456,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5392,"cvpos":0.0434}},"lxr_fc_rights":0.08},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.483,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5392,"cvpos":0.107}},"lxr_fc_rights":0.09},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.423,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.5392,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.423,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.5392,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.466,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.5392,"cvpos":0.0882}},"lxr_fc_rights":0.09},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.542,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5424,"cvpos":0.2005}},"lxr_fc_rights":0.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.526,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.5392,"cvpos":0.1723}},"lxr_fc_rights":0.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.597,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.5424,"cvpos":0.2323}},"lxr_fc_rights":0.11},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.542,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5424,"cvpos":0.1992}},"lxr_fc_rights":0.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.542,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5426,"cvpos":0.1992}},"lxr_fc_rights":0.1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.553,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5532,"cvpos":0.2005}},"lxr_fc_rights":0.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.629,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.5426,"cvpos":0.2483}},"lxr_fc_rights":0.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.586,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1189,"q2v":0.5426,"cvpos":0.2269}},"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.569,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5532,"cvpos":0.2195}},"lxr_fc_rights":0.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.569,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5532,"cvpos":0.2195}},"lxr_fc_rights":0.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.559,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1159,"q2v":0.5532,"cvpos":0.2019}},"lxr_fc_rights":0.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000348,"ps_ttm":0.553,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.1174,"q2v":0.5426,"cvpos":0.2008}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":99564000,"t_y2y":-0.12336341624477218}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000348},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T14:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":51060000,"t_y2y":-0.1620166743254776}}},"exchangeRate":1,"influenceDate":"2025-08-27T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000348},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":113575000,"t_y2y":-0.22377440762180745}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000348},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T12:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":60932000,"t_y2y":-0.24613366985870883}}},"exchangeRate":1,"influenceDate":"2024-08-26T12:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000348},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":146317000,"t_y2y":0.02998071210350702}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000348},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T11:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":80826000,"t_y2y":0.059735151435689}}},"exchangeRate":1,"influenceDate":"2023-08-24T11:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000348},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T14:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":142058000,"t_y2y":-0.16475285014610858}}},"exchangeRate":1,"influenceDate":"2023-03-28T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000348},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T11:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":76270000,"t_y2y":-0.22091586054730994}}},"exchangeRate":1,"influenceDate":"2022-08-25T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000348},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T14:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":170079000,"t_y2y":0.23377075580509674}}},"exchangeRate":1,"influenceDate":"2022-03-28T14:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000348}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000348,"reportDate":"2026-04-29T13:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000348,"reportDate":"2025-04-28T12:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000348,"reportDate":"2024-04-25T10:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5494369386123499,"cvpos":0.545578231292517,"minv":0.17867562732071973,"maxv":1.4116405392322304,"avgv":0.6021775582541266,"maxpv":1.4116405392322304,"q2v":0.29488662845739044,"q5v":0.5058407836232331,"q8v":0.995578064511152,"maxvd":"2025-11-16T16:00:00.000Z","minvd":"2024-01-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}