window.pageData = {"stock":{"name":"中国智能健康","stockCode":"00348","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000348,"date":"2026-05-21T16:00:00.000Z","pb":-2.386,"sp":0.065,"statistics":{"pb":{"q8v":-3.5212,"q5v":-6.814,"q2v":0.4335,"cvpos":0.9374}},"lxr_fc_rights":0.07},{"stockId":1000000000000348,"date":"2026-05-20T16:00:00.000Z","pb":-2.422,"sp":0.066,"statistics":{"pb":{"q8v":-3.5632,"q5v":-6.814,"q2v":0.4335,"cvpos":0.9361}},"lxr_fc_rights":0.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000348,"pb":-2.9,"sp":0.079,"statistics":{"pb":{"q8v":-3.5632,"q5v":-6.814,"q2v":0.4335,"cvpos":0.8883}},"lxr_fc_rights":0.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000348,"pb":-2.679,"sp":0.073,"statistics":{"pb":{"q8v":-3.5885,"q5v":-6.814,"q2v":0.4335,"cvpos":0.9031}},"lxr_fc_rights":0.07},{"stockId":1000000000000348,"date":"2026-05-17T16:00:00.000Z","pb":-2.716,"sp":0.074,"statistics":{"pb":{"q8v":-3.6051,"q5v":-6.8367,"q2v":0.4335,"cvpos":0.8977}},"lxr_fc_rights":0.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000348,"pb":-2.789,"sp":0.076,"statistics":{"pb":{"q8v":-3.647,"q5v":-6.8594,"q2v":0.4335,"cvpos":0.8952}},"lxr_fc_rights":0.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000348,"pb":-2.826,"sp":0.077,"statistics":{"pb":{"q8v":-3.647,"q5v":-6.8594,"q2v":0.4335,"cvpos":0.8952}},"lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000348,"pb":-3.157,"sp":0.086,"statistics":{"pb":{"q8v":-3.652,"q5v":-6.8594,"q2v":0.4335,"cvpos":0.8379}},"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-05-11T16:00:00.000Z","pb":-2.973,"sp":0.081,"statistics":{"pb":{"q8v":-3.6889,"q5v":-6.8594,"q2v":0.4335,"cvpos":0.8799}},"lxr_fc_rights":0.08},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000348,"pb":-2.643,"sp":0.072,"statistics":{"pb":{"q8v":-3.6889,"q5v":-6.8821,"q2v":0.4335,"cvpos":0.91}},"lxr_fc_rights":0.07},{"stockId":1000000000000348,"date":"2026-05-07T16:00:00.000Z","pb":-2.055,"sp":0.056,"statistics":{"pb":{"q8v":-3.6889,"q5v":-6.9048,"q2v":0.4335,"cvpos":0.9524}},"lxr_fc_rights":0.06},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000348,"pb":-2.569,"sp":0.07,"statistics":{"pb":{"q8v":-3.7155,"q5v":-6.9503,"q2v":0.4335,"cvpos":0.9252}},"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000348,"pb":-2.569,"sp":0.07,"statistics":{"pb":{"q8v":-3.7308,"q5v":-6.9957,"q2v":0.4335,"cvpos":0.9264}},"lxr_fc_rights":0.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000348,"pb":-2.422,"sp":0.066,"statistics":{"pb":{"q8v":-3.7308,"q5v":-7.0184,"q2v":0.4335,"cvpos":0.9386}},"lxr_fc_rights":0.07},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000348,"pb":-2.679,"sp":0.073,"statistics":{"pb":{"q8v":-3.7308,"q5v":-7.0638,"q2v":0.4335,"cvpos":0.9113}},"lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000348,"pb":-2.679,"sp":0.073,"statistics":{"pb":{"q8v":-3.7308,"q5v":-7.2455,"q2v":0.4335,"cvpos":0.9129}},"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000348,"pb":-2.533,"sp":0.069,"statistics":{"pb":{"q8v":-3.7728,"q5v":-7.2683,"q2v":0.4335,"cvpos":0.9332}},"lxr_fc_rights":0.07},{"stockId":1000000000000348,"date":"2026-04-27T16:00:00.000Z","pb":-2.459,"sp":0.067,"statistics":{"pb":{"q8v":-3.7728,"q5v":-7.2683,"q2v":0.4335,"cvpos":0.9386}},"lxr_fc_rights":0.07},{"stockId":1000000000000348,"date":"2026-04-26T16:00:00.000Z","pb":-3.083,"sp":0.084,"statistics":{"pb":{"q8v":-3.7728,"q5v":-7.2683,"q2v":0.4335,"cvpos":0.869}},"lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000348,"pb":-3.083,"sp":0.084,"statistics":{"pb":{"q8v":-3.7728,"q5v":-7.2683,"q2v":0.4335,"cvpos":0.8707}},"lxr_fc_rights":0.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000348,"pb":-3.083,"sp":0.084,"statistics":{"pb":{"q8v":-3.7728,"q5v":-7.2683,"q2v":0.4335,"cvpos":0.8721}},"lxr_fc_rights":0.08},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000348,"pb":-3.01,"sp":0.082,"statistics":{"pb":{"q8v":-3.8147,"q5v":-7.2683,"q2v":0.4335,"cvpos":0.8856}},"lxr_fc_rights":0.08},{"stockId":1000000000000348,"date":"2026-04-20T16:00:00.000Z","pb":-3.01,"sp":0.082,"statistics":{"pb":{"q8v":-3.8147,"q5v":-7.2683,"q2v":0.4335,"cvpos":0.8868}},"lxr_fc_rights":0.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000348,"pb":-3.01,"sp":0.082,"statistics":{"pb":{"q8v":-3.8147,"q5v":-7.2683,"q2v":0.4335,"cvpos":0.8881}},"lxr_fc_rights":0.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000348,"pb":-3.12,"sp":0.085,"statistics":{"pb":{"q8v":-3.8147,"q5v":-7.3137,"q2v":0.4335,"cvpos":0.8694}},"lxr_fc_rights":0.09},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000348,"pb":-3.12,"sp":0.085,"statistics":{"pb":{"q8v":-3.8566,"q5v":-7.3137,"q2v":0.4335,"cvpos":0.8707}},"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-04-14T16:00:00.000Z","pb":-3.046,"sp":0.083,"statistics":{"pb":{"q8v":-3.8985,"q5v":-7.3137,"q2v":0.4335,"cvpos":0.8856}},"lxr_fc_rights":0.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000348,"pb":-3.303,"sp":0.09,"statistics":{"pb":{"q8v":-3.9824,"q5v":-7.3137,"q2v":0.4335,"cvpos":0.8527}},"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-04-12T16:00:00.000Z","pb":-3.12,"sp":0.085,"statistics":{"pb":{"q8v":-3.9824,"q5v":-7.3591,"q2v":0.4335,"cvpos":0.8731}},"lxr_fc_rights":0.09},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000348,"pb":-3.267,"sp":0.089,"statistics":{"pb":{"q8v":-3.9824,"q5v":-7.5181,"q2v":0.4335,"cvpos":0.8585}},"lxr_fc_rights":0.09},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000348,"pb":-3.267,"sp":0.089,"statistics":{"pb":{"q8v":-4.0243,"q5v":-7.5408,"q2v":0.4335,"cvpos":0.8597}},"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-04-07T16:00:00.000Z","pb":-3.267,"sp":0.089,"statistics":{"pb":{"q8v":-4.0243,"q5v":-7.5862,"q2v":0.4335,"cvpos":0.8608}},"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-04-01T16:00:00.000Z","pb":-3.377,"sp":0.092,"statistics":{"pb":{"q8v":-4.0331,"q5v":-7.6544,"q2v":0.4335,"cvpos":0.8517}},"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-03-31T16:00:00.000Z","pb":-3.377,"sp":0.092,"statistics":{"pb":{"q8v":-4.0662,"q5v":-7.6771,"q2v":0.4335,"cvpos":0.8529}},"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-03-30T16:00:00.000Z","pb":-3.377,"sp":0.092,"statistics":{"pb":{"q8v":-4.0662,"q5v":-7.6771,"q2v":0.4335,"cvpos":0.854}},"lxr_fc_rights":0.09},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000348,"pb":-3.377,"sp":0.092,"statistics":{"pb":{"q8v":-4.1284,"q5v":-7.6771,"q2v":0.4335,"cvpos":0.8554}},"lxr_fc_rights":0.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000348,"pb":-4.179,"sp":0.092,"statistics":{"pb":{"q8v":-4.15,"q5v":-7.7225,"q2v":0.4335,"cvpos":0.7946}},"lxr_fc_rights":0.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000348,"pb":-4.179,"sp":0.092,"statistics":{"pb":{"q8v":-4.15,"q5v":-7.7452,"q2v":0.4335,"cvpos":0.7959}},"lxr_fc_rights":0.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000348,"pb":-4.179,"sp":0.092,"statistics":{"pb":{"q8v":-4.15,"q5v":-7.768,"q2v":0.4335,"cvpos":0.797}},"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-03-23T16:00:00.000Z","pb":-4.179,"sp":0.092,"statistics":{"pb":{"q8v":-4.15,"q5v":-7.7907,"q2v":0.4335,"cvpos":0.7981}},"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-03-22T16:00:00.000Z","pb":-4.27,"sp":0.094,"statistics":{"pb":{"q8v":-4.15,"q5v":-7.8134,"q2v":0.4335,"cvpos":0.7926}},"lxr_fc_rights":0.09},{"stockId":1000000000000348,"date":"2026-03-19T16:00:00.000Z","pb":-4.724,"sp":0.104,"statistics":{"pb":{"q8v":-4.15,"q5v":-7.9042,"q2v":0.4335,"cvpos":0.766}},"lxr_fc_rights":0.1},{"stockId":1000000000000348,"date":"2026-03-18T16:00:00.000Z","pb":-4.724,"sp":0.104,"statistics":{"pb":{"q8v":-4.15,"q5v":-7.9269,"q2v":0.4335,"cvpos":0.7673}},"lxr_fc_rights":0.1},{"stockId":1000000000000348,"date":"2026-03-17T16:00:00.000Z","pb":-4.724,"sp":0.104,"statistics":{"pb":{"q8v":-4.15,"q5v":-7.9497,"q2v":0.4335,"cvpos":0.7684}},"lxr_fc_rights":0.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000348,"pb":-4.952,"sp":0.109,"statistics":{"pb":{"q8v":-4.15,"q5v":-7.9724,"q2v":0.4335,"cvpos":0.7476}},"lxr_fc_rights":0.11},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000348,"pb":-5.451,"sp":0.12,"statistics":{"pb":{"q8v":-4.15,"q5v":-7.9951,"q2v":0.4335,"cvpos":0.7135}},"lxr_fc_rights":0.12},{"stockId":1000000000000348,"date":"2026-03-12T16:00:00.000Z","pb":-5.451,"sp":0.12,"statistics":{"pb":{"q8v":-4.15,"q5v":-8.0632,"q2v":0.4335,"cvpos":0.7156}},"lxr_fc_rights":0.12},{"stockId":1000000000000348,"date":"2026-03-11T16:00:00.000Z","pb":-5.542,"sp":0.122,"statistics":{"pb":{"q8v":-4.15,"q5v":-8.1314,"q2v":0.4335,"cvpos":0.7129}},"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000348,"pb":-5.587,"sp":0.123,"statistics":{"pb":{"q8v":-4.15,"q5v":-8.1314,"q2v":0.4335,"cvpos":0.7044}},"lxr_fc_rights":0.12},{"stockId":1000000000000348,"date":"2026-03-09T16:00:00.000Z","pb":-5.587,"sp":0.123,"statistics":{"pb":{"q8v":-4.15,"q5v":-8.1541,"q2v":0.4335,"cvpos":0.7053}},"lxr_fc_rights":0.12},{"stockId":1000000000000348,"date":"2026-03-08T16:00:00.000Z","pb":-5.86,"sp":0.129,"statistics":{"pb":{"q8v":-4.15,"q5v":-8.2676,"q2v":0.4335,"cvpos":0.6835}},"lxr_fc_rights":0.13},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000348,"pb":-5.86,"sp":0.129,"statistics":{"pb":{"q8v":-4.15,"q5v":-8.4266,"q2v":0.4335,"cvpos":0.6857}},"lxr_fc_rights":0.13},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000348,"pb":-5.905,"sp":0.13,"statistics":{"pb":{"q8v":-4.15,"q5v":-8.4948,"q2v":0.4335,"cvpos":0.6776}},"lxr_fc_rights":0.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000348,"pb":-5.905,"sp":0.13,"statistics":{"pb":{"q8v":-4.15,"q5v":-8.4948,"q2v":0.4335,"cvpos":0.6785}},"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-03-02T16:00:00.000Z","pb":-5.905,"sp":0.13,"statistics":{"pb":{"q8v":-4.15,"q5v":-8.5175,"q2v":0.4335,"cvpos":0.6794}},"lxr_fc_rights":0.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000348,"pb":-5.951,"sp":0.131,"statistics":{"pb":{"q8v":-4.15,"q5v":-8.5402,"q2v":0.4335,"cvpos":0.6685}},"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-02-26T16:00:00.000Z","pb":-5.951,"sp":0.131,"statistics":{"pb":{"q8v":-4.15,"q5v":-8.5856,"q2v":0.4335,"cvpos":0.6707}},"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-02-25T16:00:00.000Z","pb":-5.951,"sp":0.131,"statistics":{"pb":{"q8v":-4.15,"q5v":25.928,"q2v":0.4335,"cvpos":0.6721}},"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-02-24T16:00:00.000Z","pb":-5.905,"sp":0.13,"statistics":{"pb":{"q8v":-4.15,"q5v":25.928,"q2v":0.4335,"cvpos":0.6812}},"lxr_fc_rights":0.13},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000348,"pb":-6.451,"sp":0.142,"statistics":{"pb":{"q8v":-4.15,"q5v":25.3148,"q2v":0.4335,"cvpos":0.6044}},"lxr_fc_rights":0.14},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000348,"pb":-6.451,"sp":0.142,"statistics":{"pb":{"q8v":-4.15,"q5v":24.4389,"q2v":0.4335,"cvpos":0.6057}},"lxr_fc_rights":0.14},{"stockId":1000000000000348,"date":"2026-02-19T16:00:00.000Z","pb":-6.314,"sp":0.139,"statistics":{"pb":{"q8v":-4.15,"q5v":19.1832,"q2v":0.4335,"cvpos":0.6136}},"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000348,"pb":-6.314,"sp":0.139,"statistics":{"pb":{"q8v":-4.15,"q5v":15.9422,"q2v":0.4335,"cvpos":0.6155}},"lxr_fc_rights":0.14},{"stockId":1000000000000348,"date":"2026-02-12T16:00:00.000Z","pb":-6.314,"sp":0.139,"statistics":{"pb":{"q8v":-4.192,"q5v":15.767,"q2v":0.4335,"cvpos":0.6179}},"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000348,"pb":-6.314,"sp":0.139,"statistics":{"pb":{"q8v":-4.192,"q5v":14.0151,"q2v":0.4335,"cvpos":0.6192}},"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000348,"pb":-6.314,"sp":0.139,"statistics":{"pb":{"q8v":-4.15,"q5v":13.402,"q2v":0.4335,"cvpos":0.6201}},"lxr_fc_rights":0.14},{"stockId":1000000000000348,"date":"2026-02-09T16:00:00.000Z","pb":-6.36,"sp":0.14,"statistics":{"pb":{"q8v":-4.15,"q5v":12.7888,"q2v":0.4335,"cvpos":0.6196}},"lxr_fc_rights":0.14},{"stockId":1000000000000348,"date":"2026-02-08T16:00:00.000Z","pb":-6.087,"sp":0.134,"statistics":{"pb":{"q8v":-4.15,"q5v":12.4384,"q2v":0.4335,"cvpos":0.6563}},"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-02-05T16:00:00.000Z","pb":-6.087,"sp":0.134,"statistics":{"pb":{"q8v":-4.192,"q5v":12.2632,"q2v":0.4335,"cvpos":0.6585}},"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-02-04T16:00:00.000Z","pb":-6.087,"sp":0.134,"statistics":{"pb":{"q8v":-4.192,"q5v":12.2632,"q2v":0.4335,"cvpos":0.6599}},"lxr_fc_rights":0.13},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000348,"pb":-6.087,"sp":0.134,"statistics":{"pb":{"q8v":-4.15,"q5v":12.1756,"q2v":0.4335,"cvpos":0.6608}},"lxr_fc_rights":0.13},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000348,"pb":-6.087,"sp":0.134,"statistics":{"pb":{"q8v":-4.15,"q5v":12.088,"q2v":0.4335,"cvpos":0.6617}},"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-02-01T16:00:00.000Z","pb":-6.087,"sp":0.134,"statistics":{"pb":{"q8v":-4.15,"q5v":11.7377,"q2v":0.4335,"cvpos":0.663}},"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-01-29T16:00:00.000Z","pb":-5.905,"sp":0.13,"statistics":{"pb":{"q8v":-4.192,"q5v":11.5625,"q2v":0.4335,"cvpos":0.6843}},"lxr_fc_rights":0.13},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000348,"pb":-5.905,"sp":0.13,"statistics":{"pb":{"q8v":-4.192,"q5v":11.3873,"q2v":0.4335,"cvpos":0.6856}},"lxr_fc_rights":0.13},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000348,"pb":-5.905,"sp":0.13,"statistics":{"pb":{"q8v":-4.15,"q5v":11.3873,"q2v":0.4335,"cvpos":0.6866}},"lxr_fc_rights":0.13},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000348,"pb":-5.951,"sp":0.131,"statistics":{"pb":{"q8v":-4.15,"q5v":11.3873,"q2v":0.4335,"cvpos":0.6793}},"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-01-25T16:00:00.000Z","pb":-5.951,"sp":0.131,"statistics":{"pb":{"q8v":-4.15,"q5v":11.3873,"q2v":0.4335,"cvpos":0.6807}},"lxr_fc_rights":0.13},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000348,"pb":-5.951,"sp":0.131,"statistics":{"pb":{"q8v":-4.15,"q5v":11.3873,"q2v":0.4335,"cvpos":0.6821}},"lxr_fc_rights":0.13},{"stockId":1000000000000348,"date":"2026-01-21T16:00:00.000Z","pb":-5.996,"sp":0.132,"statistics":{"pb":{"q8v":-4.15,"q5v":11.3873,"q2v":0.4335,"cvpos":0.6803}},"lxr_fc_rights":0.13},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000348,"pb":-6.223,"sp":0.137,"statistics":{"pb":{"q8v":-4.15,"q5v":11.3873,"q2v":0.4335,"cvpos":0.6553}},"lxr_fc_rights":0.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000348,"pb":-6.087,"sp":0.134,"statistics":{"pb":{"q8v":-4.15,"q5v":11.2997,"q2v":0.4335,"cvpos":0.6726}},"lxr_fc_rights":0.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000348,"pb":-6.133,"sp":0.135,"statistics":{"pb":{"q8v":-4.15,"q5v":11.2121,"q2v":0.4335,"cvpos":0.6685}},"lxr_fc_rights":0.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000348,"pb":-6.087,"sp":0.134,"statistics":{"pb":{"q8v":-4.15,"q5v":11.0369,"q2v":0.4335,"cvpos":0.6748}},"lxr_fc_rights":0.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000348,"pb":-6.178,"sp":0.136,"statistics":{"pb":{"q8v":-4.15,"q5v":11.0369,"q2v":0.4335,"cvpos":0.6626}},"lxr_fc_rights":0.14},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000348,"pb":-6.178,"sp":0.136,"statistics":{"pb":{"q8v":-4.15,"q5v":11.0369,"q2v":0.4335,"cvpos":0.6635}},"lxr_fc_rights":0.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000348,"pb":-6.678,"sp":0.147,"statistics":{"pb":{"q8v":-4.15,"q5v":11.0369,"q2v":0.4335,"cvpos":0.6248}},"lxr_fc_rights":0.15},{"stockId":1000000000000348,"date":"2026-01-11T16:00:00.000Z","pb":-6.632,"sp":0.146,"statistics":{"pb":{"q8v":-4.15,"q5v":11.0369,"q2v":0.4335,"cvpos":0.6276}},"lxr_fc_rights":0.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000348,"pb":-6.541,"sp":0.144,"statistics":{"pb":{"q8v":-4.15,"q5v":10.8617,"q2v":0.4335,"cvpos":0.6408}},"lxr_fc_rights":0.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000348,"pb":-6.178,"sp":0.136,"statistics":{"pb":{"q8v":-4.15,"q5v":10.8617,"q2v":0.4335,"cvpos":0.6653}},"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000348,"pb":-6.178,"sp":0.136,"statistics":{"pb":{"q8v":-4.15,"q5v":10.8617,"q2v":0.4335,"cvpos":0.6662}},"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000348,"pb":-6.451,"sp":0.142,"statistics":{"pb":{"q8v":-4.15,"q5v":10.7741,"q2v":0.4335,"cvpos":0.6439}},"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000348,"pb":-6.178,"sp":0.136,"statistics":{"pb":{"q8v":-4.15,"q5v":10.6865,"q2v":0.4335,"cvpos":0.6671}},"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000348,"pb":-6.269,"sp":0.138,"statistics":{"pb":{"q8v":-4.15,"q5v":10.6865,"q2v":0.4335,"cvpos":0.6571}},"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000348,"pb":-6.178,"sp":0.136,"statistics":{"pb":{"q8v":-4.15,"q5v":10.6865,"q2v":0.4335,"cvpos":0.6689}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000348,"pb":-6.223,"sp":0.137,"statistics":{"pb":{"q8v":-4.15,"q5v":10.5989,"q2v":0.4335,"cvpos":0.6685}},"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000348,"pb":-6.723,"sp":0.148,"statistics":{"pb":{"q8v":-4.15,"q5v":10.5113,"q2v":0.4335,"cvpos":0.6371}},"lxr_fc_rights":0.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000348,"pb":-7.268,"sp":0.16,"statistics":{"pb":{"q8v":-4.15,"q5v":10.5113,"q2v":0.4335,"cvpos":0.6008}},"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000348,"pb":-7.268,"sp":0.16,"statistics":{"pb":{"q8v":-4.15,"q5v":10.5113,"q2v":0.4335,"cvpos":0.6016}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000348,"pb":-7.405,"sp":0.163,"statistics":{"pb":{"q8v":-4.15,"q5v":10.4237,"q2v":0.4335,"cvpos":0.5962}},"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000348,"pb":-7.541,"sp":0.166,"statistics":{"pb":{"q8v":-4.15,"q5v":10.3361,"q2v":0.4335,"cvpos":0.5959}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000348,"pb":-6.905,"sp":0.152,"statistics":{"pb":{"q8v":-4.15,"q5v":10.3361,"q2v":0.4335,"cvpos":0.6177}},"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000348,"pb":-7.268,"sp":0.16,"statistics":{"pb":{"q8v":-4.15,"q5v":10.3361,"q2v":0.4335,"cvpos":0.6049}},"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000348,"pb":-7.314,"sp":0.161,"statistics":{"pb":{"q8v":-4.15,"q5v":10.3361,"q2v":0.4335,"cvpos":0.6003}},"lxr_fc_rights":0.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000348,"pb":-7.314,"sp":0.161,"statistics":{"pb":{"q8v":-4.15,"q5v":10.3361,"q2v":0.4335,"cvpos":0.6016}},"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000348,"pb":-7.314,"sp":0.161,"statistics":{"pb":{"q8v":-4.15,"q5v":10.3361,"q2v":0.4335,"cvpos":0.6041}},"lxr_fc_rights":0.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000348,"pb":-7.268,"sp":0.16,"statistics":{"pb":{"q8v":-4.15,"q5v":10.3361,"q2v":0.4335,"cvpos":0.6068}},"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000348,"pb":-7.268,"sp":0.16,"statistics":{"pb":{"q8v":-4.15,"q5v":10.3361,"q2v":0.4335,"cvpos":0.6076}},"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000348,"pb":-7.268,"sp":0.16,"statistics":{"pb":{"q8v":-4.15,"q5v":10.2486,"q2v":0.4335,"cvpos":0.6085}},"lxr_fc_rights":0.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000348,"pb":-7.268,"sp":0.16,"statistics":{"pb":{"q8v":-4.15,"q5v":10.161,"q2v":0.4335,"cvpos":0.6098}},"lxr_fc_rights":0.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000348,"pb":-7.904,"sp":0.174,"statistics":{"pb":{"q8v":-4.15,"q5v":10.161,"q2v":0.4335,"cvpos":0.5932}},"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000348,"pb":-7.314,"sp":0.161,"statistics":{"pb":{"q8v":-4.15,"q5v":10.161,"q2v":0.4335,"cvpos":0.6109}},"lxr_fc_rights":0.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000348,"pb":-6.859,"sp":0.151,"statistics":{"pb":{"q8v":-4.15,"q5v":10.161,"q2v":0.4335,"cvpos":0.6213}},"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000348,"pb":-7.995,"sp":0.176,"statistics":{"pb":{"q8v":-4.15,"q5v":10.0734,"q2v":0.4335,"cvpos":0.5907}},"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000348,"pb":-7.995,"sp":0.176,"statistics":{"pb":{"q8v":-4.15,"q5v":9.9858,"q2v":0.4335,"cvpos":0.5921}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000348,"pb":-7.995,"sp":0.176,"statistics":{"pb":{"q8v":-4.15,"q5v":9.8982,"q2v":0.4335,"cvpos":0.5946}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000348,"pb":-7.904,"sp":0.174,"statistics":{"pb":{"q8v":-4.15,"q5v":9.8106,"q2v":0.4335,"cvpos":0.5973}},"lxr_fc_rights":0.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000348,"pb":-7.677,"sp":0.169,"statistics":{"pb":{"q8v":-4.15,"q5v":9.8106,"q2v":0.4335,"cvpos":0.6049}},"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000348,"pb":-7.632,"sp":0.168,"statistics":{"pb":{"q8v":-4.15,"q5v":9.8106,"q2v":0.4335,"cvpos":0.6085}},"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000348,"pb":-7.677,"sp":0.169,"statistics":{"pb":{"q8v":-4.15,"q5v":9.8106,"q2v":0.4335,"cvpos":0.6071}},"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000348,"pb":-7.677,"sp":0.169,"statistics":{"pb":{"q8v":-4.15,"q5v":9.8106,"q2v":0.4335,"cvpos":0.6095}},"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000348,"pb":-8.131,"sp":0.179,"statistics":{"pb":{"q8v":-4.15,"q5v":9.8106,"q2v":0.4335,"cvpos":0.6}},"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000348,"pb":-8.131,"sp":0.179,"statistics":{"pb":{"q8v":-4.15,"q5v":9.8106,"q2v":0.4335,"cvpos":0.6008}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000348,"pb":-8.177,"sp":0.18,"statistics":{"pb":{"q8v":-4.15,"q5v":9.8106,"q2v":0.4335,"cvpos":0.6003}},"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000348,"pb":-8.631,"sp":0.19,"statistics":{"pb":{"q8v":-4.15,"q5v":9.8106,"q2v":0.4335,"cvpos":0.5907}},"lxr_fc_rights":0.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000348,"pb":-8.495,"sp":0.187,"statistics":{"pb":{"q8v":-4.15,"q5v":9.723,"q2v":0.4335,"cvpos":0.5973}},"lxr_fc_rights":0.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000348,"pb":-8.54,"sp":0.188,"statistics":{"pb":{"q8v":-4.15,"q5v":9.6354,"q2v":0.4335,"cvpos":0.5946}},"lxr_fc_rights":0.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000348,"pb":-8.54,"sp":0.188,"statistics":{"pb":{"q8v":-4.15,"q5v":9.6354,"q2v":0.4335,"cvpos":0.5954}},"lxr_fc_rights":0.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000348,"pb":-8.54,"sp":0.188,"statistics":{"pb":{"q8v":-4.15,"q5v":9.6354,"q2v":0.4335,"cvpos":0.5962}},"lxr_fc_rights":0.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000348,"pb":-8.358,"sp":0.184,"statistics":{"pb":{"q8v":-4.15,"q5v":9.6354,"q2v":0.4335,"cvpos":0.5989}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000348,"pb":-8.358,"sp":0.184,"statistics":{"pb":{"q8v":-4.15,"q5v":9.4602,"q2v":0.4335,"cvpos":0.6014}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000348,"pb":-8.495,"sp":0.187,"statistics":{"pb":{"q8v":-4.15,"q5v":9.4602,"q2v":0.4335,"cvpos":0.6014}},"lxr_fc_rights":0.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000348,"pb":-7.723,"sp":0.17,"statistics":{"pb":{"q8v":-4.15,"q5v":9.4602,"q2v":0.4335,"cvpos":0.6076}},"lxr_fc_rights":0.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000348,"pb":-7.723,"sp":0.17,"statistics":{"pb":{"q8v":-4.15,"q5v":9.4602,"q2v":0.4335,"cvpos":0.6085}},"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000348,"pb":-7.813,"sp":0.172,"statistics":{"pb":{"q8v":-4.15,"q5v":9.4602,"q2v":0.4335,"cvpos":0.6057}},"lxr_fc_rights":0.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000348,"pb":-7.268,"sp":0.16,"statistics":{"pb":{"q8v":-4.15,"q5v":9.285,"q2v":0.4335,"cvpos":0.6136}},"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000348,"pb":-6.769,"sp":0.149,"statistics":{"pb":{"q8v":-4.15,"q5v":9.285,"q2v":0.4335,"cvpos":0.6354}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000348,"pb":-6.314,"sp":0.139,"statistics":{"pb":{"q8v":-4.15,"q5v":9.285,"q2v":0.4335,"cvpos":0.654}},"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000348,"pb":-6.314,"sp":0.139,"statistics":{"pb":{"q8v":-4.15,"q5v":9.1098,"q2v":0.4335,"cvpos":0.6553}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000348,"pb":-6.178,"sp":0.136,"statistics":{"pb":{"q8v":-4.15,"q5v":9.1098,"q2v":0.4335,"cvpos":0.6712}},"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000348,"pb":-6.269,"sp":0.138,"statistics":{"pb":{"q8v":-4.15,"q5v":8.7594,"q2v":0.4335,"cvpos":0.663}},"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000348,"pb":-6.269,"sp":0.138,"statistics":{"pb":{"q8v":-4.15,"q5v":8.7594,"q2v":0.4335,"cvpos":0.6639}},"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000348,"pb":-6.632,"sp":0.146,"statistics":{"pb":{"q8v":-4.15,"q5v":8.7594,"q2v":0.4335,"cvpos":0.6471}},"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000348,"pb":-6.314,"sp":0.139,"statistics":{"pb":{"q8v":-4.15,"q5v":8.4091,"q2v":0.4335,"cvpos":0.6608}},"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000348,"pb":-6.269,"sp":0.138,"statistics":{"pb":{"q8v":-4.15,"q5v":8.4091,"q2v":0.4335,"cvpos":0.6658}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000348,"pb":-6.269,"sp":0.138,"statistics":{"pb":{"q8v":-4.15,"q5v":8.2339,"q2v":0.4335,"cvpos":0.6671}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000348,"pb":-6.314,"sp":0.139,"statistics":{"pb":{"q8v":-4.15,"q5v":7.9711,"q2v":0.4335,"cvpos":0.6653}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000348,"pb":-6.269,"sp":0.138,"statistics":{"pb":{"q8v":-4.15,"q5v":7.7083,"q2v":0.4335,"cvpos":0.6676}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000348,"pb":-6.632,"sp":0.146,"statistics":{"pb":{"q8v":-4.15,"q5v":7.7083,"q2v":0.4335,"cvpos":0.6553}},"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000348,"pb":-6.632,"sp":0.146,"statistics":{"pb":{"q8v":-4.15,"q5v":7.1827,"q2v":0.4335,"cvpos":0.6576}},"lxr_fc_rights":0.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000348,"pb":-6.814,"sp":0.15,"statistics":{"pb":{"q8v":-4.15,"q5v":7.1827,"q2v":0.4335,"cvpos":0.6481}},"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000348,"pb":-6.859,"sp":0.151,"statistics":{"pb":{"q8v":-4.15,"q5v":7.0076,"q2v":0.4335,"cvpos":0.6435}},"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000348,"pb":-6.769,"sp":0.149,"statistics":{"pb":{"q8v":-4.15,"q5v":6.8324,"q2v":0.4335,"cvpos":0.6544}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000348,"pb":-7.087,"sp":0.156,"statistics":{"pb":{"q8v":-4.15,"q5v":6.8324,"q2v":0.4335,"cvpos":0.6399}},"lxr_fc_rights":0.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000348,"pb":-6.905,"sp":0.152,"statistics":{"pb":{"q8v":-4.15,"q5v":6.8324,"q2v":0.4335,"cvpos":0.644}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000348,"pb":-6.905,"sp":0.152,"statistics":{"pb":{"q8v":-4.15,"q5v":6.7448,"q2v":0.4335,"cvpos":0.6449}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000348,"pb":-6.769,"sp":0.149,"statistics":{"pb":{"q8v":-4.15,"q5v":6.6572,"q2v":0.4335,"cvpos":0.6558}},"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000348,"pb":-6.678,"sp":0.147,"statistics":{"pb":{"q8v":-4.15,"q5v":6.6572,"q2v":0.4335,"cvpos":0.6581}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000348,"pb":-6.587,"sp":0.145,"statistics":{"pb":{"q8v":-4.15,"q5v":3.8271,"q2v":0.4335,"cvpos":0.6608}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000348,"pb":-6.814,"sp":0.15,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9971,"q2v":0.4335,"cvpos":0.6549}},"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000348,"pb":-6.587,"sp":0.145,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9971,"q2v":0.4335,"cvpos":0.6612}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000348,"pb":-6.451,"sp":0.142,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9949,"q2v":0.4335,"cvpos":0.6653}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000348,"pb":-6.587,"sp":0.145,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9928,"q2v":0.4335,"cvpos":0.6649}},"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000348,"pb":-6.814,"sp":0.15,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9928,"q2v":0.4335,"cvpos":0.6608}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000348,"pb":-6.996,"sp":0.154,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9928,"q2v":0.4335,"cvpos":0.6563}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000348,"pb":-7.495,"sp":0.165,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9906,"q2v":0.4335,"cvpos":0.6531}},"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000348,"pb":-7.041,"sp":0.155,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9884,"q2v":0.4335,"cvpos":0.6558}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000348,"pb":-6.632,"sp":0.146,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9884,"q2v":0.4335,"cvpos":0.6649}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000348,"pb":-6.859,"sp":0.151,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9884,"q2v":0.4335,"cvpos":0.659}},"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000348,"pb":-6.859,"sp":0.151,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9884,"q2v":0.4335,"cvpos":0.6599}},"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000348,"pb":-6.859,"sp":0.151,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9884,"q2v":0.4335,"cvpos":0.6608}},"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000348,"pb":-6.814,"sp":0.15,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9884,"q2v":0.4335,"cvpos":0.6621}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000348,"pb":-6.587,"sp":0.145,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9884,"q2v":0.4335,"cvpos":0.6658}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000348,"pb":-6.814,"sp":0.15,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9884,"q2v":0.4335,"cvpos":0.6658}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000348,"pb":-7.632,"sp":0.168,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9884,"q2v":0.4335,"cvpos":0.6639}},"lxr_fc_rights":0.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000348,"pb":-7.768,"sp":0.171,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9884,"q2v":0.4335,"cvpos":0.6635}},"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000348,"pb":-7.813,"sp":0.172,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9884,"q2v":0.4335,"cvpos":0.6635}},"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000348,"pb":-7.95,"sp":0.175,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9884,"q2v":0.4335,"cvpos":0.6644}},"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000348,"pb":-7.223,"sp":0.159,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9884,"q2v":0.4335,"cvpos":0.6658}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000348,"pb":-6.12,"sp":0.146,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9884,"q2v":0.4335,"cvpos":0.6748}},"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000348,"pb":-6.372,"sp":0.152,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9884,"q2v":0.4335,"cvpos":0.6676}},"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000348,"pb":-5.953,"sp":0.142,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9884,"q2v":0.4335,"cvpos":0.6812}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000348,"pb":-5.575,"sp":0.133,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9884,"q2v":0.4335,"cvpos":0.7079}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000348,"pb":-5.575,"sp":0.133,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9884,"q2v":0.4335,"cvpos":0.7092}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000348,"pb":-5.575,"sp":0.133,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9871,"q2v":0.4335,"cvpos":0.7102}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000348,"pb":-5.575,"sp":0.133,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9857,"q2v":0.4335,"cvpos":0.7112}},"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000348,"pb":-5.659,"sp":0.135,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9857,"q2v":0.4335,"cvpos":0.7044}},"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000348,"pb":-5.659,"sp":0.135,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9857,"q2v":0.4335,"cvpos":0.7065}},"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000348,"pb":-5.659,"sp":0.135,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9857,"q2v":0.4335,"cvpos":0.7079}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000348,"pb":-5.408,"sp":0.129,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9857,"q2v":0.4335,"cvpos":0.7184}},"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000348,"pb":-5.198,"sp":0.124,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9857,"q2v":0.4335,"cvpos":0.7398}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000348,"pb":-5.743,"sp":0.137,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9857,"q2v":0.4335,"cvpos":0.7057}},"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000348,"pb":-5.785,"sp":0.138,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9857,"q2v":0.4335,"cvpos":0.7024}},"lxr_fc_rights":0.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000348,"pb":-5.785,"sp":0.138,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9857,"q2v":0.4335,"cvpos":0.7038}},"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000348,"pb":-5.785,"sp":0.138,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9849,"q2v":0.4335,"cvpos":0.7048}},"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000348,"pb":-5.785,"sp":0.138,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9841,"q2v":0.4335,"cvpos":0.7057}},"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000348,"pb":-5.114,"sp":0.122,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9841,"q2v":0.4335,"cvpos":0.7425}},"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000348,"pb":-4.905,"sp":0.117,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9841,"q2v":0.4335,"cvpos":0.7568}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000348,"pb":-4.947,"sp":0.118,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9841,"q2v":0.4335,"cvpos":0.7514}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000348,"pb":-4.611,"sp":0.11,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9819,"q2v":0.4335,"cvpos":0.7755}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000348,"pb":-4.569,"sp":0.109,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9798,"q2v":0.4335,"cvpos":0.7766}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000348,"pb":-4.737,"sp":0.113,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9798,"q2v":0.4335,"cvpos":0.7711}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000348,"pb":-5.03,"sp":0.12,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9841,"q2v":0.4335,"cvpos":0.7527}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000348,"pb":-3.731,"sp":0.089,"statistics":{"pb":{"q8v":-4.15,"q5v":0.9841,"q2v":0.4335,"cvpos":0.8288}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000348,"pb":-3.731,"sp":0.089,"statistics":{"pb":{"q8v":-4.192,"q5v":0.9819,"q2v":0.4335,"cvpos":0.8299}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000348,"pb":-3.144,"sp":0.075,"statistics":{"pb":{"q8v":-4.192,"q5v":0.9798,"q2v":0.4335,"cvpos":0.8665}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000348,"pb":-3.144,"sp":0.075,"statistics":{"pb":{"q8v":-4.192,"q5v":0.9798,"q2v":0.4335,"cvpos":0.8678}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000348,"pb":-3.144,"sp":0.075,"statistics":{"pb":{"q8v":-4.2339,"q5v":0.9798,"q2v":0.4335,"cvpos":0.8696}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000348,"pb":-3.144,"sp":0.075,"statistics":{"pb":{"q8v":-4.2758,"q5v":0.9798,"q2v":0.4335,"cvpos":0.8709}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000348,"pb":-3.27,"sp":0.078,"statistics":{"pb":{"q8v":-4.3177,"q5v":0.9788,"q2v":0.4335,"cvpos":0.8667}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000348,"pb":-3.06,"sp":0.073,"statistics":{"pb":{"q8v":-4.3177,"q5v":0.9777,"q2v":0.4335,"cvpos":0.8801}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000348,"pb":-3.06,"sp":0.073,"statistics":{"pb":{"q8v":-4.3177,"q5v":0.9777,"q2v":0.4335,"cvpos":0.8815}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000348,"pb":-2.976,"sp":0.071,"statistics":{"pb":{"q8v":-4.3507,"q5v":0.9798,"q2v":0.4335,"cvpos":0.8899}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000348,"pb":-3.102,"sp":0.074,"statistics":{"pb":{"q8v":-4.3507,"q5v":0.9798,"q2v":0.4335,"cvpos":0.8791}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000348,"pb":-3.102,"sp":0.074,"statistics":{"pb":{"q8v":-4.4015,"q5v":0.9788,"q2v":0.4335,"cvpos":0.8803}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000348,"pb":-2.934,"sp":0.07,"statistics":{"pb":{"q8v":-4.4854,"q5v":0.9777,"q2v":0.4335,"cvpos":0.8992}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000348,"pb":-3.228,"sp":0.077,"statistics":{"pb":{"q8v":-4.5095,"q5v":0.9777,"q2v":0.4335,"cvpos":0.876}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000348,"pb":-3.144,"sp":0.075,"statistics":{"pb":{"q8v":-4.5273,"q5v":0.9798,"q2v":0.4335,"cvpos":0.8804}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000348,"pb":-3.018,"sp":0.072,"statistics":{"pb":{"q8v":-4.5412,"q5v":0.9777,"q2v":0.4335,"cvpos":0.8899}},"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000348,"pb":-2.934,"sp":0.07,"statistics":{"pb":{"q8v":-4.5412,"q5v":0.9777,"q2v":0.4335,"cvpos":0.9007}},"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000348,"pb":-2.934,"sp":0.07,"statistics":{"pb":{"q8v":-4.6365,"q5v":0.9777,"q2v":0.4335,"cvpos":0.9019}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000348,"pb":-2.934,"sp":0.07,"statistics":{"pb":{"q8v":-4.6531,"q5v":0.9777,"q2v":0.4335,"cvpos":0.9035}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000348,"pb":-2.934,"sp":0.07,"statistics":{"pb":{"q8v":-4.6682,"q5v":0.9777,"q2v":0.4335,"cvpos":0.9049}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000348,"pb":-2.934,"sp":0.07,"statistics":{"pb":{"q8v":-4.7,"q5v":0.9766,"q2v":0.4335,"cvpos":0.9061}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000348,"pb":-2.976,"sp":0.071,"statistics":{"pb":{"q8v":-4.7635,"q5v":0.9754,"q2v":0.4335,"cvpos":0.8992}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000348,"pb":-2.976,"sp":0.071,"statistics":{"pb":{"q8v":-4.7635,"q5v":0.9754,"q2v":0.4335,"cvpos":0.9005}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000348,"pb":-3.06,"sp":0.073,"statistics":{"pb":{"q8v":-4.7635,"q5v":0.9711,"q2v":0.4335,"cvpos":0.8967}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000348,"pb":-3.06,"sp":0.073,"statistics":{"pb":{"q8v":-4.7788,"q5v":0.9667,"q2v":0.4335,"cvpos":0.8981}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000348,"pb":-3.102,"sp":0.074,"statistics":{"pb":{"q8v":-4.7953,"q5v":0.9643,"q2v":0.4335,"cvpos":0.8966}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000348,"pb":-3.186,"sp":0.076,"statistics":{"pb":{"q8v":-4.8588,"q5v":0.9618,"q2v":0.4335,"cvpos":0.8951}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000348,"pb":-3.521,"sp":0.084,"statistics":{"pb":{"q8v":-4.8905,"q5v":0.9618,"q2v":0.4335,"cvpos":0.8828}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000348,"pb":-3.563,"sp":0.085,"statistics":{"pb":{"q8v":-4.8905,"q5v":0.9667,"q2v":0.4335,"cvpos":0.8818}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000348,"pb":-3.312,"sp":0.079,"statistics":{"pb":{"q8v":-4.9223,"q5v":0.9667,"q2v":0.4335,"cvpos":0.8927}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000348,"pb":-3.437,"sp":0.082,"statistics":{"pb":{"q8v":-4.9223,"q5v":0.9643,"q2v":0.4335,"cvpos":0.8912}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000348,"pb":-3.354,"sp":0.08,"statistics":{"pb":{"q8v":-4.9223,"q5v":0.9618,"q2v":0.4335,"cvpos":0.8924}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000348,"pb":-3.647,"sp":0.087,"statistics":{"pb":{"q8v":-4.9223,"q5v":0.9618,"q2v":0.4335,"cvpos":0.8815}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000348,"pb":-3.605,"sp":0.086,"statistics":{"pb":{"q8v":-5.0176,"q5v":0.9667,"q2v":0.4335,"cvpos":0.8845}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000348,"pb":-3.479,"sp":0.083,"statistics":{"pb":{"q8v":-5.0176,"q5v":0.9667,"q2v":0.4335,"cvpos":0.8913}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000348,"pb":-3.521,"sp":0.084,"statistics":{"pb":{"q8v":-5.1128,"q5v":0.9643,"q2v":0.4335,"cvpos":0.8898}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000348,"pb":-3.815,"sp":0.091,"statistics":{"pb":{"q8v":-5.1561,"q5v":0.9618,"q2v":0.4335,"cvpos":0.8651}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000348,"pb":-3.731,"sp":0.089,"statistics":{"pb":{"q8v":-5.2081,"q5v":0.9599,"q2v":0.4335,"cvpos":0.8772}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000348,"pb":-3.563,"sp":0.085,"statistics":{"pb":{"q8v":-5.2081,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8898}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000348,"pb":-3.479,"sp":0.083,"statistics":{"pb":{"q8v":-5.2081,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8925}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000348,"pb":-3.689,"sp":0.088,"statistics":{"pb":{"q8v":-5.2399,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8842}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000348,"pb":-3.647,"sp":0.087,"statistics":{"pb":{"q8v":-5.3034,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8895}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000348,"pb":-3.815,"sp":0.091,"statistics":{"pb":{"q8v":-5.3351,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8731}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000348,"pb":-3.731,"sp":0.089,"statistics":{"pb":{"q8v":-5.3351,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8844}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000348,"pb":-3.773,"sp":0.09,"statistics":{"pb":{"q8v":-5.3351,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8789}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000348,"pb":-3.899,"sp":0.093,"statistics":{"pb":{"q8v":-5.3351,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8747}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000348,"pb":-3.982,"sp":0.095,"statistics":{"pb":{"q8v":-5.3351,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8718}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000348,"pb":-3.689,"sp":0.088,"statistics":{"pb":{"q8v":-5.3669,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8868}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000348,"pb":-3.689,"sp":0.088,"statistics":{"pb":{"q8v":-5.3669,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8884}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000348,"pb":-4.066,"sp":0.097,"statistics":{"pb":{"q8v":-5.3669,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8694}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000348,"pb":-4.527,"sp":0.108,"statistics":{"pb":{"q8v":-5.3669,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8488}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000348,"pb":-4.066,"sp":0.097,"statistics":{"pb":{"q8v":-5.3986,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8704}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000348,"pb":-4.15,"sp":0.099,"statistics":{"pb":{"q8v":-5.4304,"q5v":0.9578,"q2v":0.4335,"cvpos":0.869}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000348,"pb":-4.192,"sp":0.1,"statistics":{"pb":{"q8v":-5.4939,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8667}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000348,"pb":-3.815,"sp":0.091,"statistics":{"pb":{"q8v":-5.5257,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8801}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000348,"pb":-3.773,"sp":0.09,"statistics":{"pb":{"q8v":-5.5574,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8827}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000348,"pb":-3.773,"sp":0.09,"statistics":{"pb":{"q8v":-5.5574,"q5v":0.9578,"q2v":0.4317,"cvpos":0.8839}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000348,"pb":-3.773,"sp":0.09,"statistics":{"pb":{"q8v":-5.5892,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8857}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000348,"pb":-3.773,"sp":0.09,"statistics":{"pb":{"q8v":-5.6527,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8869}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000348,"pb":-3.857,"sp":0.092,"statistics":{"pb":{"q8v":-5.7162,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8854}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000348,"pb":-3.815,"sp":0.091,"statistics":{"pb":{"q8v":-5.7162,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8868}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000348,"pb":-4.024,"sp":0.096,"statistics":{"pb":{"q8v":-5.7162,"q5v":0.9578,"q2v":0.4335,"cvpos":0.883}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000348,"pb":-4.234,"sp":0.101,"statistics":{"pb":{"q8v":-5.8432,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8776}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000348,"pb":-3.982,"sp":0.095,"statistics":{"pb":{"q8v":-5.9067,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8856}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000348,"pb":-3.982,"sp":0.095,"statistics":{"pb":{"q8v":-5.9385,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8868}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000348,"pb":-4.024,"sp":0.096,"statistics":{"pb":{"q8v":-5.9385,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8872}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000348,"pb":-4.276,"sp":0.102,"statistics":{"pb":{"q8v":-6.002,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8816}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000348,"pb":-4.318,"sp":0.103,"statistics":{"pb":{"q8v":-6.0338,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8787}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000348,"pb":-4.318,"sp":0.103,"statistics":{"pb":{"q8v":-6.0338,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8799}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000348,"pb":-4.485,"sp":0.107,"statistics":{"pb":{"q8v":-6.0655,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8762}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000348,"pb":-4.402,"sp":0.105,"statistics":{"pb":{"q8v":-6.129,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8776}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000348,"pb":-4.318,"sp":0.103,"statistics":{"pb":{"q8v":-6.129,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8815}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000348,"pb":-4.192,"sp":0.1,"statistics":{"pb":{"q8v":-6.2561,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8827}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000348,"pb":-4.192,"sp":0.1,"statistics":{"pb":{"q8v":-6.2561,"q5v":0.9578,"q2v":0.4335,"cvpos":0.884}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000348,"pb":-5.156,"sp":0.123,"statistics":{"pb":{"q8v":-6.2878,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8517}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000348,"pb":-4.779,"sp":0.114,"statistics":{"pb":{"q8v":25.928,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8678}},"lxr_fc_rights":0.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000348,"pb":-4.653,"sp":0.111,"statistics":{"pb":{"q8v":24.7016,"q5v":0.9578,"q2v":0.4335,"cvpos":0.8759}},"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000348,"pb":-3.303,"sp":0.104,"statistics":{"pb":{"q8v":24.1761,"q5v":0.9558,"q2v":0.4335,"cvpos":0.8936}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000348,"pb":-3.589,"sp":0.113,"statistics":{"pb":{"q8v":19.9715,"q5v":0.9537,"q2v":0.4335,"cvpos":0.8925}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000348,"pb":-4.764,"sp":0.15,"statistics":{"pb":{"q8v":18.3948,"q5v":0.9516,"q2v":0.4335,"cvpos":0.8735}},"lxr_fc_rights":0.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000348,"pb":-4.128,"sp":0.13,"statistics":{"pb":{"q8v":15.9422,"q5v":0.9494,"q2v":0.4335,"cvpos":0.8883}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000348,"pb":-4.636,"sp":0.146,"statistics":{"pb":{"q8v":15.767,"q5v":0.9494,"q2v":0.4335,"cvpos":0.8813}},"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000348,"pb":-4.351,"sp":0.137,"statistics":{"pb":{"q8v":15.767,"q5v":0.9494,"q2v":0.4335,"cvpos":0.8868}},"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000348,"pb":-4.541,"sp":0.143,"statistics":{"pb":{"q8v":14.0151,"q5v":0.9472,"q2v":0.4317,"cvpos":0.8844}},"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000348,"pb":-4.509,"sp":0.142,"statistics":{"pb":{"q8v":12.7888,"q5v":0.9435,"q2v":0.4317,"cvpos":0.8871}},"lxr_fc_rights":0.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000348,"pb":-4.7,"sp":0.148,"statistics":{"pb":{"q8v":12.4384,"q5v":0.9418,"q2v":0.4317,"cvpos":0.8842}},"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000348,"pb":-4.764,"sp":0.15,"statistics":{"pb":{"q8v":12.2632,"q5v":0.9413,"q2v":0.4317,"cvpos":0.8827}},"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000348,"pb":-4.764,"sp":0.15,"statistics":{"pb":{"q8v":12.2632,"q5v":0.9407,"q2v":0.4317,"cvpos":0.884}},"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000348,"pb":-4.922,"sp":0.155,"statistics":{"pb":{"q8v":12.2632,"q5v":0.9393,"q2v":0.4317,"cvpos":0.8748}},"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000348,"pb":-5.208,"sp":0.164,"statistics":{"pb":{"q8v":12.088,"q5v":0.9371,"q2v":0.4317,"cvpos":0.868}},"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000348,"pb":-5.208,"sp":0.164,"statistics":{"pb":{"q8v":11.7377,"q5v":0.9364,"q2v":0.4317,"cvpos":0.8692}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000348,"pb":-5.24,"sp":0.165,"statistics":{"pb":{"q8v":11.5625,"q5v":0.9364,"q2v":0.4317,"cvpos":0.869}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000348,"pb":-5.43,"sp":0.171,"statistics":{"pb":{"q8v":11.5625,"q5v":0.9351,"q2v":0.4317,"cvpos":0.854}},"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000348,"pb":-5.303,"sp":0.167,"statistics":{"pb":{"q8v":11.3873,"q5v":0.9321,"q2v":0.4317,"cvpos":0.8694}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000348,"pb":-5.399,"sp":0.17,"statistics":{"pb":{"q8v":11.3873,"q5v":0.9321,"q2v":0.4317,"cvpos":0.8571}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000348,"pb":-5.335,"sp":0.168,"statistics":{"pb":{"q8v":11.3873,"q5v":0.9321,"q2v":0.4317,"cvpos":0.8638}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000348,"pb":-5.018,"sp":0.158,"statistics":{"pb":{"q8v":11.3873,"q5v":0.9321,"q2v":0.4317,"cvpos":0.8731}},"lxr_fc_rights":0.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000348,"pb":-4.859,"sp":0.153,"statistics":{"pb":{"q8v":11.3873,"q5v":0.9321,"q2v":0.4317,"cvpos":0.8827}},"lxr_fc_rights":0.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000348,"pb":-5.335,"sp":0.168,"statistics":{"pb":{"q8v":11.2121,"q5v":0.9277,"q2v":0.4317,"cvpos":0.868}},"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000348,"pb":-4.795,"sp":0.151,"statistics":{"pb":{"q8v":11.2121,"q5v":0.9277,"q2v":0.4317,"cvpos":0.8844}},"lxr_fc_rights":0.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000348,"pb":-5.113,"sp":0.161,"statistics":{"pb":{"q8v":11.0369,"q5v":0.9277,"q2v":0.4317,"cvpos":0.876}},"lxr_fc_rights":0.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000348,"statistics":{"pb":{"q8v":11.0369,"q5v":0.9277,"q2v":0.4317,"cvpos":0.8718}},"pb":-5.335,"sp":0.168,"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000348,"pb":-5.208,"sp":0.164,"statistics":{"pb":{"q8v":11.0369,"q5v":0.9256,"q2v":0.4317,"cvpos":0.8759}},"lxr_fc_rights":0.16},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000348,"pb":-4.922,"sp":0.155,"statistics":{"pb":{"q8v":11.0369,"q5v":0.9234,"q2v":0.4317,"cvpos":0.8789}},"lxr_fc_rights":0.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000348,"pb":-4.891,"sp":0.154,"statistics":{"pb":{"q8v":11.0369,"q5v":0.9226,"q2v":0.4317,"cvpos":0.883}},"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000348,"pb":-5.018,"sp":0.158,"statistics":{"pb":{"q8v":10.8617,"q5v":0.9219,"q2v":0.4317,"cvpos":0.8801}},"lxr_fc_rights":0.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000348,"pb":-4.922,"sp":0.155,"statistics":{"pb":{"q8v":10.8617,"q5v":0.9205,"q2v":0.4317,"cvpos":0.8813}},"lxr_fc_rights":0.16},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000348,"pb":-5.367,"sp":0.169,"statistics":{"pb":{"q8v":10.8617,"q5v":0.9191,"q2v":0.4317,"cvpos":0.8745}},"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000348,"pb":-5.335,"sp":0.168,"statistics":{"pb":{"q8v":10.6865,"q5v":0.9191,"q2v":0.4317,"cvpos":0.8803}},"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000348,"pb":-5.367,"sp":0.169,"statistics":{"pb":{"q8v":10.6865,"q5v":0.9185,"q2v":0.4317,"cvpos":0.8776}},"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000348,"pb":-5.335,"sp":0.168,"statistics":{"pb":{"q8v":10.6865,"q5v":0.9179,"q2v":0.4317,"cvpos":0.8815}},"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000348,"pb":-4.891,"sp":0.154,"statistics":{"pb":{"q8v":10.6865,"q5v":0.9179,"q2v":0.4317,"cvpos":0.884}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000348,"pb":-5.494,"sp":0.173,"statistics":{"pb":{"q8v":10.5113,"q5v":0.9179,"q2v":0.4317,"cvpos":0.8799}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000348,"pb":-5.526,"sp":0.174,"statistics":{"pb":{"q8v":10.5113,"q5v":0.9179,"q2v":0.4317,"cvpos":0.8803}},"lxr_fc_rights":0.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000348,"pb":-5.907,"sp":0.186,"statistics":{"pb":{"q8v":10.5113,"q5v":0.9163,"q2v":0.4317,"cvpos":0.8694}},"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000348,"pb":-5.716,"sp":0.18,"statistics":{"pb":{"q8v":10.5113,"q5v":0.9147,"q2v":0.4317,"cvpos":0.8719}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000348,"pb":-5.367,"sp":0.169,"statistics":{"pb":{"q8v":10.3361,"q5v":0.9147,"q2v":0.4317,"cvpos":0.8813}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000348,"pb":-5.367,"sp":0.169,"statistics":{"pb":{"q8v":10.3361,"q5v":0.9126,"q2v":0.4317,"cvpos":0.8827}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000348,"pb":-5.939,"sp":0.187,"statistics":{"pb":{"q8v":10.3361,"q5v":0.9104,"q2v":0.4317,"cvpos":0.8718}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000348,"pb":-4.541,"sp":0.143,"statistics":{"pb":{"q8v":10.3361,"q5v":0.9104,"q2v":0.4317,"cvpos":0.8868}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000348,"pb":-5.716,"sp":0.18,"statistics":{"pb":{"q8v":10.3361,"q5v":0.9104,"q2v":0.4317,"cvpos":0.8776}},"lxr_fc_rights":0.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000348,"pb":-6.066,"sp":0.191,"statistics":{"pb":{"q8v":10.3361,"q5v":0.9104,"q2v":0.4317,"cvpos":0.8707}},"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000348,"pb":-5.939,"sp":0.187,"statistics":{"pb":{"q8v":10.3361,"q5v":0.9104,"q2v":0.4317,"cvpos":0.876}},"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000348,"pb":-6.129,"sp":0.193,"statistics":{"pb":{"q8v":10.3361,"q5v":0.9082,"q2v":0.4317,"cvpos":0.8704}},"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000348,"pb":-6.002,"sp":0.189,"statistics":{"pb":{"q8v":10.3361,"q5v":0.9061,"q2v":0.4317,"cvpos":0.8759}},"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000348,"pb":-6.129,"sp":0.193,"statistics":{"pb":{"q8v":10.161,"q5v":0.9061,"q2v":0.4317,"cvpos":0.8735}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000348,"pb":-6.256,"sp":0.197,"statistics":{"pb":{"q8v":10.161,"q5v":0.9061,"q2v":0.4317,"cvpos":0.8721}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000348,"pb":-6.256,"sp":0.197,"statistics":{"pb":{"q8v":10.161,"q5v":0.9061,"q2v":0.4317,"cvpos":0.8733}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000348,"pb":-6.288,"sp":0.198,"statistics":{"pb":{"q8v":10.161,"q5v":0.9039,"q2v":0.4317,"cvpos":0.8731}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000348,"pb":-6.034,"sp":0.19,"statistics":{"pb":{"q8v":10.161,"q5v":0.9017,"q2v":0.4317,"cvpos":0.8745}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000348,"pb":-5.653,"sp":0.178,"statistics":{"pb":{"q8v":9.9858,"q5v":0.8974,"q2v":0.4317,"cvpos":0.8803}},"lxr_fc_rights":0.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000348,"pb":-5.557,"sp":0.175,"statistics":{"pb":{"q8v":9.9858,"q5v":0.8974,"q2v":0.4317,"cvpos":0.8844}},"lxr_fc_rights":0.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000348,"pb":-5.716,"sp":0.18,"statistics":{"pb":{"q8v":9.9858,"q5v":0.8974,"q2v":0.4317,"cvpos":0.8815}},"lxr_fc_rights":0.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000348,"pb":-5.843,"sp":0.184,"statistics":{"pb":{"q8v":9.8106,"q5v":0.8974,"q2v":0.4317,"cvpos":0.8813}},"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000348,"pb":-5.589,"sp":0.176,"statistics":{"pb":{"q8v":9.8106,"q5v":0.8974,"q2v":0.4317,"cvpos":0.8827}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000348,"pb":-5.589,"sp":0.176,"statistics":{"pb":{"q8v":9.8106,"q5v":0.8891,"q2v":0.4317,"cvpos":0.8844}},"lxr_fc_rights":0.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000348,"pb":-6.034,"sp":0.19,"statistics":{"pb":{"q8v":9.8106,"q5v":0.8889,"q2v":0.4317,"cvpos":0.8844}},"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000348,"pb":-4.922,"sp":0.155,"statistics":{"pb":{"q8v":9.8106,"q5v":0.8887,"q2v":0.4317,"cvpos":0.8856}},"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000348,"pb":-4.351,"sp":0.137,"statistics":{"pb":{"q8v":9.8106,"q5v":0.8844,"q2v":0.4317,"cvpos":0.8883}},"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000348,"pb":-3.652,"sp":0.115,"statistics":{"pb":{"q8v":9.8106,"q5v":0.88,"q2v":0.4317,"cvpos":0.8927}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000348,"pb":-3.716,"sp":0.117,"statistics":{"pb":{"q8v":9.8106,"q5v":0.88,"q2v":0.4317,"cvpos":0.8925}},"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000348,"pb":-4.668,"sp":0.147,"statistics":{"pb":{"q8v":9.8106,"q5v":0.88,"q2v":0.4317,"cvpos":0.8912}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000348,"pb":-4.033,"sp":0.127,"statistics":{"pb":{"q8v":9.8106,"q5v":0.879,"q2v":0.4317,"cvpos":0.8928}},"lxr_fc_rights":0.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000348,"pb":-3.493,"sp":0.11,"statistics":{"pb":{"q8v":9.6354,"q5v":0.878,"q2v":0.4317,"cvpos":0.8942}},"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000348,"pb":-2.953,"sp":0.093,"statistics":{"pb":{"q8v":9.6354,"q5v":0.878,"q2v":0.4317,"cvpos":0.9022}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000348,"pb":-3.207,"sp":0.101,"statistics":{"pb":{"q8v":9.6354,"q5v":0.878,"q2v":0.4317,"cvpos":0.8966}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000348,"pb":-3.049,"sp":0.096,"statistics":{"pb":{"q8v":9.6354,"q5v":0.8747,"q2v":0.4317,"cvpos":0.9007}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000348,"pb":-2.953,"sp":0.093,"statistics":{"pb":{"q8v":9.4602,"q5v":0.8692,"q2v":0.4317,"cvpos":0.9037}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000348,"pb":-2.826,"sp":0.089,"statistics":{"pb":{"q8v":9.4602,"q5v":0.867,"q2v":0.4317,"cvpos":0.9077}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000348,"pb":-2.541,"sp":0.08,"statistics":{"pb":{"q8v":9.4602,"q5v":0.867,"q2v":0.4317,"cvpos":0.9321}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000348,"pb":-2.541,"sp":0.08,"statistics":{"pb":{"q8v":9.4602,"q5v":0.867,"q2v":0.4317,"cvpos":0.9333}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000348,"pb":-2.604,"sp":0.082,"statistics":{"pb":{"q8v":9.4602,"q5v":0.867,"q2v":0.4317,"cvpos":0.9279}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000348,"pb":-2.636,"sp":0.083,"statistics":{"pb":{"q8v":9.285,"q5v":0.8627,"q2v":0.4317,"cvpos":0.924}},"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000348,"pb":-2.636,"sp":0.083,"statistics":{"pb":{"q8v":9.285,"q5v":0.8627,"q2v":0.4317,"cvpos":0.9254}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000348,"pb":-3.08,"sp":0.097,"statistics":{"pb":{"q8v":9.285,"q5v":0.8627,"q2v":0.4317,"cvpos":0.9103}},"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000348,"pb":-2.953,"sp":0.093,"statistics":{"pb":{"q8v":9.1098,"q5v":0.8627,"q2v":0.4317,"cvpos":0.9129}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000348,"pb":-3.144,"sp":0.099,"statistics":{"pb":{"q8v":9.1098,"q5v":0.8627,"q2v":0.4317,"cvpos":0.9116}},"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000348,"pb":-2.763,"sp":0.087,"statistics":{"pb":{"q8v":9.1098,"q5v":0.854,"q2v":0.4317,"cvpos":0.9159}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000348,"pb":-2.541,"sp":0.08,"statistics":{"pb":{"q8v":8.7594,"q5v":0.8475,"q2v":0.4317,"cvpos":0.9349}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000348,"pb":-2.572,"sp":0.081,"statistics":{"pb":{"q8v":8.7594,"q5v":0.8454,"q2v":0.4317,"cvpos":0.9334}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000348,"pb":-2.509,"sp":0.079,"statistics":{"pb":{"q8v":8.4091,"q5v":0.8454,"q2v":0.4317,"cvpos":0.9361}},"lxr_fc_rights":0.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000348,"pb":-3.017,"sp":0.095,"statistics":{"pb":{"q8v":8.4091,"q5v":0.8454,"q2v":0.4317,"cvpos":0.9184}},"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000348,"pb":-2.668,"sp":0.084,"statistics":{"pb":{"q8v":8.4091,"q5v":0.8437,"q2v":0.4317,"cvpos":0.9281}},"lxr_fc_rights":0.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000348,"pb":-2.636,"sp":0.083,"statistics":{"pb":{"q8v":8.2339,"q5v":0.8401,"q2v":0.4317,"cvpos":0.9308}},"lxr_fc_rights":0.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000348,"pb":-2.668,"sp":0.084,"statistics":{"pb":{"q8v":7.7083,"q5v":0.8381,"q2v":0.4317,"cvpos":0.9307}},"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000348,"pb":-2.953,"sp":0.093,"statistics":{"pb":{"q8v":7.7083,"q5v":0.8374,"q2v":0.4317,"cvpos":0.9238}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000348,"pb":-2.731,"sp":0.086,"statistics":{"pb":{"q8v":7.5331,"q5v":0.8367,"q2v":0.4317,"cvpos":0.9252}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000348,"pb":-2.636,"sp":0.083,"statistics":{"pb":{"q8v":7.1827,"q5v":0.8345,"q2v":0.4317,"cvpos":0.9322}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000348,"pb":-2.699,"sp":0.085,"statistics":{"pb":{"q8v":7.1827,"q5v":0.8302,"q2v":0.4317,"cvpos":0.9281}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000348,"pb":-2.699,"sp":0.085,"statistics":{"pb":{"q8v":6.8324,"q5v":0.828,"q2v":0.4317,"cvpos":0.9293}},"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000348,"pb":-2.699,"sp":0.085,"statistics":{"pb":{"q8v":6.8324,"q5v":0.8259,"q2v":0.4317,"cvpos":0.9306}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000348,"pb":-2.604,"sp":0.082,"statistics":{"pb":{"q8v":6.8324,"q5v":0.8237,"q2v":0.4317,"cvpos":0.9333}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000348,"pb":-2.604,"sp":0.082,"statistics":{"pb":{"q8v":6.8324,"q5v":0.8224,"q2v":0.4317,"cvpos":0.9349}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000348,"pb":-2.382,"sp":0.075,"statistics":{"pb":{"q8v":6.6572,"q5v":0.8209,"q2v":0.4317,"cvpos":0.9403}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000348,"pb":-2.572,"sp":0.081,"statistics":{"pb":{"q8v":6.6572,"q5v":0.8194,"q2v":0.4317,"cvpos":0.9375}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000348,"pb":-2.509,"sp":0.079,"statistics":{"pb":{"q8v":6.6572,"q5v":0.8194,"q2v":0.4317,"cvpos":0.9388}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000348,"pb":-2.064,"sp":0.065,"statistics":{"pb":{"q8v":6.6572,"q5v":0.8194,"q2v":0.4317,"cvpos":0.9442}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000348,"pb":-2.032,"sp":0.064,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8194,"q2v":0.4317,"cvpos":0.9539}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000348,"pb":-2.064,"sp":0.065,"statistics":{"pb":{"q8v":1.1374,"q5v":0.8172,"q2v":0.4317,"cvpos":0.9471}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000348,"pb":-2.032,"sp":0.064,"statistics":{"pb":{"q8v":1.1374,"q5v":0.815,"q2v":0.4317,"cvpos":0.9552}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000348,"pb":-2.001,"sp":0.063,"statistics":{"pb":{"q8v":1.1374,"q5v":0.815,"q2v":0.4317,"cvpos":0.9565}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000348,"pb":-2.001,"sp":0.063,"statistics":{"pb":{"q8v":1.1374,"q5v":0.8128,"q2v":0.4317,"cvpos":0.9578}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000348,"pb":-2.064,"sp":0.065,"statistics":{"pb":{"q8v":1.1374,"q5v":0.8107,"q2v":0.4317,"cvpos":0.9525}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000348,"pb":-2.064,"sp":0.065,"statistics":{"pb":{"q8v":1.1374,"q5v":0.8085,"q2v":0.4317,"cvpos":0.9539}},"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000348,"pb":-2.064,"sp":0.065,"statistics":{"pb":{"q8v":1.1174,"q5v":0.8063,"q2v":0.4317,"cvpos":0.9552}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000348,"pb":-2.159,"sp":0.068,"statistics":{"pb":{"q8v":1.1174,"q5v":0.8063,"q2v":0.4317,"cvpos":0.9537}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000348,"pb":-1.715,"sp":0.054,"statistics":{"pb":{"q8v":1.1174,"q5v":0.8063,"q2v":0.4317,"cvpos":0.9769}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000348,"pb":-1.778,"sp":0.056,"statistics":{"pb":{"q8v":1.0975,"q5v":0.8061,"q2v":0.4317,"cvpos":0.9729}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000348,"pb":-1.905,"sp":0.06,"statistics":{"pb":{"q8v":1.0975,"q5v":0.8039,"q2v":0.4317,"cvpos":0.9634}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000348,"pb":-1.905,"sp":0.06,"statistics":{"pb":{"q8v":1.0775,"q5v":0.802,"q2v":0.4317,"cvpos":0.9647}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000348,"pb":-1.874,"sp":0.059,"statistics":{"pb":{"q8v":1.0775,"q5v":0.7998,"q2v":0.4317,"cvpos":0.9673}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000348,"pb":-1.905,"sp":0.06,"statistics":{"pb":{"q8v":1.0775,"q5v":0.7977,"q2v":0.4317,"cvpos":0.9673}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000348,"pb":-2.096,"sp":0.066,"statistics":{"pb":{"q8v":1.0775,"q5v":0.7947,"q2v":0.4317,"cvpos":0.9633}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000348,"pb":-2.064,"sp":0.065,"statistics":{"pb":{"q8v":1.0751,"q5v":0.794,"q2v":0.4317,"cvpos":0.9646}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000348,"pb":-2.064,"sp":0.065,"statistics":{"pb":{"q8v":1.0708,"q5v":0.7933,"q2v":0.4317,"cvpos":0.9659}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000348,"pb":-2.477,"sp":0.078,"statistics":{"pb":{"q8v":1.0708,"q5v":0.7933,"q2v":0.4317,"cvpos":0.9659}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000348,"pb":-2.699,"sp":0.085,"statistics":{"pb":{"q8v":1.0665,"q5v":0.7847,"q2v":0.4317,"cvpos":0.966}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000348,"pb":-1.778,"sp":0.056,"statistics":{"pb":{"q8v":1.0665,"q5v":0.7803,"q2v":0.4317,"cvpos":0.9742}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000348,"pb":-1.747,"sp":0.055,"statistics":{"pb":{"q8v":1.0578,"q5v":0.7803,"q2v":0.4317,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000348,"pb":-1.747,"sp":0.055,"statistics":{"pb":{"q8v":1.0576,"q5v":0.7803,"q2v":0.4317,"cvpos":0.9768}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000348,"pb":-1.683,"sp":0.053,"statistics":{"pb":{"q8v":1.0576,"q5v":0.778,"q2v":0.4317,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000348,"pb":-1.715,"sp":0.054,"statistics":{"pb":{"q8v":1.0576,"q5v":0.778,"q2v":0.4317,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000348,"pb":-1.588,"sp":0.05,"statistics":{"pb":{"q8v":1.0576,"q5v":0.778,"q2v":0.4317,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000348,"pb":-1.651,"sp":0.052,"statistics":{"pb":{"q8v":1.0576,"q5v":0.778,"q2v":0.4317,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000348,"pb":-1.651,"sp":0.052,"statistics":{"pb":{"q8v":1.0576,"q5v":0.776,"q2v":0.4317,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000348,"pb":-1.651,"sp":0.052,"statistics":{"pb":{"q8v":1.0576,"q5v":0.7671,"q2v":0.4317,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000348,"pb":-1.715,"sp":0.054,"statistics":{"pb":{"q8v":1.0576,"q5v":0.7649,"q2v":0.4317,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000348,"pb":-1.715,"sp":0.054,"statistics":{"pb":{"q8v":1.0576,"q5v":0.763,"q2v":0.4317,"cvpos":0.9877}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000348,"pb":-1.715,"sp":0.054,"statistics":{"pb":{"q8v":1.0576,"q5v":0.7583,"q2v":0.4317,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000348,"pb":-1.715,"sp":0.054,"statistics":{"pb":{"q8v":1.0576,"q5v":0.7502,"q2v":0.4317,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000348,"pb":-1.556,"sp":0.049,"statistics":{"pb":{"q8v":1.0448,"q5v":0.7502,"q2v":0.4317,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000348,"pb":-1.588,"sp":0.05,"statistics":{"pb":{"q8v":1.0404,"q5v":0.7502,"q2v":0.4317,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000348,"pb":-1.588,"sp":0.05,"statistics":{"pb":{"q8v":1.0376,"q5v":0.7502,"q2v":0.4317,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000348,"pb":-1.588,"sp":0.05,"statistics":{"pb":{"q8v":1.0376,"q5v":0.7502,"q2v":0.4317,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000348,"pb":-1.683,"sp":0.053,"statistics":{"pb":{"q8v":1.0376,"q5v":0.7501,"q2v":0.4317,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000348,"pb":-1.683,"sp":0.053,"statistics":{"pb":{"q8v":1.0376,"q5v":0.75,"q2v":0.4317,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000348,"pb":-1.683,"sp":0.053,"statistics":{"pb":{"q8v":1.0376,"q5v":0.7478,"q2v":0.4317,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000348,"pb":-1.81,"sp":0.057,"statistics":{"pb":{"q8v":1.0376,"q5v":0.7451,"q2v":0.4317,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000348,"pb":-1.81,"sp":0.057,"statistics":{"pb":{"q8v":1.0376,"q5v":0.743,"q2v":0.4317,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000348,"pb":-1.874,"sp":0.059,"statistics":{"pb":{"q8v":1.0376,"q5v":0.7412,"q2v":0.4317,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000348,"pb":-1.874,"sp":0.059,"statistics":{"pb":{"q8v":1.0376,"q5v":0.7412,"q2v":0.4317,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000348,"pb":-1.937,"sp":0.061,"statistics":{"pb":{"q8v":1.0376,"q5v":0.7401,"q2v":0.4317,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000348,"pb":10.687,"sp":0.061,"statistics":{"pb":{"q8v":1.0376,"q5v":0.7391,"q2v":0.4317,"cvpos":0.951}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000348,"pb":10.687,"sp":0.061,"statistics":{"pb":{"q8v":1.0376,"q5v":0.7401,"q2v":0.4317,"cvpos":0.9525}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000348,"pb":10.687,"sp":0.061,"statistics":{"pb":{"q8v":1.0376,"q5v":0.7401,"q2v":0.4317,"cvpos":0.9539}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000348,"pb":11.037,"sp":0.063,"statistics":{"pb":{"q8v":1.0376,"q5v":0.7391,"q2v":0.4317,"cvpos":0.9606}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000348,"pb":10.687,"sp":0.061,"statistics":{"pb":{"q8v":1.0376,"q5v":0.7391,"q2v":0.4317,"cvpos":0.9565}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000348,"pb":9.811,"sp":0.056,"statistics":{"pb":{"q8v":1.0376,"q5v":0.7391,"q2v":0.4317,"cvpos":0.9156}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000348,"pb":9.986,"sp":0.057,"statistics":{"pb":{"q8v":1.0376,"q5v":0.7401,"q2v":0.4317,"cvpos":0.9294}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000348,"pb":9.986,"sp":0.057,"statistics":{"pb":{"q8v":1.0376,"q5v":0.7401,"q2v":0.4317,"cvpos":0.9308}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000348,"pb":9.811,"sp":0.056,"statistics":{"pb":{"q8v":1.0376,"q5v":0.7391,"q2v":0.4317,"cvpos":0.9198}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000348,"pb":9.635,"sp":0.055,"statistics":{"pb":{"q8v":1.0361,"q5v":0.7391,"q2v":0.4317,"cvpos":0.9156}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000348,"pb":10.336,"sp":0.059,"statistics":{"pb":{"q8v":1.0361,"q5v":0.7391,"q2v":0.4317,"cvpos":0.9401}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000348,"pb":10.336,"sp":0.059,"statistics":{"pb":{"q8v":1.0361,"q5v":0.7401,"q2v":0.4317,"cvpos":0.9417}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000348,"pb":10.336,"sp":0.059,"statistics":{"pb":{"q8v":1.0274,"q5v":0.7401,"q2v":0.4317,"cvpos":0.943}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000348,"pb":10.336,"sp":0.059,"statistics":{"pb":{"q8v":1.0274,"q5v":0.7391,"q2v":0.4317,"cvpos":0.9443}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000348,"pb":9.46,"sp":0.054,"statistics":{"pb":{"q8v":1.0177,"q5v":0.7391,"q2v":0.4317,"cvpos":0.9156}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000348,"pb":9.811,"sp":0.056,"statistics":{"pb":{"q8v":1.0177,"q5v":0.7391,"q2v":0.4317,"cvpos":0.9265}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000348,"pb":10.161,"sp":0.058,"statistics":{"pb":{"q8v":1.0177,"q5v":0.7401,"q2v":0.4317,"cvpos":0.9389}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000348,"pb":10.161,"sp":0.058,"statistics":{"pb":{"q8v":1.0177,"q5v":0.7401,"q2v":0.4317,"cvpos":0.9403}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000348,"pb":10.161,"sp":0.058,"statistics":{"pb":{"q8v":1.0177,"q5v":0.7391,"q2v":0.4317,"cvpos":0.9416}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000348,"pb":9.811,"sp":0.056,"statistics":{"pb":{"q8v":1.0177,"q5v":0.7391,"q2v":0.4317,"cvpos":0.932}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000348,"pb":10.161,"sp":0.058,"statistics":{"pb":{"q8v":0.9977,"q5v":0.7391,"q2v":0.4317,"cvpos":0.9429}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000348,"pb":9.285,"sp":0.053,"statistics":{"pb":{"q8v":0.9977,"q5v":0.738,"q2v":0.4317,"cvpos":0.9213}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000348,"pb":9.11,"sp":0.052,"statistics":{"pb":{"q8v":0.9977,"q5v":0.738,"q2v":0.4317,"cvpos":0.9186}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000348,"pb":9.11,"sp":0.052,"statistics":{"pb":{"q8v":0.9977,"q5v":0.737,"q2v":0.4317,"cvpos":0.9198}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000348,"pb":9.635,"sp":0.055,"statistics":{"pb":{"q8v":0.9977,"q5v":0.7353,"q2v":0.4317,"cvpos":0.9306}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000348,"pb":10.336,"sp":0.059,"statistics":{"pb":{"q8v":0.9977,"q5v":0.7353,"q2v":0.4317,"cvpos":0.9456}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000348,"pb":10.336,"sp":0.059,"statistics":{"pb":{"q8v":0.9977,"q5v":0.738,"q2v":0.4317,"cvpos":0.9471}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000348,"pb":10.336,"sp":0.059,"statistics":{"pb":{"q8v":0.9977,"q5v":0.738,"q2v":0.4317,"cvpos":0.9484}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000348,"pb":9.811,"sp":0.056,"statistics":{"pb":{"q8v":0.9977,"q5v":0.737,"q2v":0.4317,"cvpos":0.9389}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000348,"pb":10.336,"sp":0.059,"statistics":{"pb":{"q8v":0.9977,"q5v":0.7353,"q2v":0.4317,"cvpos":0.9497}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000348,"pb":10.161,"sp":0.058,"statistics":{"pb":{"q8v":0.9977,"q5v":0.7353,"q2v":0.4317,"cvpos":0.9497}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000348,"pb":11.562,"sp":0.066,"statistics":{"pb":{"q8v":0.9977,"q5v":0.738,"q2v":0.4317,"cvpos":0.9769}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000348,"pb":11.387,"sp":0.065,"statistics":{"pb":{"q8v":0.9977,"q5v":0.738,"q2v":0.4317,"cvpos":0.9715}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000348,"pb":11.387,"sp":0.065,"statistics":{"pb":{"q8v":0.9977,"q5v":0.737,"q2v":0.4317,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000348,"pb":11.387,"sp":0.065,"statistics":{"pb":{"q8v":0.9977,"q5v":0.7353,"q2v":0.4317,"cvpos":0.9741}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000348,"pb":11.387,"sp":0.065,"statistics":{"pb":{"q8v":0.9977,"q5v":0.7353,"q2v":0.4317,"cvpos":0.9755}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000348,"pb":10.511,"sp":0.06,"statistics":{"pb":{"q8v":0.9971,"q5v":0.738,"q2v":0.4317,"cvpos":0.9593}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000348,"pb":10.511,"sp":0.06,"statistics":{"pb":{"q8v":0.9971,"q5v":0.738,"q2v":0.4317,"cvpos":0.9607}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000348,"pb":10.862,"sp":0.062,"statistics":{"pb":{"q8v":0.9928,"q5v":0.737,"q2v":0.4317,"cvpos":0.9647}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000348,"pb":11.738,"sp":0.067,"statistics":{"pb":{"q8v":0.9928,"q5v":0.7353,"q2v":0.4317,"cvpos":0.9796}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000348,"pb":11.212,"sp":0.064,"statistics":{"pb":{"q8v":0.9928,"q5v":0.738,"q2v":0.4317,"cvpos":0.9756}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000348,"pb":9.285,"sp":0.053,"statistics":{"pb":{"q8v":0.9928,"q5v":0.738,"q2v":0.4317,"cvpos":0.9457}},"lxr_fc_rights":0.05},{"pb":9.811,"sp":0.056,"stockId":1000000000000348,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.9897,"q5v":0.737,"q2v":0.4317,"cvpos":0.9565}},"lxr_fc_rights":0.06},{"pb":9.811,"sp":0.056,"stockId":1000000000000348,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.9897,"q5v":0.7353,"q2v":0.4317,"cvpos":0.9578}},"lxr_fc_rights":0.06},{"pb":10.511,"sp":0.06,"stockId":1000000000000348,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9897,"q5v":0.7353,"q2v":0.4317,"cvpos":0.966}},"lxr_fc_rights":0.06},{"pb":11.212,"sp":0.064,"stockId":1000000000000348,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9897,"q5v":0.738,"q2v":0.4317,"cvpos":0.9769}},"lxr_fc_rights":0.06},{"pb":12.263,"sp":0.07,"stockId":1000000000000348,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9897,"q5v":0.738,"q2v":0.4317,"cvpos":0.9824}},"lxr_fc_rights":0.07},{"pb":10.862,"sp":0.062,"stockId":1000000000000348,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.9897,"q5v":0.737,"q2v":0.4317,"cvpos":0.9715}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000348,"pb":11.037,"sp":0.063,"statistics":{"pb":{"q8v":0.9884,"q5v":0.7353,"q2v":0.4317,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"pb":11.037,"sp":0.063,"stockId":1000000000000348,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9884,"q5v":0.7353,"q2v":0.4317,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"pb":10.862,"sp":0.062,"stockId":1000000000000348,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9884,"q5v":0.738,"q2v":0.4317,"cvpos":0.9756}},"lxr_fc_rights":0.06},{"pb":11.562,"sp":0.066,"stockId":1000000000000348,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9857,"q5v":0.737,"q2v":0.4317,"cvpos":0.981}},"lxr_fc_rights":0.07},{"pb":8.234,"sp":0.047,"stockId":1000000000000348,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.9857,"q5v":0.7353,"q2v":0.4317,"cvpos":0.951}},"lxr_fc_rights":0.05},{"pb":9.635,"sp":0.055,"stockId":1000000000000348,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.9857,"q5v":0.7335,"q2v":0.4317,"cvpos":0.9673}},"lxr_fc_rights":0.06},{"pb":8.409,"sp":0.048,"stockId":1000000000000348,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.9841,"q5v":0.738,"q2v":0.4317,"cvpos":0.9539}},"lxr_fc_rights":0.05},{"pb":8.409,"sp":0.048,"stockId":1000000000000348,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.9841,"q5v":0.738,"q2v":0.4317,"cvpos":0.9552}},"lxr_fc_rights":0.05},{"pb":9.635,"sp":0.055,"stockId":1000000000000348,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.9841,"q5v":0.737,"q2v":0.4317,"cvpos":0.9688}},"lxr_fc_rights":0.06},{"pb":8.759,"sp":0.05,"stockId":1000000000000348,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.9841,"q5v":0.7353,"q2v":0.4317,"cvpos":0.9592}},"lxr_fc_rights":0.05},{"pb":8.759,"sp":0.05,"stockId":1000000000000348,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.9798,"q5v":0.7353,"q2v":0.4317,"cvpos":0.9605}},"lxr_fc_rights":0.05},{"pb":9.46,"sp":0.054,"stockId":1000000000000348,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.9777,"q5v":0.738,"q2v":0.4317,"cvpos":0.9647}},"lxr_fc_rights":0.05},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000348,"pb":9.46,"sp":0.054,"statistics":{"pb":{"q8v":0.9777,"q5v":0.738,"q2v":0.4317,"cvpos":0.9661}},"lxr_fc_rights":0.05},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000348,"pb":9.46,"sp":0.054,"statistics":{"pb":{"q8v":0.9777,"q5v":0.737,"q2v":0.4317,"cvpos":0.9674}},"lxr_fc_rights":0.05},{"pb":9.46,"sp":0.054,"stockId":1000000000000348,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.9754,"q5v":0.7353,"q2v":0.4317,"cvpos":0.9687}},"lxr_fc_rights":0.05},{"pb":9.285,"sp":0.053,"stockId":1000000000000348,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.9754,"q5v":0.7353,"q2v":0.4317,"cvpos":0.9687}},"lxr_fc_rights":0.05},{"pb":10.336,"sp":0.059,"stockId":1000000000000348,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9754,"q5v":0.738,"q2v":0.4317,"cvpos":0.9756}},"lxr_fc_rights":0.06},{"pb":9.986,"sp":0.057,"stockId":1000000000000348,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.9711,"q5v":0.738,"q2v":0.4317,"cvpos":0.9756}},"lxr_fc_rights":0.06},{"pb":11.037,"sp":0.063,"stockId":1000000000000348,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.9711,"q5v":0.737,"q2v":0.4317,"cvpos":0.9783}},"lxr_fc_rights":0.06},{"pb":11.387,"sp":0.065,"stockId":1000000000000348,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9667,"q5v":0.7353,"q2v":0.4317,"cvpos":0.981}},"lxr_fc_rights":0.07},{"pb":12.088,"sp":0.069,"stockId":1000000000000348,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9622,"q5v":0.7353,"q2v":0.4317,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"pb":12.263,"sp":0.07,"stockId":1000000000000348,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9622,"q5v":0.737,"q2v":0.4317,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"pb":15.767,"sp":0.09,"stockId":1000000000000348,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.9618,"q5v":0.737,"q2v":0.4317,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"pb":15.767,"sp":0.09,"stockId":1000000000000348,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9581,"q5v":0.7353,"q2v":0.4317,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"pb":18.395,"sp":0.105,"stockId":1000000000000348,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9578,"q5v":0.7353,"q2v":0.4317,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000348,"pb":24.702,"sp":0.141,"statistics":{"pb":{"q8v":0.9581,"q5v":0.738,"q2v":0.4317,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000348,"pb":25.928,"sp":0.148,"statistics":{"pb":{"q8v":0.9581,"q5v":0.738,"q2v":0.4317,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000348,"pb":24.176,"sp":0.138,"statistics":{"pb":{"q8v":0.9578,"q5v":0.737,"q2v":0.4317,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000348,"pb":19.972,"sp":0.114,"statistics":{"pb":{"q8v":0.9578,"q5v":0.7353,"q2v":0.4317,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000348,"pb":15.942,"sp":0.091,"statistics":{"pb":{"q8v":0.9578,"q5v":0.7353,"q2v":0.4317,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000348,"pb":12.438,"sp":0.071,"statistics":{"pb":{"q8v":0.9578,"q5v":0.738,"q2v":0.4317,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000348,"pb":14.015,"sp":0.08,"statistics":{"pb":{"q8v":0.9578,"q5v":0.738,"q2v":0.4317,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000348,"pb":12.789,"sp":0.073,"statistics":{"pb":{"q8v":0.9578,"q5v":0.737,"q2v":0.4317,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000348,"pb":12.263,"sp":0.07,"statistics":{"pb":{"q8v":0.9578,"q5v":0.737,"q2v":0.4317,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000348,"pb":11.037,"sp":0.063,"statistics":{"pb":{"q8v":0.9578,"q5v":0.7391,"q2v":0.4335,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000348,"pb":10.511,"sp":0.06,"statistics":{"pb":{"q8v":0.9537,"q5v":0.7391,"q2v":0.4335,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000348,"pb":9.811,"sp":0.056,"statistics":{"pb":{"q8v":0.9537,"q5v":0.738,"q2v":0.4317,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000348,"pb":9.811,"sp":0.056,"statistics":{"pb":{"q8v":0.9537,"q5v":0.737,"q2v":0.4317,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000348,"pb":9.811,"sp":0.056,"statistics":{"pb":{"q8v":0.9537,"q5v":0.737,"q2v":0.4317,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000348,"pb":9.11,"sp":0.052,"statistics":{"pb":{"q8v":0.9494,"q5v":0.7391,"q2v":0.4335,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000348,"pb":7.708,"sp":0.044,"statistics":{"pb":{"q8v":0.9494,"q5v":0.7391,"q2v":0.4335,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000348,"pb":7.708,"sp":0.044,"statistics":{"pb":{"q8v":0.9494,"q5v":0.738,"q2v":0.4317,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000348,"pb":8.409,"sp":0.048,"statistics":{"pb":{"q8v":0.9494,"q5v":0.737,"q2v":0.4317,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000348,"pb":7.533,"sp":0.043,"statistics":{"pb":{"q8v":0.9492,"q5v":0.737,"q2v":0.4317,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000348,"pb":7.183,"sp":0.041,"statistics":{"pb":{"q8v":0.9418,"q5v":0.7391,"q2v":0.4335,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000348,"pb":7.183,"sp":0.041,"statistics":{"pb":{"q8v":0.9407,"q5v":0.7391,"q2v":0.4335,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000348,"pb":6.832,"sp":0.039,"statistics":{"pb":{"q8v":0.9407,"q5v":0.738,"q2v":0.4317,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000348,"pb":6.657,"sp":0.038,"statistics":{"pb":{"q8v":0.9407,"q5v":0.737,"q2v":0.4317,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000348,"pb":6.657,"sp":0.038,"statistics":{"pb":{"q8v":0.9407,"q5v":0.737,"q2v":0.4317,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000348,"pb":6.832,"sp":0.039,"statistics":{"pb":{"q8v":0.9378,"q5v":0.738,"q2v":0.4317,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000348,"pb":6.657,"sp":0.038,"statistics":{"pb":{"q8v":0.9364,"q5v":0.737,"q2v":0.4317,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000348,"pb":6.657,"sp":0.038,"statistics":{"pb":{"q8v":0.9364,"q5v":0.7353,"q2v":0.4317,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000348,"pb":6.832,"sp":0.039,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7391,"q2v":0.4335,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000348,"pb":6.832,"sp":0.039,"statistics":{"pb":{"q8v":0.9321,"q5v":0.738,"q2v":0.4317,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000348,"pb":0.266,"sp":0.037,"statistics":{"pb":{"q8v":0.9321,"q5v":0.737,"q2v":0.4317,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000348,"pb":0.259,"sp":0.036,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7391,"q2v":0.4335,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000348,"pb":0.273,"sp":0.038,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7391,"q2v":0.4335,"cvpos":0.0257}},"lxr_fc_rights":0.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000348,"pb":0.266,"sp":0.037,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7411,"q2v":0.4389,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000348,"pb":0.288,"sp":0.04,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7411,"q2v":0.4389,"cvpos":0.0421}},"lxr_fc_rights":0.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000348,"pb":0.288,"sp":0.04,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7412,"q2v":0.4389,"cvpos":0.0421}},"lxr_fc_rights":0.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000348,"pb":0.36,"sp":0.05,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7413,"q2v":0.4389,"cvpos":0.0829}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000348,"pb":0.568,"sp":0.079,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7446,"q2v":0.4401,"cvpos":0.332}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000348,"pb":0.568,"sp":0.079,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7457,"q2v":0.4401,"cvpos":0.332}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000348,"pb":0.576,"sp":0.08,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7478,"q2v":0.4389,"cvpos":0.3365}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000348,"pb":0.576,"sp":0.08,"statistics":{"pb":{"q8v":0.9321,"q5v":0.75,"q2v":0.4389,"cvpos":0.337}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000348,"pb":0.511,"sp":0.071,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7502,"q2v":0.4389,"cvpos":0.2541}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000348,"pb":0.453,"sp":0.063,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7502,"q2v":0.4401,"cvpos":0.2222}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000348,"pb":0.367,"sp":0.051,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7502,"q2v":0.4401,"cvpos":0.0881}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000348,"pb":0.396,"sp":0.055,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7502,"q2v":0.4401,"cvpos":0.1262}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000348,"pb":0.396,"sp":0.055,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7502,"q2v":0.4401,"cvpos":0.1264}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000348,"pb":0.381,"sp":0.053,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7502,"q2v":0.4401,"cvpos":0.1033}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000348,"pb":0.381,"sp":0.053,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.4446,"cvpos":0.103}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000348,"pb":0.381,"sp":0.053,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.4446,"cvpos":0.103}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000348,"pb":0.381,"sp":0.053,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.4446,"cvpos":0.1031}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000348,"pb":0.381,"sp":0.053,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.4446,"cvpos":0.1033}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000348,"pb":0.317,"sp":0.044,"statistics":{"pb":{"q8v":0.9321,"q5v":0.757,"q2v":0.4446,"cvpos":0.0707}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000348,"pb":0.338,"sp":0.047,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.4446,"cvpos":0.0746}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000348,"pb":0.338,"sp":0.047,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.4446,"cvpos":0.0746}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000348,"pb":0.324,"sp":0.045,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.4446,"cvpos":0.0706}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000348,"pb":0.396,"sp":0.055,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.4461,"cvpos":0.1141}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000348,"pb":0.396,"sp":0.055,"statistics":{"pb":{"q8v":0.9321,"q5v":0.757,"q2v":0.4461,"cvpos":0.1143}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000348,"pb":0.396,"sp":0.055,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.447,"cvpos":0.114}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000348,"pb":0.396,"sp":0.055,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.447,"cvpos":0.114}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000348,"pb":0.396,"sp":0.055,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.4501,"cvpos":0.1141}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000348,"pb":0.396,"sp":0.055,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.4533,"cvpos":0.114}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000348,"pb":0.396,"sp":0.055,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.4557,"cvpos":0.114}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000348,"pb":0.374,"sp":0.052,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.4563,"cvpos":0.0923}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000348,"pb":0.374,"sp":0.052,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.4586,"cvpos":0.0924}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000348,"pb":0.331,"sp":0.046,"statistics":{"pb":{"q8v":0.9321,"q5v":0.757,"q2v":0.4586,"cvpos":0.0707}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000348,"pb":0.295,"sp":0.041,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.4586,"cvpos":0.0434}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000348,"pb":0.245,"sp":0.034,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.4668,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000348,"pb":0.245,"sp":0.034,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.4668,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000348,"pb":0.245,"sp":0.034,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.4668,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000348,"pb":0.245,"sp":0.034,"statistics":{"pb":{"q8v":0.9321,"q5v":0.757,"q2v":0.4749,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000348,"pb":0.245,"sp":0.034,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.4749,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000348,"pb":0.273,"sp":0.038,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.4779,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000348,"pb":0.273,"sp":0.038,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.482,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000348,"pb":0.266,"sp":0.037,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.4864,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000348,"pb":0.273,"sp":0.038,"statistics":{"pb":{"q8v":0.9321,"q5v":0.757,"q2v":0.4892,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000348,"pb":0.266,"sp":0.037,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.4946,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000348,"pb":0.273,"sp":0.038,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.4964,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000348,"pb":0.266,"sp":0.037,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5001,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000348,"pb":0.281,"sp":0.039,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.5001,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000348,"pb":0.281,"sp":0.039,"statistics":{"pb":{"q8v":0.9321,"q5v":0.757,"q2v":0.5001,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000348,"pb":0.309,"sp":0.043,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5001,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000348,"pb":0.309,"sp":0.043,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5001,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000348,"pb":0.309,"sp":0.043,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5142,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000348,"pb":0.309,"sp":0.043,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.5142,"cvpos":0.0394}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000348,"pb":0.309,"sp":0.043,"statistics":{"pb":{"q8v":0.9321,"q5v":0.757,"q2v":0.5211,"cvpos":0.0395}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000348,"pb":0.273,"sp":0.038,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5211,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000348,"pb":0.273,"sp":0.038,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5327,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000348,"pb":0.295,"sp":0.041,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5327,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000348,"pb":0.295,"sp":0.041,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.5327,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000348,"pb":0.295,"sp":0.041,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5327,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000348,"pb":0.295,"sp":0.041,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5327,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000348,"pb":0.295,"sp":0.041,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5327,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000348,"pb":0.302,"sp":0.042,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5327,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000348,"pb":0.302,"sp":0.042,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5327,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000348,"pb":0.302,"sp":0.042,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5327,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000348,"pb":0.302,"sp":0.042,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5327,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000348,"pb":0.302,"sp":0.042,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.5327,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000348,"pb":0.309,"sp":0.043,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5327,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000348,"pb":0.36,"sp":0.05,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.539,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000348,"pb":0.36,"sp":0.05,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5443,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000348,"pb":0.389,"sp":0.054,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5443,"cvpos":0.0583}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000348,"pb":0.331,"sp":0.046,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.5443,"cvpos":0.0258}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000348,"pb":0.309,"sp":0.043,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5443,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000348,"pb":0.309,"sp":0.043,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5443,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000348,"pb":0.36,"sp":0.05,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5443,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000348,"pb":0.374,"sp":0.052,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5443,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000348,"pb":0.295,"sp":0.041,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.5443,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000348,"pb":0.381,"sp":0.053,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5443,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000348,"pb":0.381,"sp":0.053,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5443,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000348,"pb":0.381,"sp":0.053,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5443,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000348,"pb":0.381,"sp":0.053,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5443,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000348,"pb":0.381,"sp":0.053,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.5443,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000348,"pb":0.381,"sp":0.053,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5443,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000348,"pb":0.381,"sp":0.053,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5443,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000348,"pb":0.381,"sp":0.053,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5443,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000348,"pb":0.381,"sp":0.053,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5443,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000348,"pb":0.367,"sp":0.051,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.5443,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000348,"pb":0.367,"sp":0.051,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5443,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000348,"pb":0.367,"sp":0.051,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5443,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000348,"pb":0.367,"sp":0.051,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5443,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000348,"pb":0.36,"sp":0.05,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5443,"cvpos":0.0258}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000348,"pb":0.424,"sp":0.059,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.5443,"cvpos":0.0639}},"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000348,"pb":0.424,"sp":0.059,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5557,"cvpos":0.0637}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000348,"pb":0.424,"sp":0.059,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5557,"cvpos":0.0637}},"lxr_fc_rights":0.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000348,"pb":0.424,"sp":0.059,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5559,"cvpos":0.0637}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000348,"pb":0.367,"sp":0.051,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5559,"cvpos":0.0258}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000348,"pb":0.367,"sp":0.051,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.5559,"cvpos":0.0258}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000348,"pb":0.353,"sp":0.049,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5559,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000348,"pb":0.389,"sp":0.054,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5559,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000348,"pb":0.374,"sp":0.052,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5559,"cvpos":0.0257}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000348,"pb":0.403,"sp":0.056,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5559,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000348,"pb":0.396,"sp":0.055,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.5559,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000348,"pb":0.396,"sp":0.055,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5668,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000348,"pb":0.439,"sp":0.061,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5668,"cvpos":0.0732}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000348,"pb":0.417,"sp":0.058,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5668,"cvpos":0.0339}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000348,"pb":0.396,"sp":0.055,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.5675,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000348,"pb":0.439,"sp":0.061,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5675,"cvpos":0.0705}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000348,"pb":0.439,"sp":0.061,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5675,"cvpos":0.0705}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000348,"pb":0.424,"sp":0.059,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5724,"cvpos":0.0501}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000348,"pb":0.432,"sp":0.06,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5724,"cvpos":0.0583}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000348,"pb":0.475,"sp":0.066,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.5743,"cvpos":0.1033}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000348,"pb":0.446,"sp":0.062,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7541,"q2v":0.5744,"cvpos":0.084}},"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000348,"pb":0.439,"sp":0.061,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5744,"cvpos":0.0678}},"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000348,"pb":0.417,"sp":0.058,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.5744,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000348,"pb":0.496,"sp":0.069,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.579,"cvpos":0.1073}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000348,"pb":0.489,"sp":0.068,"statistics":{"pb":{"q8v":0.9321,"q5v":0.757,"q2v":0.579,"cvpos":0.1048}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000348,"pb":0.475,"sp":0.066,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.579,"cvpos":0.0991}},"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000348,"pb":0.482,"sp":0.067,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.579,"cvpos":0.1004}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000348,"pb":0.446,"sp":0.062,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7549,"q2v":0.579,"cvpos":0.0814}},"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000348,"pb":0.417,"sp":0.058,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.579,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000348,"pb":0.417,"sp":0.058,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.579,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000348,"pb":0.417,"sp":0.058,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.579,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000348,"pb":0.417,"sp":0.058,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7558,"q2v":0.579,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000348,"pb":0.417,"sp":0.058,"statistics":{"pb":{"q8v":0.9321,"q5v":0.757,"q2v":0.579,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000348,"pb":0.417,"sp":0.058,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7583,"q2v":0.579,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000348,"pb":0.417,"sp":0.058,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7583,"q2v":0.579,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000348,"pb":0.453,"sp":0.063,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.5798,"cvpos":0.0761}},"lxr_fc_rights":0.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000348,"pb":0.417,"sp":0.058,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.5798,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000348,"pb":0.417,"sp":0.058,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.5798,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000348,"pb":0.417,"sp":0.058,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.5835,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000348,"pb":0.417,"sp":0.058,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.5835,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000348,"pb":0.417,"sp":0.058,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.5906,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000348,"pb":0.424,"sp":0.059,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.5906,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000348,"pb":0.424,"sp":0.059,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.5906,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000348,"pb":0.424,"sp":0.059,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.5906,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000348,"pb":0.424,"sp":0.059,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7602,"q2v":0.5906,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000348,"pb":0.424,"sp":0.059,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7602,"q2v":0.5906,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000348,"pb":0.432,"sp":0.06,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.5906,"cvpos":0.034}},"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000348,"pb":0.432,"sp":0.06,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.5906,"cvpos":0.034}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000348,"pb":0.424,"sp":0.059,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.5988,"cvpos":0.0325}},"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000348,"pb":0.432,"sp":0.06,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.5988,"cvpos":0.0325}},"lxr_fc_rights":0.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000348,"pb":0.432,"sp":0.06,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.5988,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000348,"pb":0.396,"sp":0.055,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.5988,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000348,"pb":0.367,"sp":0.051,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6002,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000348,"pb":0.256,"sp":0.046,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000348,"pb":0.256,"sp":0.046,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000348,"pb":0.222,"sp":0.04,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000348,"pb":0.222,"sp":0.04,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000348,"pb":0.217,"sp":0.039,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000348,"pb":0.206,"sp":0.037,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000348,"pb":0.233,"sp":0.042,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000348,"pb":0.233,"sp":0.042,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000348,"pb":0.261,"sp":0.047,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000348,"pb":0.267,"sp":0.048,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000348,"pb":0.278,"sp":0.05,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000348,"pb":0.278,"sp":0.05,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000348,"pb":0.278,"sp":0.05,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000348,"pb":0.278,"sp":0.05,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000348,"pb":0.278,"sp":0.05,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000348,"pb":0.289,"sp":0.052,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000348,"pb":0.356,"sp":0.064,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000348,"pb":0.356,"sp":0.064,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000348,"pb":0.445,"sp":0.08,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000348,"pb":0.456,"sp":0.082,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0.0271}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000348,"pb":0.467,"sp":0.084,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0.0325}},"lxr_fc_rights":0.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000348,"pb":0.411,"sp":0.074,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000348,"pb":0.406,"sp":0.073,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000348,"pb":0.395,"sp":0.071,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000348,"pb":0.445,"sp":0.08,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000348,"pb":0.445,"sp":0.08,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6022,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000348,"pb":0.445,"sp":0.08,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6113,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000348,"pb":0.445,"sp":0.08,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6113,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000348,"pb":0.445,"sp":0.08,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7602,"q2v":0.6132,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000348,"pb":0.445,"sp":0.08,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7602,"q2v":0.6132,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000348,"pb":0.445,"sp":0.08,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7602,"q2v":0.6132,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000348,"pb":0.433,"sp":0.078,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6132,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000348,"pb":0.5,"sp":0.09,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6132,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000348,"pb":0.5,"sp":0.09,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6132,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000348,"pb":0.5,"sp":0.09,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7622,"q2v":0.6138,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000348,"pb":0.5,"sp":0.09,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7626,"q2v":0.6152,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000348,"pb":0.5,"sp":0.09,"statistics":{"pb":{"q8v":0.9321,"q5v":0.763,"q2v":0.6168,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000348,"pb":0.467,"sp":0.084,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7649,"q2v":0.6168,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000348,"pb":0.45,"sp":0.081,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7671,"q2v":0.6179,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000348,"pb":0.467,"sp":0.084,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7673,"q2v":0.6179,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000348,"pb":0.495,"sp":0.089,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7758,"q2v":0.6179,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000348,"pb":0.433,"sp":0.078,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7758,"q2v":0.6179,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000348,"pb":0.433,"sp":0.078,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7758,"q2v":0.6179,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000348,"pb":0.478,"sp":0.086,"statistics":{"pb":{"q8v":0.9321,"q5v":0.777,"q2v":0.6206,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000348,"pb":0.556,"sp":0.1,"statistics":{"pb":{"q8v":0.9321,"q5v":0.776,"q2v":0.6206,"cvpos":0.0691}},"lxr_fc_rights":0.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000348,"pb":0.539,"sp":0.097,"statistics":{"pb":{"q8v":0.9321,"q5v":0.777,"q2v":0.6206,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000348,"pb":0.611,"sp":0.11,"statistics":{"pb":{"q8v":0.9321,"q5v":0.778,"q2v":0.6206,"cvpos":0.1739}},"lxr_fc_rights":0.11},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000348,"pb":0.556,"sp":0.1,"statistics":{"pb":{"q8v":0.9321,"q5v":0.778,"q2v":0.6206,"cvpos":0.0678}},"lxr_fc_rights":0.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000348,"pb":0.556,"sp":0.1,"statistics":{"pb":{"q8v":0.9321,"q5v":0.778,"q2v":0.6206,"cvpos":0.0678}},"lxr_fc_rights":0.1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000348,"pb":0.567,"sp":0.102,"statistics":{"pb":{"q8v":0.9321,"q5v":0.778,"q2v":0.6206,"cvpos":0.0786}},"lxr_fc_rights":0.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000348,"pb":0.645,"sp":0.116,"statistics":{"pb":{"q8v":0.9321,"q5v":0.778,"q2v":0.6206,"cvpos":0.2999}},"lxr_fc_rights":0.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000348,"pb":0.6,"sp":0.108,"statistics":{"pb":{"q8v":0.9321,"q5v":0.778,"q2v":0.6206,"cvpos":0.1332}},"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000348,"pb":0.583,"sp":0.105,"statistics":{"pb":{"q8v":0.9321,"q5v":0.778,"q2v":0.6206,"cvpos":0.1125}},"lxr_fc_rights":0.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000348,"pb":0.583,"sp":0.105,"statistics":{"pb":{"q8v":0.9321,"q5v":0.778,"q2v":0.6206,"cvpos":0.1125}},"lxr_fc_rights":0.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000348,"pb":0.572,"sp":0.103,"statistics":{"pb":{"q8v":0.9321,"q5v":0.778,"q2v":0.6206,"cvpos":0.0854}},"lxr_fc_rights":0.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000348,"pb":0.567,"sp":0.102,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7791,"q2v":0.6206,"cvpos":0.0787}},"lxr_fc_rights":0.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000348,"pb":0.622,"sp":0.112,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7801,"q2v":0.6206,"cvpos":0.2038}},"lxr_fc_rights":0.11},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000348,"pb":0.656,"sp":0.118,"statistics":{"pb":{"q8v":0.9321,"q5v":0.778,"q2v":0.6206,"cvpos":0.3211}},"lxr_fc_rights":0.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000348,"pb":0.7,"sp":0.126,"statistics":{"pb":{"q8v":0.9321,"q5v":0.778,"q2v":0.6206,"cvpos":0.3794}},"lxr_fc_rights":0.13},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000348,"pb":0.734,"sp":0.132,"statistics":{"pb":{"q8v":0.9321,"q5v":0.778,"q2v":0.6206,"cvpos":0.435}},"lxr_fc_rights":0.13},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000348,"pb":0.767,"sp":0.138,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7791,"q2v":0.6206,"cvpos":0.4871}},"lxr_fc_rights":0.14},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000348,"pb":0.745,"sp":0.134,"statistics":{"pb":{"q8v":0.9321,"q5v":0.7801,"q2v":0.6206,"cvpos":0.4538}},"lxr_fc_rights":0.13},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000348,"pb":0.734,"sp":0.132,"statistics":{"pb":{"q8v":0.9321,"q5v":0.778,"q2v":0.6206,"cvpos":0.4398}},"lxr_fc_rights":0.13},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000348,"pb":0.706,"sp":0.127,"statistics":{"pb":{"q8v":0.9321,"q5v":0.778,"q2v":0.6206,"cvpos":0.3857}},"lxr_fc_rights":0.13},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000348,"pb":0.711,"sp":0.128,"statistics":{"pb":{"q8v":0.9321,"q5v":0.778,"q2v":0.6206,"cvpos":0.4146}},"lxr_fc_rights":0.13}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-20992000,"t_y2y":-0.14211099020674647}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000348},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T14:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-16961000,"t_y2y":0.30092325447201385}}},"exchangeRate":1,"influenceDate":"2025-08-27T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000348},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-18380000,"t_y2y":-5.179172351068668}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000348},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T12:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-24262000,"t_y2y":-1.2265571015034082}}},"exchangeRate":1,"influenceDate":"2024-08-26T12:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000348},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4398000,"t_y2y":-0.9682796125467908}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000348},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T11:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":107090000,"t_y2y":-0.39744664569817756}}},"exchangeRate":1,"influenceDate":"2023-08-24T11:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000348},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":138649000,"t_y2y":-0.28184954212074753}}},"exchangeRate":1,"influenceDate":"2023-03-28T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000348},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T11:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":177727000,"t_y2y":-0.46572694587737334}}},"exchangeRate":1,"influenceDate":"2022-08-25T11:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000348},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T14:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":193064000,"t_y2y":-0.3483973526026778}}},"exchangeRate":1,"influenceDate":"2022-03-28T14:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000348}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000348,"reportDate":"2026-04-29T13:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000348,"reportDate":"2025-04-28T12:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000348,"reportDate":"2024-04-25T10:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-2.3857304849466465,"cvpos":0.9374149659863945,"minv":0.20561122642067378,"maxv":-1.5560778568955569,"avgv":3.7756409619157063,"maxpv":25.9279590104593,"q2v":0.43345069353547444,"q5v":-6.813992417899888,"q8v":-3.5212399468988034,"maxvd":"2024-09-11T16:00:00.000Z","minvd":"2023-08-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}