window.pageData = {"stock":{"name":"鞍钢股份","stockCode":"00347","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000347,"pb":0.245,"sp":1.26,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2813,"q2v":0.225,"cvpos":0.2925}},"lxr_fc_rights":1.26},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.255,"sp":1.31,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2815,"q2v":0.225,"cvpos":0.3361}},"lxr_fc_rights":1.31},{"stockId":1000000000000347,"date":"2026-05-26T16:00:00.000Z","pb":0.256,"sp":1.32,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2815,"q2v":0.225,"cvpos":0.3515}},"lxr_fc_rights":1.32},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000347,"pb":0.262,"sp":1.35,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2816,"q2v":0.225,"cvpos":0.3874}},"lxr_fc_rights":1.35},{"stockId":1000000000000347,"date":"2026-05-21T16:00:00.000Z","pb":0.258,"sp":1.33,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2817,"q2v":0.225,"cvpos":0.3605}},"lxr_fc_rights":1.33},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000347,"pb":0.26,"sp":1.34,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2817,"q2v":0.225,"cvpos":0.3714}},"lxr_fc_rights":1.34},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.262,"sp":1.35,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2817,"q2v":0.225,"cvpos":0.3842}},"lxr_fc_rights":1.35},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.264,"sp":1.36,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2818,"q2v":0.225,"cvpos":0.3984}},"lxr_fc_rights":1.36},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.266,"sp":1.37,"statistics":{"pb":{"q8v":0.3542,"q5v":0.282,"q2v":0.225,"cvpos":0.4079}},"lxr_fc_rights":1.37},{"stockId":1000000000000347,"date":"2026-05-14T16:00:00.000Z","pb":0.274,"sp":1.41,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2821,"q2v":0.225,"cvpos":0.4476}},"lxr_fc_rights":1.41},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.282,"sp":1.45,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2821,"q2v":0.225,"cvpos":0.4898}},"lxr_fc_rights":1.45},{"stockId":1000000000000347,"date":"2026-05-12T16:00:00.000Z","pb":0.284,"sp":1.46,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2821,"q2v":0.225,"cvpos":0.5136}},"lxr_fc_rights":1.46},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.288,"sp":1.48,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2821,"q2v":0.225,"cvpos":0.5416}},"lxr_fc_rights":1.48},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.289,"sp":1.49,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2821,"q2v":0.225,"cvpos":0.5539}},"lxr_fc_rights":1.49},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.286,"sp":1.47,"statistics":{"pb":{"q8v":0.3561,"q5v":0.2825,"q2v":0.225,"cvpos":0.5224}},"lxr_fc_rights":1.47},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.289,"sp":1.49,"statistics":{"pb":{"q8v":0.3561,"q5v":0.2825,"q2v":0.225,"cvpos":0.551}},"lxr_fc_rights":1.49},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.282,"sp":1.45,"statistics":{"pb":{"q8v":0.3561,"q5v":0.2821,"q2v":0.225,"cvpos":0.4905}},"lxr_fc_rights":1.45},{"stockId":1000000000000347,"date":"2026-05-04T16:00:00.000Z","pb":0.282,"sp":1.45,"statistics":{"pb":{"q8v":0.3561,"q5v":0.2825,"q2v":0.225,"cvpos":0.4911}},"lxr_fc_rights":1.45},{"stockId":1000000000000347,"date":"2026-05-03T16:00:00.000Z","pb":0.282,"sp":1.45,"statistics":{"pb":{"q8v":0.3561,"q5v":0.2829,"q2v":0.225,"cvpos":0.4911}},"lxr_fc_rights":1.45},{"stockId":1000000000000347,"date":"2026-04-29T16:00:00.000Z","pb":0.284,"sp":1.46,"statistics":{"pb":{"q8v":0.358,"q5v":0.2834,"q2v":0.225,"cvpos":0.5088}},"lxr_fc_rights":1.46},{"stockId":1000000000000347,"date":"2026-04-28T16:00:00.000Z","pb":0.292,"sp":1.52,"statistics":{"pb":{"q8v":0.358,"q5v":0.2834,"q2v":0.225,"cvpos":0.564}},"lxr_fc_rights":1.52},{"stockId":1000000000000347,"date":"2026-04-27T16:00:00.000Z","pb":0.282,"sp":1.47,"statistics":{"pb":{"q8v":0.358,"q5v":0.2832,"q2v":0.225,"cvpos":0.4939}},"lxr_fc_rights":1.47},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.28,"sp":1.46,"statistics":{"pb":{"q8v":0.358,"q5v":0.2834,"q2v":0.225,"cvpos":0.4843}},"lxr_fc_rights":1.46},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.282,"sp":1.47,"statistics":{"pb":{"q8v":0.3598,"q5v":0.2834,"q2v":0.225,"cvpos":0.4912}},"lxr_fc_rights":1.47},{"stockId":1000000000000347,"date":"2026-04-22T16:00:00.000Z","pb":0.282,"sp":1.47,"statistics":{"pb":{"q8v":0.3598,"q5v":0.2834,"q2v":0.225,"cvpos":0.4912}},"lxr_fc_rights":1.47},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000347,"pb":0.288,"sp":1.5,"statistics":{"pb":{"q8v":0.3598,"q5v":0.2834,"q2v":0.225,"cvpos":0.5341}},"lxr_fc_rights":1.5},{"stockId":1000000000000347,"date":"2026-04-20T16:00:00.000Z","pb":0.292,"sp":1.52,"statistics":{"pb":{"q8v":0.3598,"q5v":0.2834,"q2v":0.225,"cvpos":0.558}},"lxr_fc_rights":1.52},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.292,"sp":1.52,"statistics":{"pb":{"q8v":0.3598,"q5v":0.2834,"q2v":0.225,"cvpos":0.558}},"lxr_fc_rights":1.52},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000347,"pb":0.292,"sp":1.52,"statistics":{"pb":{"q8v":0.3617,"q5v":0.2835,"q2v":0.225,"cvpos":0.5565}},"lxr_fc_rights":1.52},{"stockId":1000000000000347,"date":"2026-04-15T16:00:00.000Z","pb":0.297,"sp":1.55,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2835,"q2v":0.225,"cvpos":0.5905}},"lxr_fc_rights":1.55},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.301,"sp":1.57,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2834,"q2v":0.225,"cvpos":0.6158}},"lxr_fc_rights":1.57},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.303,"sp":1.58,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2834,"q2v":0.225,"cvpos":0.6248}},"lxr_fc_rights":1.58},{"stockId":1000000000000347,"date":"2026-04-12T16:00:00.000Z","pb":0.299,"sp":1.56,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2834,"q2v":0.225,"cvpos":0.6071}},"lxr_fc_rights":1.56},{"stockId":1000000000000347,"date":"2026-04-09T16:00:00.000Z","pb":0.303,"sp":1.58,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2835,"q2v":0.225,"cvpos":0.6218}},"lxr_fc_rights":1.58},{"stockId":1000000000000347,"date":"2026-04-08T16:00:00.000Z","pb":0.307,"sp":1.6,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2834,"q2v":0.225,"cvpos":0.6458}},"lxr_fc_rights":1.6},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.307,"sp":1.6,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2834,"q2v":0.225,"cvpos":0.6467}},"lxr_fc_rights":1.6},{"stockId":1000000000000347,"date":"2026-04-01T16:00:00.000Z","pb":0.29,"sp":1.51,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2835,"q2v":0.225,"cvpos":0.5401}},"lxr_fc_rights":1.51},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000347,"pb":0.297,"sp":1.55,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2834,"q2v":0.225,"cvpos":0.5899}},"lxr_fc_rights":1.55},{"stockId":1000000000000347,"date":"2026-03-30T16:00:00.000Z","pb":0.288,"sp":1.5,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2834,"q2v":0.225,"cvpos":0.5348}},"lxr_fc_rights":1.5},{"stockId":1000000000000347,"date":"2026-03-29T16:00:00.000Z","pb":0.287,"sp":1.53,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2834,"q2v":0.225,"cvpos":0.5225}},"lxr_fc_rights":1.53},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.285,"sp":1.52,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2835,"q2v":0.225,"cvpos":0.5034}},"lxr_fc_rights":1.52},{"stockId":1000000000000347,"date":"2026-03-25T16:00:00.000Z","pb":0.283,"sp":1.51,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2835,"q2v":0.225,"cvpos":0.4925}},"lxr_fc_rights":1.51},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000347,"pb":0.29,"sp":1.55,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2835,"q2v":0.225,"cvpos":0.5381}},"lxr_fc_rights":1.55},{"stockId":1000000000000347,"date":"2026-03-23T16:00:00.000Z","pb":0.281,"sp":1.5,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2835,"q2v":0.225,"cvpos":0.4857}},"lxr_fc_rights":1.5},{"stockId":1000000000000347,"date":"2026-03-22T16:00:00.000Z","pb":0.276,"sp":1.47,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2835,"q2v":0.225,"cvpos":0.4611}},"lxr_fc_rights":1.47},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.285,"sp":1.52,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.4993}},"lxr_fc_rights":1.52},{"stockId":1000000000000347,"date":"2026-03-18T16:00:00.000Z","pb":0.298,"sp":1.59,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.5837}},"lxr_fc_rights":1.59},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.322,"sp":1.72,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.6744}},"lxr_fc_rights":1.72},{"stockId":1000000000000347,"date":"2026-03-16T16:00:00.000Z","pb":0.332,"sp":1.77,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2842,"q2v":0.225,"cvpos":0.6944}},"lxr_fc_rights":1.77},{"stockId":1000000000000347,"date":"2026-03-15T16:00:00.000Z","pb":0.345,"sp":1.84,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2842,"q2v":0.225,"cvpos":0.7231}},"lxr_fc_rights":1.84},{"stockId":1000000000000347,"date":"2026-03-12T16:00:00.000Z","pb":0.356,"sp":1.9,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.7605}},"lxr_fc_rights":1.9},{"stockId":1000000000000347,"date":"2026-03-11T16:00:00.000Z","pb":0.364,"sp":1.94,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.7864}},"lxr_fc_rights":1.94},{"stockId":1000000000000347,"date":"2026-03-10T16:00:00.000Z","pb":0.36,"sp":1.92,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.7738}},"lxr_fc_rights":1.92},{"stockId":1000000000000347,"date":"2026-03-09T16:00:00.000Z","pb":0.354,"sp":1.89,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2842,"q2v":0.225,"cvpos":0.7517}},"lxr_fc_rights":1.89},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.352,"sp":1.88,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2842,"q2v":0.225,"cvpos":0.7462}},"lxr_fc_rights":1.88},{"stockId":1000000000000347,"date":"2026-03-05T16:00:00.000Z","pb":0.36,"sp":1.92,"statistics":{"pb":{"q8v":0.3667,"q5v":0.2849,"q2v":0.225,"cvpos":0.7701}},"lxr_fc_rights":1.92},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.36,"sp":1.92,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2849,"q2v":0.225,"cvpos":0.7701}},"lxr_fc_rights":1.92},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000347,"pb":0.364,"sp":1.94,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2849,"q2v":0.225,"cvpos":0.7807}},"lxr_fc_rights":1.94},{"stockId":1000000000000347,"date":"2026-03-02T16:00:00.000Z","pb":0.373,"sp":1.99,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2842,"q2v":0.225,"cvpos":0.8267}},"lxr_fc_rights":1.99},{"stockId":1000000000000347,"date":"2026-03-01T16:00:00.000Z","pb":0.395,"sp":2.11,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2842,"q2v":0.225,"cvpos":0.9045}},"lxr_fc_rights":2.11},{"stockId":1000000000000347,"date":"2026-02-26T16:00:00.000Z","pb":0.403,"sp":2.15,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2849,"q2v":0.225,"cvpos":0.9306}},"lxr_fc_rights":2.15},{"stockId":1000000000000347,"date":"2026-02-25T16:00:00.000Z","pb":0.382,"sp":2.04,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2849,"q2v":0.225,"cvpos":0.8653}},"lxr_fc_rights":2.04},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000347,"pb":0.388,"sp":2.07,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2849,"q2v":0.225,"cvpos":0.8828}},"lxr_fc_rights":2.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.369,"sp":1.97,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2842,"q2v":0.225,"cvpos":0.8063}},"lxr_fc_rights":1.97},{"stockId":1000000000000347,"date":"2026-02-22T16:00:00.000Z","pb":0.371,"sp":1.98,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2842,"q2v":0.225,"cvpos":0.8172}},"lxr_fc_rights":1.98},{"stockId":1000000000000347,"date":"2026-02-19T16:00:00.000Z","pb":0.364,"sp":1.94,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2849,"q2v":0.225,"cvpos":0.7796}},"lxr_fc_rights":1.94},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.369,"sp":1.97,"statistics":{"pb":{"q8v":0.3685,"q5v":0.2849,"q2v":0.225,"cvpos":0.803}},"lxr_fc_rights":1.97},{"stockId":1000000000000347,"date":"2026-02-12T16:00:00.000Z","pb":0.369,"sp":1.97,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2849,"q2v":0.225,"cvpos":0.8049}},"lxr_fc_rights":1.97},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.38,"sp":2.03,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2849,"q2v":0.225,"cvpos":0.8537}},"lxr_fc_rights":2.03},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.379,"sp":2.02,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2849,"q2v":0.225,"cvpos":0.8453}},"lxr_fc_rights":2.02},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.371,"sp":1.98,"statistics":{"pb":{"q8v":0.3667,"q5v":0.2849,"q2v":0.225,"cvpos":0.8166}},"lxr_fc_rights":1.98},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.375,"sp":2,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2849,"q2v":0.225,"cvpos":0.8288}},"lxr_fc_rights":2},{"stockId":1000000000000347,"date":"2026-02-05T16:00:00.000Z","pb":0.365,"sp":1.95,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.7954}},"lxr_fc_rights":1.95},{"stockId":1000000000000347,"date":"2026-02-04T16:00:00.000Z","pb":0.377,"sp":2.01,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.8415}},"lxr_fc_rights":2.01},{"stockId":1000000000000347,"date":"2026-02-03T16:00:00.000Z","pb":0.38,"sp":2.03,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.8548}},"lxr_fc_rights":2.03},{"stockId":1000000000000347,"date":"2026-02-02T16:00:00.000Z","pb":0.377,"sp":2.01,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.8438}},"lxr_fc_rights":2.01},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.35,"sp":1.87,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.7351}},"lxr_fc_rights":1.87},{"stockId":1000000000000347,"date":"2026-01-29T16:00:00.000Z","pb":0.379,"sp":2.02,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.8482}},"lxr_fc_rights":2.02},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000347,"pb":0.403,"sp":2.15,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.9322}},"lxr_fc_rights":2.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.373,"sp":1.99,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.8318}},"lxr_fc_rights":1.99},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.36,"sp":1.92,"statistics":{"pb":{"q8v":0.3652,"q5v":0.2849,"q2v":0.225,"cvpos":0.7799}},"lxr_fc_rights":1.92},{"stockId":1000000000000347,"date":"2026-01-25T16:00:00.000Z","pb":0.364,"sp":1.94,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.7921}},"lxr_fc_rights":1.94},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000347,"pb":0.362,"sp":1.93,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.784}},"lxr_fc_rights":1.93},{"stockId":1000000000000347,"date":"2026-01-21T16:00:00.000Z","pb":0.349,"sp":1.86,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.7306}},"lxr_fc_rights":1.86},{"stockId":1000000000000347,"date":"2026-01-20T16:00:00.000Z","pb":0.341,"sp":1.82,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.7112}},"lxr_fc_rights":1.82},{"stockId":1000000000000347,"date":"2026-01-19T16:00:00.000Z","pb":0.339,"sp":1.81,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2842,"q2v":0.225,"cvpos":0.708}},"lxr_fc_rights":1.81},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.335,"sp":1.79,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2842,"q2v":0.225,"cvpos":0.6985}},"lxr_fc_rights":1.79},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.337,"sp":1.8,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.7007}},"lxr_fc_rights":1.8},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.343,"sp":1.83,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.7088}},"lxr_fc_rights":1.83},{"stockId":1000000000000347,"date":"2026-01-13T16:00:00.000Z","pb":0.345,"sp":1.84,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.718}},"lxr_fc_rights":1.84},{"stockId":1000000000000347,"date":"2026-01-12T16:00:00.000Z","pb":0.356,"sp":1.9,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2842,"q2v":0.225,"cvpos":0.7626}},"lxr_fc_rights":1.9},{"stockId":1000000000000347,"date":"2026-01-11T16:00:00.000Z","pb":0.358,"sp":1.91,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2842,"q2v":0.225,"cvpos":0.7735}},"lxr_fc_rights":1.91},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.35,"sp":1.87,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.7347}},"lxr_fc_rights":1.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.36,"sp":1.92,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.7796}},"lxr_fc_rights":1.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.358,"sp":1.91,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.7766}},"lxr_fc_rights":1.91},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.356,"sp":1.9,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2842,"q2v":0.225,"cvpos":0.7681}},"lxr_fc_rights":1.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.362,"sp":1.93,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2842,"q2v":0.225,"cvpos":0.7831}},"lxr_fc_rights":1.93},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.367,"sp":1.96,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.8068}},"lxr_fc_rights":1.96},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000347,"pb":0.354,"sp":1.89,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.7616}},"lxr_fc_rights":1.89},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000347,"pb":0.354,"sp":1.89,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2842,"q2v":0.225,"cvpos":0.7626}},"lxr_fc_rights":1.89},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000347,"pb":0.356,"sp":1.9,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2842,"q2v":0.225,"cvpos":0.7722}},"lxr_fc_rights":1.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.354,"sp":1.89,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.7657}},"lxr_fc_rights":1.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000347,"pb":0.354,"sp":1.89,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2842,"q2v":0.225,"cvpos":0.7667}},"lxr_fc_rights":1.89},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000347,"pb":0.356,"sp":1.9,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2842,"q2v":0.225,"cvpos":0.7735}},"lxr_fc_rights":1.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.347,"sp":1.85,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.7401}},"lxr_fc_rights":1.85},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.341,"sp":1.82,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.7238}},"lxr_fc_rights":1.82},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000347,"pb":0.343,"sp":1.83,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.7262}},"lxr_fc_rights":1.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.349,"sp":1.86,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2842,"q2v":0.225,"cvpos":0.7462}},"lxr_fc_rights":1.86},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.352,"sp":1.88,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2842,"q2v":0.225,"cvpos":0.7613}},"lxr_fc_rights":1.88},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.352,"sp":1.88,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.7633}},"lxr_fc_rights":1.88},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.35,"sp":1.87,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.7537}},"lxr_fc_rights":1.87},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.354,"sp":1.89,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.7698}},"lxr_fc_rights":1.89},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.354,"sp":1.89,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2842,"q2v":0.225,"cvpos":0.7708}},"lxr_fc_rights":1.89},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.369,"sp":1.97,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2842,"q2v":0.225,"cvpos":0.8131}},"lxr_fc_rights":1.97},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.375,"sp":2,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2849,"q2v":0.225,"cvpos":0.8354}},"lxr_fc_rights":2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000347,"pb":0.371,"sp":1.98,"statistics":{"pb":{"q8v":0.3652,"q5v":0.2849,"q2v":0.225,"cvpos":0.8231}},"lxr_fc_rights":1.98},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000347,"pb":0.377,"sp":2.01,"statistics":{"pb":{"q8v":0.3652,"q5v":0.2849,"q2v":0.225,"cvpos":0.846}},"lxr_fc_rights":2.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.375,"sp":2,"statistics":{"pb":{"q8v":0.3652,"q5v":0.2842,"q2v":0.225,"cvpos":0.8377}},"lxr_fc_rights":2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000347,"pb":0.379,"sp":2.02,"statistics":{"pb":{"q8v":0.3652,"q5v":0.2842,"q2v":0.225,"cvpos":0.8499}},"lxr_fc_rights":2.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.369,"sp":1.97,"statistics":{"pb":{"q8v":0.3649,"q5v":0.2849,"q2v":0.225,"cvpos":0.8218}},"lxr_fc_rights":1.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.365,"sp":1.95,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2849,"q2v":0.225,"cvpos":0.8082}},"lxr_fc_rights":1.95},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000347,"pb":0.365,"sp":1.95,"statistics":{"pb":{"q8v":0.3623,"q5v":0.2849,"q2v":0.225,"cvpos":0.8093}},"lxr_fc_rights":1.95},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000347,"pb":0.371,"sp":1.98,"statistics":{"pb":{"q8v":0.3623,"q5v":0.2842,"q2v":0.225,"cvpos":0.8281}},"lxr_fc_rights":1.98},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.365,"sp":1.95,"statistics":{"pb":{"q8v":0.362,"q5v":0.2842,"q2v":0.225,"cvpos":0.8117}},"lxr_fc_rights":1.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000347,"pb":0.367,"sp":1.96,"statistics":{"pb":{"q8v":0.3609,"q5v":0.2849,"q2v":0.225,"cvpos":0.819}},"lxr_fc_rights":1.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.386,"sp":2.06,"statistics":{"pb":{"q8v":0.3608,"q5v":0.2849,"q2v":0.225,"cvpos":0.8762}},"lxr_fc_rights":2.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.39,"sp":2.08,"statistics":{"pb":{"q8v":0.3594,"q5v":0.2849,"q2v":0.225,"cvpos":0.8883}},"lxr_fc_rights":2.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.397,"sp":2.12,"statistics":{"pb":{"q8v":0.358,"q5v":0.2842,"q2v":0.225,"cvpos":0.9168}},"lxr_fc_rights":2.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000347,"pb":0.422,"sp":2.25,"statistics":{"pb":{"q8v":0.3579,"q5v":0.2842,"q2v":0.225,"cvpos":0.9659}},"lxr_fc_rights":2.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.425,"sp":2.27,"statistics":{"pb":{"q8v":0.3572,"q5v":0.2849,"q2v":0.225,"cvpos":0.9701}},"lxr_fc_rights":2.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000347,"pb":0.433,"sp":2.31,"statistics":{"pb":{"q8v":0.3564,"q5v":0.2849,"q2v":0.225,"cvpos":0.9864}},"lxr_fc_rights":2.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.414,"sp":2.21,"statistics":{"pb":{"q8v":0.3564,"q5v":0.2849,"q2v":0.225,"cvpos":0.9578}},"lxr_fc_rights":2.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.416,"sp":2.22,"statistics":{"pb":{"q8v":0.355,"q5v":0.2842,"q2v":0.225,"cvpos":0.9632}},"lxr_fc_rights":2.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.409,"sp":2.18,"statistics":{"pb":{"q8v":0.3548,"q5v":0.2842,"q2v":0.225,"cvpos":0.9454}},"lxr_fc_rights":2.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.405,"sp":2.16,"statistics":{"pb":{"q8v":0.3536,"q5v":0.2835,"q2v":0.225,"cvpos":0.9415}},"lxr_fc_rights":2.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.399,"sp":2.13,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2834,"q2v":0.225,"cvpos":0.932}},"lxr_fc_rights":2.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.382,"sp":2.04,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2834,"q2v":0.225,"cvpos":0.8787}},"lxr_fc_rights":2.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000347,"pb":0.379,"sp":2.02,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2834,"q2v":0.225,"cvpos":0.8677}},"lxr_fc_rights":2.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000347,"pb":0.39,"sp":2.08,"statistics":{"pb":{"q8v":0.3521,"q5v":0.2834,"q2v":0.225,"cvpos":0.9018}},"lxr_fc_rights":2.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000347,"pb":0.38,"sp":2.03,"statistics":{"pb":{"q8v":0.3521,"q5v":0.2831,"q2v":0.225,"cvpos":0.8748}},"lxr_fc_rights":2.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000347,"pb":0.409,"sp":2.23,"statistics":{"pb":{"q8v":0.352,"q5v":0.2824,"q2v":0.225,"cvpos":0.9469}},"lxr_fc_rights":2.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.402,"sp":2.19,"statistics":{"pb":{"q8v":0.352,"q5v":0.2821,"q2v":0.225,"cvpos":0.9373}},"lxr_fc_rights":2.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.413,"sp":2.25,"statistics":{"pb":{"q8v":0.3506,"q5v":0.2819,"q2v":0.225,"cvpos":0.955}},"lxr_fc_rights":2.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.407,"sp":2.22,"statistics":{"pb":{"q8v":0.3506,"q5v":0.2815,"q2v":0.225,"cvpos":0.947}},"lxr_fc_rights":2.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000347,"pb":0.396,"sp":2.16,"statistics":{"pb":{"q8v":0.3506,"q5v":0.2804,"q2v":0.225,"cvpos":0.9266}},"lxr_fc_rights":2.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000347,"pb":0.398,"sp":2.17,"statistics":{"pb":{"q8v":0.3506,"q5v":0.2802,"q2v":0.225,"cvpos":0.9347}},"lxr_fc_rights":2.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000347,"pb":0.4,"sp":2.18,"statistics":{"pb":{"q8v":0.3501,"q5v":0.28,"q2v":0.225,"cvpos":0.9387}},"lxr_fc_rights":2.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.395,"sp":2.15,"statistics":{"pb":{"q8v":0.35,"q5v":0.2797,"q2v":0.225,"cvpos":0.9251}},"lxr_fc_rights":2.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000347,"pb":0.396,"sp":2.16,"statistics":{"pb":{"q8v":0.3477,"q5v":0.2797,"q2v":0.225,"cvpos":0.9307}},"lxr_fc_rights":2.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.417,"sp":2.27,"statistics":{"pb":{"q8v":0.3477,"q5v":0.2791,"q2v":0.225,"cvpos":0.9647}},"lxr_fc_rights":2.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.429,"sp":2.34,"statistics":{"pb":{"q8v":0.3476,"q5v":0.2791,"q2v":0.225,"cvpos":0.9755}},"lxr_fc_rights":2.34},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.4,"sp":2.18,"statistics":{"pb":{"q8v":0.3472,"q5v":0.279,"q2v":0.225,"cvpos":0.9428}},"lxr_fc_rights":2.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000347,"pb":0.413,"sp":2.25,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2783,"q2v":0.225,"cvpos":0.9591}},"lxr_fc_rights":2.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.42,"sp":2.29,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2778,"q2v":0.225,"cvpos":0.9688}},"lxr_fc_rights":2.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.429,"sp":2.34,"statistics":{"pb":{"q8v":0.3462,"q5v":0.2778,"q2v":0.225,"cvpos":0.9769}},"lxr_fc_rights":2.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.435,"sp":2.37,"statistics":{"pb":{"q8v":0.3448,"q5v":0.2778,"q2v":0.225,"cvpos":0.9905}},"lxr_fc_rights":2.37},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.435,"sp":2.37,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2778,"q2v":0.225,"cvpos":0.9918}},"lxr_fc_rights":2.37},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000347,"pb":0.439,"sp":2.39,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2778,"q2v":0.225,"cvpos":0.9946}},"lxr_fc_rights":2.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.433,"sp":2.36,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2778,"q2v":0.225,"cvpos":0.9918}},"lxr_fc_rights":2.36},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000347,"pb":0.415,"sp":2.26,"statistics":{"pb":{"q8v":0.3433,"q5v":0.2775,"q2v":0.225,"cvpos":0.9714}},"lxr_fc_rights":2.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000347,"pb":0.406,"sp":2.21,"statistics":{"pb":{"q8v":0.3433,"q5v":0.2771,"q2v":0.225,"cvpos":0.9605}},"lxr_fc_rights":2.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000347,"pb":0.382,"sp":2.08,"statistics":{"pb":{"q8v":0.3433,"q5v":0.277,"q2v":0.225,"cvpos":0.905}},"lxr_fc_rights":2.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000347,"pb":0.383,"sp":2.09,"statistics":{"pb":{"q8v":0.3433,"q5v":0.277,"q2v":0.225,"cvpos":0.9118}},"lxr_fc_rights":2.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.382,"sp":2.08,"statistics":{"pb":{"q8v":0.3427,"q5v":0.277,"q2v":0.225,"cvpos":0.9076}},"lxr_fc_rights":2.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000347,"pb":0.383,"sp":2.09,"statistics":{"pb":{"q8v":0.341,"q5v":0.277,"q2v":0.225,"cvpos":0.9129}},"lxr_fc_rights":2.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000347,"pb":0.402,"sp":2.19,"statistics":{"pb":{"q8v":0.3404,"q5v":0.277,"q2v":0.225,"cvpos":0.9565}},"lxr_fc_rights":2.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.398,"sp":2.17,"statistics":{"pb":{"q8v":0.3404,"q5v":0.277,"q2v":0.225,"cvpos":0.9552}},"lxr_fc_rights":2.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.385,"sp":2.1,"statistics":{"pb":{"q8v":0.3389,"q5v":0.277,"q2v":0.225,"cvpos":0.9186}},"lxr_fc_rights":2.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000347,"pb":0.398,"sp":2.17,"statistics":{"pb":{"q8v":0.3376,"q5v":0.277,"q2v":0.225,"cvpos":0.9565}},"lxr_fc_rights":2.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.402,"sp":2.19,"statistics":{"pb":{"q8v":0.3376,"q5v":0.277,"q2v":0.225,"cvpos":0.9578}},"lxr_fc_rights":2.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.409,"sp":2.23,"statistics":{"pb":{"q8v":0.3375,"q5v":0.277,"q2v":0.225,"cvpos":0.9633}},"lxr_fc_rights":2.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.411,"sp":2.24,"statistics":{"pb":{"q8v":0.3375,"q5v":0.277,"q2v":0.225,"cvpos":0.9674}},"lxr_fc_rights":2.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.391,"sp":2.13,"statistics":{"pb":{"q8v":0.336,"q5v":0.277,"q2v":0.225,"cvpos":0.9443}},"lxr_fc_rights":2.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.395,"sp":2.15,"statistics":{"pb":{"q8v":0.3359,"q5v":0.277,"q2v":0.225,"cvpos":0.9524}},"lxr_fc_rights":2.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.402,"sp":2.19,"statistics":{"pb":{"q8v":0.3359,"q5v":0.277,"q2v":0.225,"cvpos":0.9619}},"lxr_fc_rights":2.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.395,"sp":2.15,"statistics":{"pb":{"q8v":0.3359,"q5v":0.277,"q2v":0.225,"cvpos":0.955}},"lxr_fc_rights":2.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.387,"sp":2.11,"statistics":{"pb":{"q8v":0.3335,"q5v":0.277,"q2v":0.225,"cvpos":0.9389}},"lxr_fc_rights":2.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000347,"pb":0.376,"sp":2.05,"statistics":{"pb":{"q8v":0.3331,"q5v":0.277,"q2v":0.225,"cvpos":0.9185}},"lxr_fc_rights":2.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000347,"pb":0.391,"sp":2.13,"statistics":{"pb":{"q8v":0.333,"q5v":0.277,"q2v":0.225,"cvpos":0.9497}},"lxr_fc_rights":2.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.389,"sp":2.12,"statistics":{"pb":{"q8v":0.3325,"q5v":0.277,"q2v":0.225,"cvpos":0.9441}},"lxr_fc_rights":2.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000347,"pb":0.402,"sp":2.19,"statistics":{"pb":{"q8v":0.3325,"q5v":0.277,"q2v":0.225,"cvpos":0.9632}},"lxr_fc_rights":2.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000347,"pb":0.393,"sp":2.14,"statistics":{"pb":{"q8v":0.3325,"q5v":0.277,"q2v":0.225,"cvpos":0.9538}},"lxr_fc_rights":2.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.387,"sp":2.11,"statistics":{"pb":{"q8v":0.3325,"q5v":0.277,"q2v":0.225,"cvpos":0.9457}},"lxr_fc_rights":2.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.395,"sp":2.15,"statistics":{"pb":{"q8v":0.3321,"q5v":0.277,"q2v":0.225,"cvpos":0.9578}},"lxr_fc_rights":2.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000347,"pb":0.42,"sp":2.27,"statistics":{"pb":{"q8v":0.3316,"q5v":0.277,"q2v":0.225,"cvpos":0.9768}},"lxr_fc_rights":2.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000347,"pb":0.422,"sp":2.28,"statistics":{"pb":{"q8v":0.3309,"q5v":0.277,"q2v":0.225,"cvpos":0.9782}},"lxr_fc_rights":2.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000347,"pb":0.411,"sp":2.22,"statistics":{"pb":{"q8v":0.3308,"q5v":0.277,"q2v":0.225,"cvpos":0.9715}},"lxr_fc_rights":2.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000347,"pb":0.415,"sp":2.24,"statistics":{"pb":{"q8v":0.3308,"q5v":0.277,"q2v":0.225,"cvpos":0.9755}},"lxr_fc_rights":2.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.413,"sp":2.23,"statistics":{"pb":{"q8v":0.3308,"q5v":0.277,"q2v":0.225,"cvpos":0.9741}},"lxr_fc_rights":2.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.415,"sp":2.24,"statistics":{"pb":{"q8v":0.3302,"q5v":0.277,"q2v":0.225,"cvpos":0.9768}},"lxr_fc_rights":2.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.413,"sp":2.23,"statistics":{"pb":{"q8v":0.3302,"q5v":0.277,"q2v":0.225,"cvpos":0.9768}},"lxr_fc_rights":2.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.426,"sp":2.3,"statistics":{"pb":{"q8v":0.3302,"q5v":0.277,"q2v":0.225,"cvpos":0.981}},"lxr_fc_rights":2.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.409,"sp":2.21,"statistics":{"pb":{"q8v":0.3302,"q5v":0.277,"q2v":0.225,"cvpos":0.9769}},"lxr_fc_rights":2.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000347,"pb":0.432,"sp":2.33,"statistics":{"pb":{"q8v":0.3302,"q5v":0.277,"q2v":0.225,"cvpos":0.9891}},"lxr_fc_rights":2.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.428,"sp":2.31,"statistics":{"pb":{"q8v":0.329,"q5v":0.277,"q2v":0.225,"cvpos":0.9837}},"lxr_fc_rights":2.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.43,"sp":2.32,"statistics":{"pb":{"q8v":0.329,"q5v":0.277,"q2v":0.225,"cvpos":0.985}},"lxr_fc_rights":2.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.43,"sp":2.32,"statistics":{"pb":{"q8v":0.3288,"q5v":0.277,"q2v":0.225,"cvpos":0.9864}},"lxr_fc_rights":2.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.435,"sp":2.35,"statistics":{"pb":{"q8v":0.3287,"q5v":0.277,"q2v":0.225,"cvpos":0.9946}},"lxr_fc_rights":2.35},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.441,"sp":2.38,"statistics":{"pb":{"q8v":0.3281,"q5v":0.277,"q2v":0.225,"cvpos":0.9959}},"lxr_fc_rights":2.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.43,"sp":2.32,"statistics":{"pb":{"q8v":0.3281,"q5v":0.277,"q2v":0.225,"cvpos":0.9905}},"lxr_fc_rights":2.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000347,"pb":0.407,"sp":2.2,"statistics":{"pb":{"q8v":0.328,"q5v":0.277,"q2v":0.225,"cvpos":0.9864}},"lxr_fc_rights":2.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000347,"pb":0.409,"sp":2.21,"statistics":{"pb":{"q8v":0.3273,"q5v":0.277,"q2v":0.225,"cvpos":0.9878}},"lxr_fc_rights":2.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000347,"pb":0.417,"sp":2.25,"statistics":{"pb":{"q8v":0.3268,"q5v":0.277,"q2v":0.225,"cvpos":0.9891}},"lxr_fc_rights":2.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000347,"pb":0.452,"sp":2.44,"statistics":{"pb":{"q8v":0.3268,"q5v":0.277,"q2v":0.225,"cvpos":0.9973}},"lxr_fc_rights":2.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000347,"pb":0.456,"sp":2.46,"statistics":{"pb":{"q8v":0.326,"q5v":0.277,"q2v":0.225,"cvpos":1}},"lxr_fc_rights":2.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.433,"sp":2.34,"statistics":{"pb":{"q8v":0.3258,"q5v":0.277,"q2v":0.225,"cvpos":0.9986}},"lxr_fc_rights":2.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000347,"pb":0.43,"sp":2.32,"statistics":{"pb":{"q8v":0.3268,"q5v":0.277,"q2v":0.225,"cvpos":0.9959}},"lxr_fc_rights":2.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.432,"sp":2.33,"statistics":{"pb":{"q8v":0.3268,"q5v":0.277,"q2v":0.225,"cvpos":0.9973}},"lxr_fc_rights":2.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000347,"pb":0.432,"sp":2.33,"statistics":{"pb":{"q8v":0.326,"q5v":0.277,"q2v":0.225,"cvpos":0.9986}},"lxr_fc_rights":2.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000347,"pb":0.452,"sp":2.44,"statistics":{"pb":{"q8v":0.3258,"q5v":0.277,"q2v":0.225,"cvpos":1}},"lxr_fc_rights":2.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000347,"pb":0.424,"sp":2.29,"statistics":{"pb":{"q8v":0.3256,"q5v":0.277,"q2v":0.225,"cvpos":1}},"lxr_fc_rights":2.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.396,"sp":2.14,"statistics":{"pb":{"q8v":0.326,"q5v":0.277,"q2v":0.225,"cvpos":0.9959}},"lxr_fc_rights":2.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000347,"pb":0.387,"sp":2.09,"statistics":{"pb":{"q8v":0.326,"q5v":0.277,"q2v":0.225,"cvpos":0.9851}},"lxr_fc_rights":2.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.38,"sp":2.05,"statistics":{"pb":{"q8v":0.3258,"q5v":0.277,"q2v":0.225,"cvpos":0.9701}},"lxr_fc_rights":2.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.391,"sp":2.11,"statistics":{"pb":{"q8v":0.3256,"q5v":0.277,"q2v":0.225,"cvpos":0.9918}},"lxr_fc_rights":2.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.396,"sp":2.14,"statistics":{"pb":{"q8v":0.3256,"q5v":0.277,"q2v":0.225,"cvpos":0.9973}},"lxr_fc_rights":2.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.376,"sp":2.03,"statistics":{"pb":{"q8v":0.3258,"q5v":0.277,"q2v":0.225,"cvpos":0.9701}},"lxr_fc_rights":2.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.367,"sp":1.98,"statistics":{"pb":{"q8v":0.3258,"q5v":0.277,"q2v":0.225,"cvpos":0.9443}},"lxr_fc_rights":1.98},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.344,"sp":1.86,"statistics":{"pb":{"q8v":0.3256,"q5v":0.277,"q2v":0.225,"cvpos":0.8816}},"lxr_fc_rights":1.86},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.35,"sp":1.89,"statistics":{"pb":{"q8v":0.3256,"q5v":0.277,"q2v":0.225,"cvpos":0.8965}},"lxr_fc_rights":1.89},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.346,"sp":1.87,"statistics":{"pb":{"q8v":0.3256,"q5v":0.277,"q2v":0.225,"cvpos":0.8883}},"lxr_fc_rights":1.87},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000347,"pb":0.344,"sp":1.86,"statistics":{"pb":{"q8v":0.3258,"q5v":0.277,"q2v":0.225,"cvpos":0.8804}},"lxr_fc_rights":1.86},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000347,"pb":0.346,"sp":1.87,"statistics":{"pb":{"q8v":0.3258,"q5v":0.277,"q2v":0.225,"cvpos":0.8845}},"lxr_fc_rights":1.87},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.344,"sp":1.86,"statistics":{"pb":{"q8v":0.3256,"q5v":0.277,"q2v":0.225,"cvpos":0.8816}},"lxr_fc_rights":1.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000347,"pb":0.306,"sp":1.65,"statistics":{"pb":{"q8v":0.3256,"q5v":0.277,"q2v":0.225,"cvpos":0.6907}},"lxr_fc_rights":1.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.302,"sp":1.63,"statistics":{"pb":{"q8v":0.326,"q5v":0.277,"q2v":0.225,"cvpos":0.6563}},"lxr_fc_rights":1.63},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000347,"pb":0.296,"sp":1.6,"statistics":{"pb":{"q8v":0.3268,"q5v":0.277,"q2v":0.225,"cvpos":0.6182}},"lxr_fc_rights":1.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000347,"pb":0.3,"sp":1.62,"statistics":{"pb":{"q8v":0.3268,"q5v":0.277,"q2v":0.225,"cvpos":0.6449}},"lxr_fc_rights":1.62},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.296,"sp":1.6,"statistics":{"pb":{"q8v":0.3268,"q5v":0.277,"q2v":0.225,"cvpos":0.6199}},"lxr_fc_rights":1.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000347,"pb":0.287,"sp":1.55,"statistics":{"pb":{"q8v":0.3268,"q5v":0.277,"q2v":0.225,"cvpos":0.5599}},"lxr_fc_rights":1.55},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.285,"sp":1.54,"statistics":{"pb":{"q8v":0.328,"q5v":0.277,"q2v":0.225,"cvpos":0.5448}},"lxr_fc_rights":1.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.282,"sp":1.52,"statistics":{"pb":{"q8v":0.3281,"q5v":0.277,"q2v":0.225,"cvpos":0.5231}},"lxr_fc_rights":1.52},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.296,"sp":1.6,"statistics":{"pb":{"q8v":0.3281,"q5v":0.277,"q2v":0.225,"cvpos":0.615}},"lxr_fc_rights":1.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000347,"pb":0.306,"sp":1.65,"statistics":{"pb":{"q8v":0.3281,"q5v":0.277,"q2v":0.225,"cvpos":0.6798}},"lxr_fc_rights":1.65},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.307,"sp":1.66,"statistics":{"pb":{"q8v":0.3281,"q5v":0.277,"q2v":0.225,"cvpos":0.688}},"lxr_fc_rights":1.66},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000347,"pb":0.3,"sp":1.62,"statistics":{"pb":{"q8v":0.329,"q5v":0.277,"q2v":0.225,"cvpos":0.6372}},"lxr_fc_rights":1.62},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.306,"sp":1.65,"statistics":{"pb":{"q8v":0.3302,"q5v":0.277,"q2v":0.225,"cvpos":0.6766}},"lxr_fc_rights":1.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.309,"sp":1.67,"statistics":{"pb":{"q8v":0.3302,"q5v":0.277,"q2v":0.225,"cvpos":0.6952}},"lxr_fc_rights":1.67},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.296,"sp":1.6,"statistics":{"pb":{"q8v":0.3302,"q5v":0.277,"q2v":0.225,"cvpos":0.6158}},"lxr_fc_rights":1.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.293,"sp":1.58,"statistics":{"pb":{"q8v":0.3302,"q5v":0.277,"q2v":0.225,"cvpos":0.5926}},"lxr_fc_rights":1.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.289,"sp":1.56,"statistics":{"pb":{"q8v":0.3305,"q5v":0.277,"q2v":0.225,"cvpos":0.5666}},"lxr_fc_rights":1.56},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.296,"sp":1.6,"statistics":{"pb":{"q8v":0.3308,"q5v":0.277,"q2v":0.225,"cvpos":0.6114}},"lxr_fc_rights":1.6},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000347,"pb":0.293,"sp":1.58,"statistics":{"pb":{"q8v":0.3308,"q5v":0.277,"q2v":0.225,"cvpos":0.5905}},"lxr_fc_rights":1.58},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000347,"pb":0.287,"sp":1.55,"statistics":{"pb":{"q8v":0.3308,"q5v":0.277,"q2v":0.225,"cvpos":0.5572}},"lxr_fc_rights":1.55},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.287,"sp":1.55,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2768,"q2v":0.225,"cvpos":0.558}},"lxr_fc_rights":1.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000347,"pb":0.291,"sp":1.57,"statistics":{"pb":{"q8v":0.3309,"q5v":0.277,"q2v":0.225,"cvpos":0.5755}},"lxr_fc_rights":1.57},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000347,"pb":0.294,"sp":1.59,"statistics":{"pb":{"q8v":0.3316,"q5v":0.277,"q2v":0.225,"cvpos":0.5986}},"lxr_fc_rights":1.59},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.296,"sp":1.6,"statistics":{"pb":{"q8v":0.3316,"q5v":0.277,"q2v":0.225,"cvpos":0.6063}},"lxr_fc_rights":1.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.298,"sp":1.61,"statistics":{"pb":{"q8v":0.3316,"q5v":0.2768,"q2v":0.225,"cvpos":0.6153}},"lxr_fc_rights":1.61},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000347,"pb":0.3,"sp":1.62,"statistics":{"pb":{"q8v":0.3318,"q5v":0.2768,"q2v":0.225,"cvpos":0.6248}},"lxr_fc_rights":1.62},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000347,"pb":0.304,"sp":1.64,"statistics":{"pb":{"q8v":0.3321,"q5v":0.277,"q2v":0.225,"cvpos":0.6463}},"lxr_fc_rights":1.64},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000347,"pb":0.307,"sp":1.66,"statistics":{"pb":{"q8v":0.3325,"q5v":0.277,"q2v":0.225,"cvpos":0.6667}},"lxr_fc_rights":1.66},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000347,"pb":0.306,"sp":1.65,"statistics":{"pb":{"q8v":0.3325,"q5v":0.277,"q2v":0.225,"cvpos":0.6608}},"lxr_fc_rights":1.65},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.298,"sp":1.61,"statistics":{"pb":{"q8v":0.3325,"q5v":0.2768,"q2v":0.225,"cvpos":0.6153}},"lxr_fc_rights":1.61},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.296,"sp":1.6,"statistics":{"pb":{"q8v":0.3325,"q5v":0.2768,"q2v":0.225,"cvpos":0.6071}},"lxr_fc_rights":1.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.293,"sp":1.58,"statistics":{"pb":{"q8v":0.333,"q5v":0.277,"q2v":0.225,"cvpos":0.5864}},"lxr_fc_rights":1.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.283,"sp":1.53,"statistics":{"pb":{"q8v":0.333,"q5v":0.277,"q2v":0.225,"cvpos":0.5306}},"lxr_fc_rights":1.53},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.291,"sp":1.57,"statistics":{"pb":{"q8v":0.333,"q5v":0.277,"q2v":0.225,"cvpos":0.5749}},"lxr_fc_rights":1.57},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000347,"pb":0.289,"sp":1.56,"statistics":{"pb":{"q8v":0.333,"q5v":0.2768,"q2v":0.225,"cvpos":0.5648}},"lxr_fc_rights":1.56},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.294,"sp":1.59,"statistics":{"pb":{"q8v":0.333,"q5v":0.2768,"q2v":0.225,"cvpos":0.5948}},"lxr_fc_rights":1.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.278,"sp":1.5,"statistics":{"pb":{"q8v":0.3343,"q5v":0.277,"q2v":0.225,"cvpos":0.5088}},"lxr_fc_rights":1.5},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.28,"sp":1.51,"statistics":{"pb":{"q8v":0.3343,"q5v":0.277,"q2v":0.225,"cvpos":0.515}},"lxr_fc_rights":1.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.28,"sp":1.51,"statistics":{"pb":{"q8v":0.3343,"q5v":0.2768,"q2v":0.225,"cvpos":0.5157}},"lxr_fc_rights":1.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.282,"sp":1.52,"statistics":{"pb":{"q8v":0.3355,"q5v":0.2766,"q2v":0.2238,"cvpos":0.5219}},"lxr_fc_rights":1.52},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.28,"sp":1.51,"statistics":{"pb":{"q8v":0.3359,"q5v":0.277,"q2v":0.225,"cvpos":0.5143}},"lxr_fc_rights":1.51},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000347,"pb":0.272,"sp":1.47,"statistics":{"pb":{"q8v":0.3359,"q5v":0.277,"q2v":0.225,"cvpos":0.4659}},"lxr_fc_rights":1.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000347,"pb":0.279,"sp":1.51,"statistics":{"pb":{"q8v":0.3359,"q5v":0.277,"q2v":0.225,"cvpos":0.513}},"lxr_fc_rights":1.51},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.275,"sp":1.49,"statistics":{"pb":{"q8v":0.336,"q5v":0.277,"q2v":0.225,"cvpos":0.4843}},"lxr_fc_rights":1.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000347,"pb":0.268,"sp":1.45,"statistics":{"pb":{"q8v":0.3375,"q5v":0.2771,"q2v":0.225,"cvpos":0.4367}},"lxr_fc_rights":1.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.268,"sp":1.45,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2775,"q2v":0.225,"cvpos":0.4367}},"lxr_fc_rights":1.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000347,"pb":0.275,"sp":1.49,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2778,"q2v":0.225,"cvpos":0.4809}},"lxr_fc_rights":1.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000347,"pb":0.275,"sp":1.49,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2778,"q2v":0.225,"cvpos":0.4816}},"lxr_fc_rights":1.49},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000347,"pb":0.274,"sp":1.48,"statistics":{"pb":{"q8v":0.3404,"q5v":0.2783,"q2v":0.225,"cvpos":0.4647}},"lxr_fc_rights":1.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.27,"sp":1.46,"statistics":{"pb":{"q8v":0.3404,"q5v":0.2783,"q2v":0.225,"cvpos":0.4463}},"lxr_fc_rights":1.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.283,"sp":1.53,"statistics":{"pb":{"q8v":0.3404,"q5v":0.2783,"q2v":0.225,"cvpos":0.5109}},"lxr_fc_rights":1.53},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.29,"sp":1.57,"statistics":{"pb":{"q8v":0.3404,"q5v":0.2783,"q2v":0.225,"cvpos":0.5471}},"lxr_fc_rights":1.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.277,"sp":1.5,"statistics":{"pb":{"q8v":0.3418,"q5v":0.2787,"q2v":0.225,"cvpos":0.4925}},"lxr_fc_rights":1.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.275,"sp":1.49,"statistics":{"pb":{"q8v":0.3418,"q5v":0.2795,"q2v":0.225,"cvpos":0.4776}},"lxr_fc_rights":1.49},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.272,"sp":1.47,"statistics":{"pb":{"q8v":0.3418,"q5v":0.28,"q2v":0.225,"cvpos":0.4578}},"lxr_fc_rights":1.47},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.257,"sp":1.39,"statistics":{"pb":{"q8v":0.3418,"q5v":0.2802,"q2v":0.225,"cvpos":0.3643}},"lxr_fc_rights":1.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.246,"sp":1.33,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2807,"q2v":0.225,"cvpos":0.3056}},"lxr_fc_rights":1.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000347,"pb":0.309,"sp":1.67,"statistics":{"pb":{"q8v":0.3433,"q5v":0.282,"q2v":0.225,"cvpos":0.6327}},"lxr_fc_rights":1.67},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.325,"sp":1.76,"statistics":{"pb":{"q8v":0.3433,"q5v":0.2819,"q2v":0.225,"cvpos":0.7153}},"lxr_fc_rights":1.76},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000347,"pb":0.329,"sp":1.78,"statistics":{"pb":{"q8v":0.3433,"q5v":0.2815,"q2v":0.225,"cvpos":0.7381}},"lxr_fc_rights":1.78},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000347,"pb":0.322,"sp":1.74,"statistics":{"pb":{"q8v":0.3433,"q5v":0.2815,"q2v":0.225,"cvpos":0.6917}},"lxr_fc_rights":1.74},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.303,"sp":1.78,"statistics":{"pb":{"q8v":0.3462,"q5v":0.282,"q2v":0.225,"cvpos":0.6068}},"lxr_fc_rights":1.78},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.315,"sp":1.85,"statistics":{"pb":{"q8v":0.3472,"q5v":0.282,"q2v":0.225,"cvpos":0.6558}},"lxr_fc_rights":1.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000347,"pb":0.319,"sp":1.87,"statistics":{"pb":{"q8v":0.3472,"q5v":0.2819,"q2v":0.225,"cvpos":0.6744}},"lxr_fc_rights":1.87},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000347,"pb":0.317,"sp":1.86,"statistics":{"pb":{"q8v":0.3472,"q5v":0.2815,"q2v":0.225,"cvpos":0.6644}},"lxr_fc_rights":1.86},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.331,"sp":1.94,"statistics":{"pb":{"q8v":0.3476,"q5v":0.2815,"q2v":0.225,"cvpos":0.7381}},"lxr_fc_rights":1.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000347,"pb":0.326,"sp":1.91,"statistics":{"pb":{"q8v":0.3501,"q5v":0.282,"q2v":0.225,"cvpos":0.7116}},"lxr_fc_rights":1.91},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.336,"sp":1.97,"statistics":{"pb":{"q8v":0.3506,"q5v":0.282,"q2v":0.225,"cvpos":0.7619}},"lxr_fc_rights":1.97},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.338,"sp":1.98,"statistics":{"pb":{"q8v":0.3506,"q5v":0.2819,"q2v":0.225,"cvpos":0.7698}},"lxr_fc_rights":1.98},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.343,"sp":2.01,"statistics":{"pb":{"q8v":0.3506,"q5v":0.2815,"q2v":0.225,"cvpos":0.7817}},"lxr_fc_rights":2.01},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000347,"pb":0.332,"sp":1.95,"statistics":{"pb":{"q8v":0.3506,"q5v":0.2815,"q2v":0.225,"cvpos":0.7476}},"lxr_fc_rights":1.95},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.326,"sp":1.91,"statistics":{"pb":{"q8v":0.352,"q5v":0.282,"q2v":0.225,"cvpos":0.7116}},"lxr_fc_rights":1.91},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000347,"pb":0.332,"sp":1.95,"statistics":{"pb":{"q8v":0.352,"q5v":0.282,"q2v":0.225,"cvpos":0.7442}},"lxr_fc_rights":1.95},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.331,"sp":1.94,"statistics":{"pb":{"q8v":0.352,"q5v":0.2819,"q2v":0.225,"cvpos":0.7343}},"lxr_fc_rights":1.94},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.338,"sp":1.98,"statistics":{"pb":{"q8v":0.352,"q5v":0.2815,"q2v":0.225,"cvpos":0.7653}},"lxr_fc_rights":1.98},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.341,"sp":2,"statistics":{"pb":{"q8v":0.3521,"q5v":0.2815,"q2v":0.225,"cvpos":0.7708}},"lxr_fc_rights":2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.358,"sp":2.1,"statistics":{"pb":{"q8v":0.3535,"q5v":0.282,"q2v":0.225,"cvpos":0.815}},"lxr_fc_rights":2.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.321,"sp":1.88,"statistics":{"pb":{"q8v":0.3535,"q5v":0.282,"q2v":0.225,"cvpos":0.6776}},"lxr_fc_rights":1.88},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.317,"sp":1.86,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2819,"q2v":0.225,"cvpos":0.6635}},"lxr_fc_rights":1.86},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000347,"pb":0.314,"sp":1.84,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2815,"q2v":0.225,"cvpos":0.6548}},"lxr_fc_rights":1.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000347,"pb":0.31,"sp":1.82,"statistics":{"pb":{"q8v":0.3535,"q5v":0.2815,"q2v":0.225,"cvpos":0.6412}},"lxr_fc_rights":1.82},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.292,"sp":1.71,"statistics":{"pb":{"q8v":0.355,"q5v":0.282,"q2v":0.225,"cvpos":0.5469}},"lxr_fc_rights":1.71},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.302,"sp":1.77,"statistics":{"pb":{"q8v":0.3555,"q5v":0.282,"q2v":0.225,"cvpos":0.5959}},"lxr_fc_rights":1.77},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000347,"pb":0.29,"sp":1.7,"statistics":{"pb":{"q8v":0.3555,"q5v":0.2819,"q2v":0.225,"cvpos":0.5395}},"lxr_fc_rights":1.7},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000347,"statistics":{"pb":{"q8v":0.3555,"q5v":0.2815,"q2v":0.225,"cvpos":0.352}},"pb":0.256,"sp":1.5,"lxr_fc_rights":1.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.263,"sp":1.54,"statistics":{"pb":{"q8v":0.3564,"q5v":0.282,"q2v":0.225,"cvpos":0.397}},"lxr_fc_rights":1.54},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000347,"pb":0.265,"sp":1.55,"statistics":{"pb":{"q8v":0.3572,"q5v":0.2829,"q2v":0.225,"cvpos":0.4122}},"lxr_fc_rights":1.55},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.266,"sp":1.56,"statistics":{"pb":{"q8v":0.3579,"q5v":0.2834,"q2v":0.225,"cvpos":0.4163}},"lxr_fc_rights":1.56},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.261,"sp":1.53,"statistics":{"pb":{"q8v":0.3579,"q5v":0.2834,"q2v":0.225,"cvpos":0.3828}},"lxr_fc_rights":1.53},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.263,"sp":1.54,"statistics":{"pb":{"q8v":0.3579,"q5v":0.2834,"q2v":0.225,"cvpos":0.3956}},"lxr_fc_rights":1.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000347,"pb":0.263,"sp":1.54,"statistics":{"pb":{"q8v":0.3594,"q5v":0.2834,"q2v":0.225,"cvpos":0.3956}},"lxr_fc_rights":1.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.261,"sp":1.53,"statistics":{"pb":{"q8v":0.3609,"q5v":0.2835,"q2v":0.225,"cvpos":0.3823}},"lxr_fc_rights":1.53},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000347,"pb":0.256,"sp":1.5,"statistics":{"pb":{"q8v":0.3617,"q5v":0.2842,"q2v":0.225,"cvpos":0.351}},"lxr_fc_rights":1.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.263,"sp":1.54,"statistics":{"pb":{"q8v":0.3617,"q5v":0.2849,"q2v":0.225,"cvpos":0.3924}},"lxr_fc_rights":1.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.263,"sp":1.54,"statistics":{"pb":{"q8v":0.3617,"q5v":0.2849,"q2v":0.225,"cvpos":0.3929}},"lxr_fc_rights":1.54},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.273,"sp":1.6,"statistics":{"pb":{"q8v":0.362,"q5v":0.2849,"q2v":0.225,"cvpos":0.4447}},"lxr_fc_rights":1.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.268,"sp":1.57,"statistics":{"pb":{"q8v":0.363,"q5v":0.2863,"q2v":0.225,"cvpos":0.419}},"lxr_fc_rights":1.57},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.265,"sp":1.55,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2863,"q2v":0.225,"cvpos":0.4027}},"lxr_fc_rights":1.55},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.266,"sp":1.56,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2863,"q2v":0.225,"cvpos":0.406}},"lxr_fc_rights":1.56},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000347,"pb":0.26,"sp":1.52,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2863,"q2v":0.225,"cvpos":0.3711}},"lxr_fc_rights":1.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000347,"pb":0.256,"sp":1.5,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2864,"q2v":0.225,"cvpos":0.352}},"lxr_fc_rights":1.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.258,"sp":1.51,"statistics":{"pb":{"q8v":0.3649,"q5v":0.2865,"q2v":0.225,"cvpos":0.3588}},"lxr_fc_rights":1.51},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.26,"sp":1.52,"statistics":{"pb":{"q8v":0.3652,"q5v":0.2865,"q2v":0.225,"cvpos":0.3683}},"lxr_fc_rights":1.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.261,"sp":1.53,"statistics":{"pb":{"q8v":0.3652,"q5v":0.2868,"q2v":0.225,"cvpos":0.3755}},"lxr_fc_rights":1.53},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000347,"pb":0.251,"sp":1.47,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2874,"q2v":0.225,"cvpos":0.3224}},"lxr_fc_rights":1.47},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000347,"pb":0.248,"sp":1.45,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2877,"q2v":0.225,"cvpos":0.3093}},"lxr_fc_rights":1.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000347,"pb":0.248,"sp":1.45,"statistics":{"pb":{"q8v":0.3655,"q5v":0.2877,"q2v":0.225,"cvpos":0.3097}},"lxr_fc_rights":1.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.242,"sp":1.42,"statistics":{"pb":{"q8v":0.3657,"q5v":0.2877,"q2v":0.225,"cvpos":0.2892}},"lxr_fc_rights":1.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000347,"pb":0.246,"sp":1.44,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2877,"q2v":0.225,"cvpos":0.3034}},"lxr_fc_rights":1.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.253,"sp":1.48,"statistics":{"pb":{"q8v":0.3685,"q5v":0.2878,"q2v":0.225,"cvpos":0.3238}},"lxr_fc_rights":1.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.242,"sp":1.42,"statistics":{"pb":{"q8v":0.3685,"q5v":0.2878,"q2v":0.225,"cvpos":0.2888}},"lxr_fc_rights":1.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.244,"sp":1.43,"statistics":{"pb":{"q8v":0.3685,"q5v":0.2885,"q2v":0.225,"cvpos":0.296}},"lxr_fc_rights":1.43},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000347,"pb":0.232,"sp":1.36,"statistics":{"pb":{"q8v":0.3685,"q5v":0.2894,"q2v":0.225,"cvpos":0.2292}},"lxr_fc_rights":1.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.237,"sp":1.39,"statistics":{"pb":{"q8v":0.3695,"q5v":0.2905,"q2v":0.225,"cvpos":0.2626}},"lxr_fc_rights":1.39},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.242,"sp":1.42,"statistics":{"pb":{"q8v":0.3695,"q5v":0.2906,"q2v":0.225,"cvpos":0.2857}},"lxr_fc_rights":1.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.239,"sp":1.4,"statistics":{"pb":{"q8v":0.3695,"q5v":0.2906,"q2v":0.225,"cvpos":0.2698}},"lxr_fc_rights":1.4},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.253,"sp":1.48,"statistics":{"pb":{"q8v":0.3695,"q5v":0.2908,"q2v":0.225,"cvpos":0.3165}},"lxr_fc_rights":1.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.244,"sp":1.43,"statistics":{"pb":{"q8v":0.3704,"q5v":0.2911,"q2v":0.225,"cvpos":0.2906}},"lxr_fc_rights":1.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000347,"pb":0.241,"sp":1.41,"statistics":{"pb":{"q8v":0.3725,"q5v":0.2919,"q2v":0.225,"cvpos":0.2735}},"lxr_fc_rights":1.41},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.246,"sp":1.44,"statistics":{"pb":{"q8v":0.3725,"q5v":0.292,"q2v":0.225,"cvpos":0.2925}},"lxr_fc_rights":1.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000347,"pb":0.251,"sp":1.47,"statistics":{"pb":{"q8v":0.3725,"q5v":0.292,"q2v":0.225,"cvpos":0.3052}},"lxr_fc_rights":1.47},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000347,"pb":0.254,"sp":1.49,"statistics":{"pb":{"q8v":0.3728,"q5v":0.292,"q2v":0.225,"cvpos":0.3174}},"lxr_fc_rights":1.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.258,"sp":1.51,"statistics":{"pb":{"q8v":0.3739,"q5v":0.2931,"q2v":0.225,"cvpos":0.3329}},"lxr_fc_rights":1.51},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.258,"sp":1.51,"statistics":{"pb":{"q8v":0.3739,"q5v":0.2932,"q2v":0.225,"cvpos":0.3333}},"lxr_fc_rights":1.51},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000347,"pb":0.256,"sp":1.5,"statistics":{"pb":{"q8v":0.3739,"q5v":0.2933,"q2v":0.225,"cvpos":0.3265}},"lxr_fc_rights":1.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.251,"sp":1.47,"statistics":{"pb":{"q8v":0.3742,"q5v":0.2934,"q2v":0.225,"cvpos":0.3039}},"lxr_fc_rights":1.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.261,"sp":1.53,"statistics":{"pb":{"q8v":0.375,"q5v":0.2934,"q2v":0.225,"cvpos":0.3446}},"lxr_fc_rights":1.53},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.263,"sp":1.54,"statistics":{"pb":{"q8v":0.375,"q5v":0.2934,"q2v":0.225,"cvpos":0.3533}},"lxr_fc_rights":1.54},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000347,"pb":0.258,"sp":1.51,"statistics":{"pb":{"q8v":0.375,"q5v":0.2939,"q2v":0.225,"cvpos":0.3306}},"lxr_fc_rights":1.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.26,"sp":1.52,"statistics":{"pb":{"q8v":0.375,"q5v":0.2946,"q2v":0.225,"cvpos":0.3361}},"lxr_fc_rights":1.52},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000347,"pb":0.266,"sp":1.56,"statistics":{"pb":{"q8v":0.3756,"q5v":0.2956,"q2v":0.225,"cvpos":0.3623}},"lxr_fc_rights":1.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.278,"sp":1.63,"statistics":{"pb":{"q8v":0.3767,"q5v":0.2962,"q2v":0.225,"cvpos":0.4261}},"lxr_fc_rights":1.63},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.275,"sp":1.61,"statistics":{"pb":{"q8v":0.3767,"q5v":0.2962,"q2v":0.225,"cvpos":0.4022}},"lxr_fc_rights":1.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.265,"sp":1.55,"statistics":{"pb":{"q8v":0.3767,"q5v":0.2967,"q2v":0.225,"cvpos":0.3605}},"lxr_fc_rights":1.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.271,"sp":1.59,"statistics":{"pb":{"q8v":0.3769,"q5v":0.2974,"q2v":0.225,"cvpos":0.3864}},"lxr_fc_rights":1.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.266,"sp":1.56,"statistics":{"pb":{"q8v":0.3798,"q5v":0.2976,"q2v":0.225,"cvpos":0.3609}},"lxr_fc_rights":1.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.261,"sp":1.53,"statistics":{"pb":{"q8v":0.3798,"q5v":0.2976,"q2v":0.225,"cvpos":0.3419}},"lxr_fc_rights":1.53},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000347,"pb":0.26,"sp":1.52,"statistics":{"pb":{"q8v":0.3798,"q5v":0.2976,"q2v":0.225,"cvpos":0.3356}},"lxr_fc_rights":1.52},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000347,"pb":0.254,"sp":1.49,"statistics":{"pb":{"q8v":0.3798,"q5v":0.2981,"q2v":0.225,"cvpos":0.3156}},"lxr_fc_rights":1.49},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.248,"sp":1.45,"statistics":{"pb":{"q8v":0.3804,"q5v":0.2988,"q2v":0.225,"cvpos":0.2939}},"lxr_fc_rights":1.45},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000347,"pb":0.241,"sp":1.41,"statistics":{"pb":{"q8v":0.3827,"q5v":0.2991,"q2v":0.225,"cvpos":0.2727}},"lxr_fc_rights":1.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.241,"sp":1.41,"statistics":{"pb":{"q8v":0.3842,"q5v":0.2993,"q2v":0.225,"cvpos":0.2727}},"lxr_fc_rights":1.41},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.242,"sp":1.42,"statistics":{"pb":{"q8v":0.3842,"q5v":0.2995,"q2v":0.225,"cvpos":0.2799}},"lxr_fc_rights":1.42},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000347,"pb":0.236,"sp":1.38,"statistics":{"pb":{"q8v":0.3842,"q5v":0.2995,"q2v":0.225,"cvpos":0.2544}},"lxr_fc_rights":1.38},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000347,"pb":0.241,"sp":1.41,"statistics":{"pb":{"q8v":0.3856,"q5v":0.2999,"q2v":0.225,"cvpos":0.2721}},"lxr_fc_rights":1.41},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000347,"pb":0.242,"sp":1.42,"statistics":{"pb":{"q8v":0.3866,"q5v":0.3004,"q2v":0.225,"cvpos":0.2768}},"lxr_fc_rights":1.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000347,"pb":0.253,"sp":1.48,"statistics":{"pb":{"q8v":0.3871,"q5v":0.3008,"q2v":0.225,"cvpos":0.2985}},"lxr_fc_rights":1.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.254,"sp":1.49,"statistics":{"pb":{"q8v":0.3871,"q5v":0.3012,"q2v":0.225,"cvpos":0.3043}},"lxr_fc_rights":1.49},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.256,"sp":1.5,"statistics":{"pb":{"q8v":0.3871,"q5v":0.3012,"q2v":0.225,"cvpos":0.3116}},"lxr_fc_rights":1.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.254,"sp":1.49,"statistics":{"pb":{"q8v":0.388,"q5v":0.3015,"q2v":0.225,"cvpos":0.3048}},"lxr_fc_rights":1.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.241,"sp":1.41,"statistics":{"pb":{"q8v":0.39,"q5v":0.3019,"q2v":0.225,"cvpos":0.2714}},"lxr_fc_rights":1.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.246,"sp":1.44,"statistics":{"pb":{"q8v":0.39,"q5v":0.3019,"q2v":0.225,"cvpos":0.2822}},"lxr_fc_rights":1.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000347,"pb":0.256,"sp":1.5,"statistics":{"pb":{"q8v":0.39,"q5v":0.3019,"q2v":0.225,"cvpos":0.3071}},"lxr_fc_rights":1.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.256,"sp":1.5,"statistics":{"pb":{"q8v":0.39,"q5v":0.3025,"q2v":0.225,"cvpos":0.3075}},"lxr_fc_rights":1.5},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.266,"sp":1.56,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3032,"q2v":0.225,"cvpos":0.3374}},"lxr_fc_rights":1.56},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.277,"sp":1.62,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3033,"q2v":0.225,"cvpos":0.3853}},"lxr_fc_rights":1.62},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.28,"sp":1.64,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3033,"q2v":0.225,"cvpos":0.3962}},"lxr_fc_rights":1.64},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.278,"sp":1.63,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3033,"q2v":0.225,"cvpos":0.394}},"lxr_fc_rights":1.63},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.275,"sp":1.61,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3033,"q2v":0.225,"cvpos":0.3728}},"lxr_fc_rights":1.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000347,"pb":0.266,"sp":1.56,"statistics":{"pb":{"q8v":0.3969,"q5v":0.3036,"q2v":0.225,"cvpos":0.3374}},"lxr_fc_rights":1.56},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000347,"pb":0.266,"sp":1.56,"statistics":{"pb":{"q8v":0.4016,"q5v":0.3039,"q2v":0.225,"cvpos":0.3365}},"lxr_fc_rights":1.56},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000347,"pb":0.258,"sp":1.51,"statistics":{"pb":{"q8v":0.4034,"q5v":0.3039,"q2v":0.225,"cvpos":0.308}},"lxr_fc_rights":1.51},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000347,"pb":0.253,"sp":1.51,"statistics":{"pb":{"q8v":0.4034,"q5v":0.3039,"q2v":0.225,"cvpos":0.2976}},"lxr_fc_rights":1.51},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000347,"pb":0.255,"sp":1.52,"statistics":{"pb":{"q8v":0.4034,"q5v":0.3039,"q2v":0.225,"cvpos":0.302}},"lxr_fc_rights":1.52},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.274,"sp":1.63,"statistics":{"pb":{"q8v":0.4079,"q5v":0.3043,"q2v":0.225,"cvpos":0.3592}},"lxr_fc_rights":1.63},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000347,"pb":0.255,"sp":1.52,"statistics":{"pb":{"q8v":0.4104,"q5v":0.3048,"q2v":0.225,"cvpos":0.3012}},"lxr_fc_rights":1.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.252,"sp":1.5,"statistics":{"pb":{"q8v":0.4104,"q5v":0.3049,"q2v":0.225,"cvpos":0.2931}},"lxr_fc_rights":1.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000347,"pb":0.257,"sp":1.53,"statistics":{"pb":{"q8v":0.4104,"q5v":0.3049,"q2v":0.225,"cvpos":0.3016}},"lxr_fc_rights":1.53},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000347,"pb":0.253,"sp":1.51,"statistics":{"pb":{"q8v":0.4104,"q5v":0.3051,"q2v":0.225,"cvpos":0.2966}},"lxr_fc_rights":1.51},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000347,"pb":0.252,"sp":1.5,"statistics":{"pb":{"q8v":0.4116,"q5v":0.3057,"q2v":0.225,"cvpos":0.2939}},"lxr_fc_rights":1.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.25,"sp":1.49,"statistics":{"pb":{"q8v":0.4128,"q5v":0.3066,"q2v":0.225,"cvpos":0.2863}},"lxr_fc_rights":1.49},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000347,"pb":0.228,"sp":1.36,"statistics":{"pb":{"q8v":0.4137,"q5v":0.3068,"q2v":0.225,"cvpos":0.2062}},"lxr_fc_rights":1.36},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.242,"sp":1.44,"statistics":{"pb":{"q8v":0.4137,"q5v":0.3068,"q2v":0.225,"cvpos":0.2717}},"lxr_fc_rights":1.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.233,"sp":1.39,"statistics":{"pb":{"q8v":0.4137,"q5v":0.3072,"q2v":0.225,"cvpos":0.2381}},"lxr_fc_rights":1.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.25,"sp":1.49,"statistics":{"pb":{"q8v":0.4153,"q5v":0.3077,"q2v":0.225,"cvpos":0.283}},"lxr_fc_rights":1.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.255,"sp":1.52,"statistics":{"pb":{"q8v":0.4166,"q5v":0.308,"q2v":0.225,"cvpos":0.2908}},"lxr_fc_rights":1.52},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.242,"sp":1.44,"statistics":{"pb":{"q8v":0.4166,"q5v":0.3081,"q2v":0.225,"cvpos":0.2707}},"lxr_fc_rights":1.44},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.264,"sp":1.57,"statistics":{"pb":{"q8v":0.4166,"q5v":0.3083,"q2v":0.225,"cvpos":0.3093}},"lxr_fc_rights":1.57},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.317,"sp":1.89,"statistics":{"pb":{"q8v":0.4178,"q5v":0.3089,"q2v":0.225,"cvpos":0.53}},"lxr_fc_rights":1.89},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000347,"pb":0.287,"sp":1.71,"statistics":{"pb":{"q8v":0.4203,"q5v":0.309,"q2v":0.225,"cvpos":0.3981}},"lxr_fc_rights":1.71},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000347,"pb":0.264,"sp":1.57,"statistics":{"pb":{"q8v":0.4228,"q5v":0.3095,"q2v":0.225,"cvpos":0.3084}},"lxr_fc_rights":1.57},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.272,"sp":1.62,"statistics":{"pb":{"q8v":0.4228,"q5v":0.3095,"q2v":0.225,"cvpos":0.3374}},"lxr_fc_rights":1.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000347,"pb":0.26,"sp":1.55,"statistics":{"pb":{"q8v":0.4228,"q5v":0.3095,"q2v":0.225,"cvpos":0.297}},"lxr_fc_rights":1.55},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.232,"sp":1.38,"statistics":{"pb":{"q8v":0.4253,"q5v":0.3097,"q2v":0.225,"cvpos":0.2242}},"lxr_fc_rights":1.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000347,"pb":0.22,"sp":1.31,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3106,"q2v":0.225,"cvpos":0.1821}},"lxr_fc_rights":1.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000347,"pb":0.203,"sp":1.21,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3108,"q2v":0.225,"cvpos":0.102}},"lxr_fc_rights":1.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.205,"sp":1.22,"statistics":{"pb":{"q8v":0.4266,"q5v":0.311,"q2v":0.225,"cvpos":0.1117}},"lxr_fc_rights":1.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000347,"pb":0.183,"sp":1.09,"statistics":{"pb":{"q8v":0.4266,"q5v":0.311,"q2v":0.2254,"cvpos":0.0177}},"lxr_fc_rights":1.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.181,"sp":1.08,"statistics":{"pb":{"q8v":0.4291,"q5v":0.3112,"q2v":0.2281,"cvpos":0.0136}},"lxr_fc_rights":1.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.183,"sp":1.09,"statistics":{"pb":{"q8v":0.4341,"q5v":0.3112,"q2v":0.2285,"cvpos":0.0163}},"lxr_fc_rights":1.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000347,"pb":0.18,"sp":1.07,"statistics":{"pb":{"q8v":0.4341,"q5v":0.3112,"q2v":0.2287,"cvpos":0.0082}},"lxr_fc_rights":1.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.176,"sp":1.05,"statistics":{"pb":{"q8v":0.4353,"q5v":0.3118,"q2v":0.2287,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000347,"pb":0.176,"sp":1.05,"statistics":{"pb":{"q8v":0.4365,"q5v":0.3131,"q2v":0.2296,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.175,"sp":1.04,"statistics":{"pb":{"q8v":0.4401,"q5v":0.3141,"q2v":0.23,"cvpos":0.0027}},"lxr_fc_rights":1.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.17,"sp":1.01,"statistics":{"pb":{"q8v":0.4401,"q5v":0.3148,"q2v":0.23,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.171,"sp":1.02,"statistics":{"pb":{"q8v":0.4401,"q5v":0.3156,"q2v":0.2303,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.176,"sp":1.05,"statistics":{"pb":{"q8v":0.4403,"q5v":0.3161,"q2v":0.2303,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.18,"sp":1.07,"statistics":{"pb":{"q8v":0.4478,"q5v":0.317,"q2v":0.2303,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000347,"pb":0.181,"sp":1.08,"statistics":{"pb":{"q8v":0.4478,"q5v":0.317,"q2v":0.2303,"cvpos":0.0027}},"lxr_fc_rights":1.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000347,"pb":0.183,"sp":1.09,"statistics":{"pb":{"q8v":0.4478,"q5v":0.3171,"q2v":0.2312,"cvpos":0.0041}},"lxr_fc_rights":1.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.185,"sp":1.1,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3172,"q2v":0.2312,"cvpos":0.0068}},"lxr_fc_rights":1.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000347,"pb":0.185,"sp":1.13,"statistics":{"pb":{"q8v":0.4518,"q5v":0.3177,"q2v":0.2312,"cvpos":0.0041}},"lxr_fc_rights":1.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000347,"pb":0.18,"sp":1.1,"statistics":{"pb":{"q8v":0.4531,"q5v":0.3184,"q2v":0.232,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.18,"sp":1.1,"statistics":{"pb":{"q8v":0.4531,"q5v":0.3187,"q2v":0.2328,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.186,"sp":1.14,"statistics":{"pb":{"q8v":0.4531,"q5v":0.3188,"q2v":0.2328,"cvpos":0.0027}},"lxr_fc_rights":1.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000347,"pb":0.186,"sp":1.14,"statistics":{"pb":{"q8v":0.4531,"q5v":0.3188,"q2v":0.2328,"cvpos":0.0027}},"lxr_fc_rights":1.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000347,"pb":0.181,"sp":1.11,"statistics":{"pb":{"q8v":0.4544,"q5v":0.3193,"q2v":0.2328,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000347,"pb":0.185,"sp":1.13,"statistics":{"pb":{"q8v":0.4557,"q5v":0.3199,"q2v":0.2328,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000347,"pb":0.186,"sp":1.14,"statistics":{"pb":{"q8v":0.4557,"q5v":0.3205,"q2v":0.2332,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.186,"sp":1.14,"statistics":{"pb":{"q8v":0.4557,"q5v":0.321,"q2v":0.2332,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.193,"sp":1.18,"statistics":{"pb":{"q8v":0.4569,"q5v":0.3214,"q2v":0.2332,"cvpos":0.0177}},"lxr_fc_rights":1.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.189,"sp":1.16,"statistics":{"pb":{"q8v":0.4596,"q5v":0.3215,"q2v":0.2338,"cvpos":0.0027}},"lxr_fc_rights":1.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.186,"sp":1.14,"statistics":{"pb":{"q8v":0.4596,"q5v":0.3217,"q2v":0.2343,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.186,"sp":1.14,"statistics":{"pb":{"q8v":0.4596,"q5v":0.3217,"q2v":0.2343,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000347,"pb":0.189,"sp":1.16,"statistics":{"pb":{"q8v":0.4596,"q5v":0.3218,"q2v":0.2343,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.194,"sp":1.19,"statistics":{"pb":{"q8v":0.4596,"q5v":0.3218,"q2v":0.2343,"cvpos":0.019}},"lxr_fc_rights":1.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.193,"sp":1.18,"statistics":{"pb":{"q8v":0.4635,"q5v":0.3218,"q2v":0.2343,"cvpos":0.0122}},"lxr_fc_rights":1.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.191,"sp":1.17,"statistics":{"pb":{"q8v":0.4635,"q5v":0.3223,"q2v":0.2343,"cvpos":0.0041}},"lxr_fc_rights":1.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.193,"sp":1.18,"statistics":{"pb":{"q8v":0.4635,"q5v":0.3227,"q2v":0.2347,"cvpos":0.0109}},"lxr_fc_rights":1.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.189,"sp":1.16,"statistics":{"pb":{"q8v":0.4635,"q5v":0.3228,"q2v":0.2347,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.189,"sp":1.16,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3229,"q2v":0.2347,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.193,"sp":1.18,"statistics":{"pb":{"q8v":0.4659,"q5v":0.323,"q2v":0.2359,"cvpos":0.0081}},"lxr_fc_rights":1.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000347,"pb":0.196,"sp":1.2,"statistics":{"pb":{"q8v":0.4661,"q5v":0.323,"q2v":0.2359,"cvpos":0.0163}},"lxr_fc_rights":1.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000347,"pb":0.198,"sp":1.21,"statistics":{"pb":{"q8v":0.4661,"q5v":0.323,"q2v":0.2363,"cvpos":0.0204}},"lxr_fc_rights":1.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000347,"pb":0.191,"sp":1.17,"statistics":{"pb":{"q8v":0.4661,"q5v":0.3235,"q2v":0.2363,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000347,"pb":0.193,"sp":1.18,"statistics":{"pb":{"q8v":0.4661,"q5v":0.3241,"q2v":0.2367,"cvpos":0.0068}},"lxr_fc_rights":1.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000347,"pb":0.191,"sp":1.17,"statistics":{"pb":{"q8v":0.4685,"q5v":0.3243,"q2v":0.2375,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000347,"pb":0.189,"sp":1.16,"statistics":{"pb":{"q8v":0.4699,"q5v":0.3244,"q2v":0.238,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.194,"sp":1.19,"statistics":{"pb":{"q8v":0.4699,"q5v":0.3245,"q2v":0.2381,"cvpos":0.0054}},"lxr_fc_rights":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000347,"pb":0.194,"sp":1.19,"statistics":{"pb":{"q8v":0.4699,"q5v":0.325,"q2v":0.2385,"cvpos":0.0054}},"lxr_fc_rights":1.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000347,"pb":0.198,"sp":1.21,"statistics":{"pb":{"q8v":0.4699,"q5v":0.3255,"q2v":0.2385,"cvpos":0.0122}},"lxr_fc_rights":1.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.196,"sp":1.2,"statistics":{"pb":{"q8v":0.4704,"q5v":0.3257,"q2v":0.2401,"cvpos":0.0081}},"lxr_fc_rights":1.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.199,"sp":1.22,"statistics":{"pb":{"q8v":0.4712,"q5v":0.3259,"q2v":0.2401,"cvpos":0.0149}},"lxr_fc_rights":1.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000347,"pb":0.198,"sp":1.21,"statistics":{"pb":{"q8v":0.4712,"q5v":0.326,"q2v":0.2406,"cvpos":0.0109}},"lxr_fc_rights":1.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.199,"sp":1.22,"statistics":{"pb":{"q8v":0.4712,"q5v":0.3264,"q2v":0.241,"cvpos":0.0136}},"lxr_fc_rights":1.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.204,"sp":1.25,"statistics":{"pb":{"q8v":0.4717,"q5v":0.3268,"q2v":0.2425,"cvpos":0.0381}},"lxr_fc_rights":1.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.206,"sp":1.26,"statistics":{"pb":{"q8v":0.4738,"q5v":0.327,"q2v":0.2434,"cvpos":0.0475}},"lxr_fc_rights":1.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.203,"sp":1.24,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3276,"q2v":0.245,"cvpos":0.0312}},"lxr_fc_rights":1.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.194,"sp":1.19,"statistics":{"pb":{"q8v":0.4738,"q5v":0.328,"q2v":0.245,"cvpos":0.0054}},"lxr_fc_rights":1.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.201,"sp":1.23,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3281,"q2v":0.245,"cvpos":0.019}},"lxr_fc_rights":1.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.201,"sp":1.23,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3281,"q2v":0.2488,"cvpos":0.019}},"lxr_fc_rights":1.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.207,"sp":1.27,"statistics":{"pb":{"q8v":0.4764,"q5v":0.3287,"q2v":0.2488,"cvpos":0.0502}},"lxr_fc_rights":1.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000347,"pb":0.206,"sp":1.26,"statistics":{"pb":{"q8v":0.4764,"q5v":0.3295,"q2v":0.2499,"cvpos":0.0421}},"lxr_fc_rights":1.26},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000347,"pb":0.209,"sp":1.28,"statistics":{"pb":{"q8v":0.4764,"q5v":0.3302,"q2v":0.2504,"cvpos":0.0543}},"lxr_fc_rights":1.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.204,"sp":1.25,"statistics":{"pb":{"q8v":0.4764,"q5v":0.3302,"q2v":0.2504,"cvpos":0.0327}},"lxr_fc_rights":1.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.199,"sp":1.22,"statistics":{"pb":{"q8v":0.479,"q5v":0.3302,"q2v":0.2516,"cvpos":0.0122}},"lxr_fc_rights":1.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.199,"sp":1.22,"statistics":{"pb":{"q8v":0.479,"q5v":0.3304,"q2v":0.2528,"cvpos":0.0122}},"lxr_fc_rights":1.22},{"pb":0.203,"sp":1.24,"stockId":1000000000000347,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.479,"q5v":0.3305,"q2v":0.2543,"cvpos":0.0245}},"lxr_fc_rights":1.24},{"pb":0.204,"sp":1.25,"stockId":1000000000000347,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.479,"q5v":0.3307,"q2v":0.2551,"cvpos":0.0286}},"lxr_fc_rights":1.25},{"pb":0.207,"sp":1.27,"stockId":1000000000000347,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4803,"q5v":0.3309,"q2v":0.2589,"cvpos":0.0422}},"lxr_fc_rights":1.27},{"pb":0.214,"sp":1.31,"stockId":1000000000000347,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4803,"q5v":0.3317,"q2v":0.2589,"cvpos":0.0583}},"lxr_fc_rights":1.31},{"pb":0.217,"sp":1.33,"stockId":1000000000000347,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4807,"q5v":0.3318,"q2v":0.2595,"cvpos":0.0719}},"lxr_fc_rights":1.33},{"pb":0.221,"sp":1.35,"stockId":1000000000000347,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4807,"q5v":0.3318,"q2v":0.2598,"cvpos":0.0951}},"lxr_fc_rights":1.35},{"pb":0.217,"sp":1.33,"stockId":1000000000000347,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.4807,"q5v":0.3318,"q2v":0.2601,"cvpos":0.0721}},"lxr_fc_rights":1.33},{"pb":0.214,"sp":1.31,"stockId":1000000000000347,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4829,"q5v":0.3319,"q2v":0.2609,"cvpos":0.0585}},"lxr_fc_rights":1.31},{"pb":0.219,"sp":1.34,"stockId":1000000000000347,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4846,"q5v":0.333,"q2v":0.2613,"cvpos":0.0828}},"lxr_fc_rights":1.34},{"pb":0.219,"sp":1.34,"stockId":1000000000000347,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4846,"q5v":0.333,"q2v":0.2613,"cvpos":0.0829}},"lxr_fc_rights":1.34},{"pb":0.214,"sp":1.31,"stockId":1000000000000347,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4846,"q5v":0.333,"q2v":0.262,"cvpos":0.0585}},"lxr_fc_rights":1.31},{"pb":0.216,"sp":1.32,"stockId":1000000000000347,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4846,"q5v":0.333,"q2v":0.262,"cvpos":0.0654}},"lxr_fc_rights":1.32},{"pb":0.221,"sp":1.35,"stockId":1000000000000347,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4894,"q5v":0.3331,"q2v":0.2629,"cvpos":0.0868}},"lxr_fc_rights":1.35},{"pb":0.219,"sp":1.34,"stockId":1000000000000347,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4894,"q5v":0.3333,"q2v":0.2635,"cvpos":0.0801}},"lxr_fc_rights":1.34},{"pb":0.224,"sp":1.37,"stockId":1000000000000347,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4894,"q5v":0.3335,"q2v":0.2635,"cvpos":0.0938}},"lxr_fc_rights":1.37},{"pb":0.23,"sp":1.41,"stockId":1000000000000347,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4894,"q5v":0.3339,"q2v":0.2644,"cvpos":0.1088}},"lxr_fc_rights":1.41},{"pb":0.229,"sp":1.4,"stockId":1000000000000347,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.491,"q5v":0.3349,"q2v":0.2644,"cvpos":0.102}},"lxr_fc_rights":1.4},{"pb":0.229,"sp":1.4,"stockId":1000000000000347,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4932,"q5v":0.3359,"q2v":0.2644,"cvpos":0.1018}},"lxr_fc_rights":1.4},{"pb":0.232,"sp":1.42,"stockId":1000000000000347,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4933,"q5v":0.336,"q2v":0.266,"cvpos":0.114}},"lxr_fc_rights":1.42},{"pb":0.24,"sp":1.47,"stockId":1000000000000347,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4933,"q5v":0.336,"q2v":0.2676,"cvpos":0.1522}},"lxr_fc_rights":1.47},{"pb":0.245,"sp":1.5,"stockId":1000000000000347,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4933,"q5v":0.3368,"q2v":0.2676,"cvpos":0.1592}},"lxr_fc_rights":1.5},{"pb":0.238,"sp":1.46,"stockId":1000000000000347,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4933,"q5v":0.3375,"q2v":0.2676,"cvpos":0.1497}},"lxr_fc_rights":1.46},{"pb":0.23,"sp":1.41,"stockId":1000000000000347,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4945,"q5v":0.3382,"q2v":0.2691,"cvpos":0.1058}},"lxr_fc_rights":1.41},{"pb":0.238,"sp":1.46,"stockId":1000000000000347,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4946,"q5v":0.3389,"q2v":0.2691,"cvpos":0.1479}},"lxr_fc_rights":1.46},{"pb":0.245,"sp":1.5,"stockId":1000000000000347,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4946,"q5v":0.3389,"q2v":0.2691,"cvpos":0.1549}},"lxr_fc_rights":1.5},{"pb":0.245,"sp":1.5,"stockId":1000000000000347,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4946,"q5v":0.3397,"q2v":0.2691,"cvpos":0.1551}},"lxr_fc_rights":1.5},{"pb":0.25,"sp":1.53,"stockId":1000000000000347,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4946,"q5v":0.3404,"q2v":0.2691,"cvpos":0.1578}},"lxr_fc_rights":1.53},{"pb":0.252,"sp":1.54,"stockId":1000000000000347,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4959,"q5v":0.3418,"q2v":0.2697,"cvpos":0.1603}},"lxr_fc_rights":1.54},{"pb":0.24,"sp":1.47,"stockId":1000000000000347,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4959,"q5v":0.3418,"q2v":0.2703,"cvpos":0.1481}},"lxr_fc_rights":1.47},{"pb":0.225,"sp":1.38,"stockId":1000000000000347,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4959,"q5v":0.3425,"q2v":0.2703,"cvpos":0.098}},"lxr_fc_rights":1.38},{"pb":0.23,"sp":1.41,"stockId":1000000000000347,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4972,"q5v":0.3433,"q2v":0.2707,"cvpos":0.1048}},"lxr_fc_rights":1.41},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.23,"sp":1.41,"statistics":{"pb":{"q8v":0.4985,"q5v":0.3433,"q2v":0.2712,"cvpos":0.1045}},"lxr_fc_rights":1.41},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.219,"sp":1.34,"statistics":{"pb":{"q8v":0.4997,"q5v":0.3438,"q2v":0.2712,"cvpos":0.0801}},"lxr_fc_rights":1.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.212,"sp":1.3,"statistics":{"pb":{"q8v":0.4997,"q5v":0.3442,"q2v":0.2716,"cvpos":0.0557}},"lxr_fc_rights":1.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.221,"sp":1.35,"statistics":{"pb":{"q8v":0.4997,"q5v":0.3445,"q2v":0.2716,"cvpos":0.083}},"lxr_fc_rights":1.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.221,"sp":1.35,"statistics":{"pb":{"q8v":0.4998,"q5v":0.3455,"q2v":0.2717,"cvpos":0.083}},"lxr_fc_rights":1.35},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000347,"pb":0.217,"sp":1.33,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3474,"q2v":0.2723,"cvpos":0.0665}},"lxr_fc_rights":1.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.217,"sp":1.33,"statistics":{"pb":{"q8v":0.5024,"q5v":0.3477,"q2v":0.2743,"cvpos":0.0665}},"lxr_fc_rights":1.33},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000347,"pb":0.212,"sp":1.3,"statistics":{"pb":{"q8v":0.5024,"q5v":0.3477,"q2v":0.2743,"cvpos":0.0557}},"lxr_fc_rights":1.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000347,"pb":0.215,"sp":1.38,"statistics":{"pb":{"q8v":0.5024,"q5v":0.3477,"q2v":0.2743,"cvpos":0.0598}},"lxr_fc_rights":1.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000347,"pb":0.21,"sp":1.35,"statistics":{"pb":{"q8v":0.5036,"q5v":0.3506,"q2v":0.2754,"cvpos":0.0515}},"lxr_fc_rights":1.35},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000347,"pb":0.201,"sp":1.29,"statistics":{"pb":{"q8v":0.5062,"q5v":0.3506,"q2v":0.2754,"cvpos":0.0163}},"lxr_fc_rights":1.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.199,"sp":1.28,"statistics":{"pb":{"q8v":0.5063,"q5v":0.3506,"q2v":0.2754,"cvpos":0.0122}},"lxr_fc_rights":1.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000347,"pb":0.196,"sp":1.26,"statistics":{"pb":{"q8v":0.5063,"q5v":0.3506,"q2v":0.2754,"cvpos":0.0068}},"lxr_fc_rights":1.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000347,"pb":0.198,"sp":1.27,"statistics":{"pb":{"q8v":0.5063,"q5v":0.3506,"q2v":0.2756,"cvpos":0.0082}},"lxr_fc_rights":1.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.201,"sp":1.29,"statistics":{"pb":{"q8v":0.5076,"q5v":0.352,"q2v":0.2756,"cvpos":0.0122}},"lxr_fc_rights":1.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.209,"sp":1.34,"statistics":{"pb":{"q8v":0.5089,"q5v":0.3521,"q2v":0.2756,"cvpos":0.0379}},"lxr_fc_rights":1.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000347,"pb":0.206,"sp":1.32,"statistics":{"pb":{"q8v":0.5091,"q5v":0.3521,"q2v":0.2756,"cvpos":0.0258}},"lxr_fc_rights":1.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.203,"sp":1.3,"statistics":{"pb":{"q8v":0.5091,"q5v":0.3521,"q2v":0.2758,"cvpos":0.0177}},"lxr_fc_rights":1.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.21,"sp":1.35,"statistics":{"pb":{"q8v":0.5104,"q5v":0.3535,"q2v":0.2758,"cvpos":0.0408}},"lxr_fc_rights":1.35},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.212,"sp":1.36,"statistics":{"pb":{"q8v":0.5128,"q5v":0.3535,"q2v":0.277,"cvpos":0.0407}},"lxr_fc_rights":1.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.218,"sp":1.4,"statistics":{"pb":{"q8v":0.5128,"q5v":0.3536,"q2v":0.277,"cvpos":0.0488}},"lxr_fc_rights":1.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.217,"sp":1.39,"statistics":{"pb":{"q8v":0.514,"q5v":0.3542,"q2v":0.277,"cvpos":0.0461}},"lxr_fc_rights":1.39},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.221,"sp":1.42,"statistics":{"pb":{"q8v":0.514,"q5v":0.3548,"q2v":0.2778,"cvpos":0.0598}},"lxr_fc_rights":1.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.206,"sp":1.32,"statistics":{"pb":{"q8v":0.5154,"q5v":0.355,"q2v":0.2778,"cvpos":0.0245}},"lxr_fc_rights":1.32},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.196,"sp":1.26,"statistics":{"pb":{"q8v":0.5219,"q5v":0.3559,"q2v":0.2778,"cvpos":0.0068}},"lxr_fc_rights":1.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000347,"pb":0.207,"sp":1.33,"statistics":{"pb":{"q8v":0.5219,"q5v":0.3564,"q2v":0.279,"cvpos":0.0285}},"lxr_fc_rights":1.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.204,"sp":1.31,"statistics":{"pb":{"q8v":0.5219,"q5v":0.3564,"q2v":0.2804,"cvpos":0.0177}},"lxr_fc_rights":1.31},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.203,"sp":1.3,"statistics":{"pb":{"q8v":0.531,"q5v":0.3572,"q2v":0.2819,"cvpos":0.0163}},"lxr_fc_rights":1.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.202,"sp":1.29,"statistics":{"pb":{"q8v":0.5323,"q5v":0.3575,"q2v":0.2819,"cvpos":0.0109}},"lxr_fc_rights":1.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000347,"pb":0.206,"sp":1.32,"statistics":{"pb":{"q8v":0.5323,"q5v":0.3579,"q2v":0.2821,"cvpos":0.019}},"lxr_fc_rights":1.32},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000347,"pb":0.208,"sp":1.33,"statistics":{"pb":{"q8v":0.5323,"q5v":0.3594,"q2v":0.2824,"cvpos":0.0231}},"lxr_fc_rights":1.33},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000347,"pb":0.225,"sp":1.44,"statistics":{"pb":{"q8v":0.5666,"q5v":0.3608,"q2v":0.2834,"cvpos":0.0528}},"lxr_fc_rights":1.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000347,"pb":0.234,"sp":1.5,"statistics":{"pb":{"q8v":0.5666,"q5v":0.3609,"q2v":0.2834,"cvpos":0.0786}},"lxr_fc_rights":1.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.234,"sp":1.5,"statistics":{"pb":{"q8v":0.5736,"q5v":0.3613,"q2v":0.2834,"cvpos":0.0787}},"lxr_fc_rights":1.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.234,"sp":1.5,"statistics":{"pb":{"q8v":0.5736,"q5v":0.3617,"q2v":0.2834,"cvpos":0.0788}},"lxr_fc_rights":1.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.234,"sp":1.5,"statistics":{"pb":{"q8v":0.5761,"q5v":0.362,"q2v":0.2835,"cvpos":0.0788}},"lxr_fc_rights":1.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.231,"sp":1.48,"statistics":{"pb":{"q8v":0.5929,"q5v":0.3623,"q2v":0.2849,"cvpos":0.0623}},"lxr_fc_rights":1.48},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.231,"sp":1.48,"statistics":{"pb":{"q8v":0.5937,"q5v":0.363,"q2v":0.2849,"cvpos":0.0623}},"lxr_fc_rights":1.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000347,"pb":0.234,"sp":1.5,"statistics":{"pb":{"q8v":0.5937,"q5v":0.3632,"q2v":0.2849,"cvpos":0.076}},"lxr_fc_rights":1.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.234,"sp":1.5,"statistics":{"pb":{"q8v":0.5937,"q5v":0.3635,"q2v":0.2849,"cvpos":0.0761}},"lxr_fc_rights":1.5},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.236,"sp":1.51,"statistics":{"pb":{"q8v":0.5955,"q5v":0.3642,"q2v":0.2863,"cvpos":0.0802}},"lxr_fc_rights":1.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.237,"sp":1.52,"statistics":{"pb":{"q8v":0.5987,"q5v":0.3652,"q2v":0.2863,"cvpos":0.0854}},"lxr_fc_rights":1.52},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.231,"sp":1.48,"statistics":{"pb":{"q8v":0.6032,"q5v":0.3652,"q2v":0.2863,"cvpos":0.0623}},"lxr_fc_rights":1.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.228,"sp":1.46,"statistics":{"pb":{"q8v":0.6059,"q5v":0.3652,"q2v":0.2863,"cvpos":0.0556}},"lxr_fc_rights":1.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.214,"sp":1.37,"statistics":{"pb":{"q8v":0.6059,"q5v":0.3652,"q2v":0.2864,"cvpos":0.0299}},"lxr_fc_rights":1.37},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000347,"pb":0.219,"sp":1.4,"statistics":{"pb":{"q8v":0.6059,"q5v":0.3652,"q2v":0.2865,"cvpos":0.0353}},"lxr_fc_rights":1.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000347,"pb":0.22,"sp":1.41,"statistics":{"pb":{"q8v":0.6096,"q5v":0.3657,"q2v":0.2865,"cvpos":0.042}},"lxr_fc_rights":1.41},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000347,"pb":0.22,"sp":1.41,"statistics":{"pb":{"q8v":0.6096,"q5v":0.3664,"q2v":0.2877,"cvpos":0.042}},"lxr_fc_rights":1.41},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.219,"sp":1.4,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3665,"q2v":0.2877,"cvpos":0.0353}},"lxr_fc_rights":1.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.225,"sp":1.44,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3667,"q2v":0.2877,"cvpos":0.0462}},"lxr_fc_rights":1.44},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000347,"pb":0.219,"sp":1.4,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3674,"q2v":0.2877,"cvpos":0.0354}},"lxr_fc_rights":1.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000347,"pb":0.214,"sp":1.37,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3685,"q2v":0.2877,"cvpos":0.0299}},"lxr_fc_rights":1.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000347,"pb":0.216,"sp":1.38,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3688,"q2v":0.2877,"cvpos":0.0312}},"lxr_fc_rights":1.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000347,"pb":0.209,"sp":1.34,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3694,"q2v":0.2878,"cvpos":0.0244}},"lxr_fc_rights":1.34},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.209,"sp":1.34,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3695,"q2v":0.2891,"cvpos":0.0245}},"lxr_fc_rights":1.34},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.209,"sp":1.34,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3695,"q2v":0.2896,"cvpos":0.0245}},"lxr_fc_rights":1.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.206,"sp":1.32,"statistics":{"pb":{"q8v":0.6099,"q5v":0.37,"q2v":0.2905,"cvpos":0.019}},"lxr_fc_rights":1.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.195,"sp":1.25,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3706,"q2v":0.2906,"cvpos":0.0054}},"lxr_fc_rights":1.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.192,"sp":1.23,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3707,"q2v":0.2906,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.202,"sp":1.29,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3718,"q2v":0.2911,"cvpos":0.0081}},"lxr_fc_rights":1.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.208,"sp":1.33,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3725,"q2v":0.2911,"cvpos":0.0176}},"lxr_fc_rights":1.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.202,"sp":1.29,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3727,"q2v":0.2918,"cvpos":0.0081}},"lxr_fc_rights":1.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.202,"sp":1.29,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3728,"q2v":0.292,"cvpos":0.0082}},"lxr_fc_rights":1.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.192,"sp":1.23,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3728,"q2v":0.292,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.194,"sp":1.24,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3738,"q2v":0.292,"cvpos":0.0014}},"lxr_fc_rights":1.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000347,"pb":0.2,"sp":1.28,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3739,"q2v":0.2926,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000347,"pb":0.2,"sp":1.28,"statistics":{"pb":{"q8v":0.6099,"q5v":0.374,"q2v":0.2931,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000347,"pb":0.205,"sp":1.31,"statistics":{"pb":{"q8v":0.6099,"q5v":0.374,"q2v":0.2933,"cvpos":0.0027}},"lxr_fc_rights":1.31},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000347,"pb":0.209,"sp":1.34,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3741,"q2v":0.2933,"cvpos":0.0082}},"lxr_fc_rights":1.34},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000347,"pb":0.214,"sp":1.37,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3746,"q2v":0.2934,"cvpos":0.0081}},"lxr_fc_rights":1.37},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000347,"pb":0.219,"sp":1.4,"statistics":{"pb":{"q8v":0.6099,"q5v":0.375,"q2v":0.2934,"cvpos":0.0095}},"lxr_fc_rights":1.4},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.206,"sp":1.32,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3752,"q2v":0.2934,"cvpos":0.0054}},"lxr_fc_rights":1.32},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000347,"pb":0.198,"sp":1.27,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3754,"q2v":0.2945,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000347,"pb":0.192,"sp":1.23,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3754,"q2v":0.2948,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.205,"sp":1.31,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3761,"q2v":0.2951,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.205,"sp":1.31,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3768,"q2v":0.2962,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000347,"pb":0.206,"sp":1.32,"statistics":{"pb":{"q8v":0.6099,"q5v":0.377,"q2v":0.2962,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.219,"sp":1.4,"statistics":{"pb":{"q8v":0.6099,"q5v":0.377,"q2v":0.2972,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.222,"sp":1.42,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3781,"q2v":0.2976,"cvpos":0.0041}},"lxr_fc_rights":1.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.222,"sp":1.42,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3798,"q2v":0.2976,"cvpos":0.0041}},"lxr_fc_rights":1.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.22,"sp":1.41,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3801,"q2v":0.2976,"cvpos":0.0027}},"lxr_fc_rights":1.41},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.217,"sp":1.39,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3813,"q2v":0.2976,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.219,"sp":1.4,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3822,"q2v":0.2985,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.225,"sp":1.44,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3822,"q2v":0.2991,"cvpos":0.0014}},"lxr_fc_rights":1.44},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.233,"sp":1.49,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3834,"q2v":0.2991,"cvpos":0.0068}},"lxr_fc_rights":1.49},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000347,"pb":0.233,"sp":1.49,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3849,"q2v":0.2991,"cvpos":0.0068}},"lxr_fc_rights":1.49},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000347,"pb":0.233,"sp":1.49,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3856,"q2v":0.2995,"cvpos":0.0068}},"lxr_fc_rights":1.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.233,"sp":1.49,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3856,"q2v":0.2995,"cvpos":0.0068}},"lxr_fc_rights":1.49},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000347,"pb":0.241,"sp":1.54,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3861,"q2v":0.3003,"cvpos":0.0258}},"lxr_fc_rights":1.54},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.236,"sp":1.51,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3868,"q2v":0.3003,"cvpos":0.0176}},"lxr_fc_rights":1.51},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.233,"sp":1.49,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3875,"q2v":0.3005,"cvpos":0.0068}},"lxr_fc_rights":1.49},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000347,"pb":0.23,"sp":1.47,"statistics":{"pb":{"q8v":0.6096,"q5v":0.3894,"q2v":0.3012,"cvpos":0.0027}},"lxr_fc_rights":1.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000347,"pb":0.233,"sp":1.49,"statistics":{"pb":{"q8v":0.6096,"q5v":0.3898,"q2v":0.3019,"cvpos":0.0054}},"lxr_fc_rights":1.49},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.23,"sp":1.47,"statistics":{"pb":{"q8v":0.6096,"q5v":0.39,"q2v":0.3019,"cvpos":0.0027}},"lxr_fc_rights":1.47},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.233,"sp":1.49,"statistics":{"pb":{"q8v":0.6099,"q5v":0.39,"q2v":0.3019,"cvpos":0.0041}},"lxr_fc_rights":1.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.235,"sp":1.5,"statistics":{"pb":{"q8v":0.6099,"q5v":0.39,"q2v":0.3019,"cvpos":0.0068}},"lxr_fc_rights":1.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.235,"sp":1.5,"statistics":{"pb":{"q8v":0.6096,"q5v":0.3941,"q2v":0.3031,"cvpos":0.0068}},"lxr_fc_rights":1.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.228,"sp":1.46,"statistics":{"pb":{"q8v":0.6096,"q5v":0.3944,"q2v":0.3033,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000347,"pb":0.224,"sp":1.43,"statistics":{"pb":{"q8v":0.6096,"q5v":0.3944,"q2v":0.3033,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.233,"sp":1.49,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3955,"q2v":0.3033,"cvpos":0.0014}},"lxr_fc_rights":1.49},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.23,"sp":1.47,"statistics":{"pb":{"q8v":0.6099,"q5v":0.3967,"q2v":0.3033,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.236,"sp":1.51,"statistics":{"pb":{"q8v":0.6096,"q5v":0.3991,"q2v":0.3034,"cvpos":0.0027}},"lxr_fc_rights":1.51},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.236,"sp":1.51,"statistics":{"pb":{"q8v":0.6096,"q5v":0.3991,"q2v":0.3039,"cvpos":0.0027}},"lxr_fc_rights":1.51},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.235,"sp":1.5,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4016,"q2v":0.3039,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.241,"sp":1.54,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4025,"q2v":0.3039,"cvpos":0.0054}},"lxr_fc_rights":1.54},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000347,"pb":0.249,"sp":1.59,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4034,"q2v":0.3039,"cvpos":0.0095}},"lxr_fc_rights":1.59},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000347,"pb":0.25,"sp":1.6,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4091,"q2v":0.3039,"cvpos":0.0095}},"lxr_fc_rights":1.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000347,"pb":0.25,"sp":1.6,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4091,"q2v":0.3047,"cvpos":0.0095}},"lxr_fc_rights":1.6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000347,"pb":0.255,"sp":1.63,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4104,"q2v":0.3047,"cvpos":0.0122}},"lxr_fc_rights":1.63},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.26,"sp":1.66,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4104,"q2v":0.3047,"cvpos":0.0163}},"lxr_fc_rights":1.66},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.261,"sp":1.67,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4104,"q2v":0.3049,"cvpos":0.019}},"lxr_fc_rights":1.67},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.264,"sp":1.69,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4116,"q2v":0.3053,"cvpos":0.0271}},"lxr_fc_rights":1.69},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000347,"pb":0.269,"sp":1.72,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4116,"q2v":0.3061,"cvpos":0.0352}},"lxr_fc_rights":1.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000347,"pb":0.269,"sp":1.72,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4128,"q2v":0.3064,"cvpos":0.0352}},"lxr_fc_rights":1.72},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000347,"pb":0.269,"sp":1.72,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4133,"q2v":0.3064,"cvpos":0.0353}},"lxr_fc_rights":1.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.272,"sp":1.74,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4137,"q2v":0.3068,"cvpos":0.0503}},"lxr_fc_rights":1.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000347,"pb":0.268,"sp":1.71,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4153,"q2v":0.3075,"cvpos":0.0312}},"lxr_fc_rights":1.71},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.275,"sp":1.76,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4166,"q2v":0.3079,"cvpos":0.0542}},"lxr_fc_rights":1.76},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.275,"sp":1.76,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.308,"cvpos":0.0542}},"lxr_fc_rights":1.76},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.268,"sp":1.71,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.308,"cvpos":0.0312}},"lxr_fc_rights":1.71},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000347,"pb":0.269,"sp":1.72,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3083,"cvpos":0.0326}},"lxr_fc_rights":1.72},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.264,"sp":1.69,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.309,"cvpos":0.0271}},"lxr_fc_rights":1.69},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.261,"sp":1.67,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3095,"cvpos":0.019}},"lxr_fc_rights":1.67},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.263,"sp":1.68,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3095,"cvpos":0.0217}},"lxr_fc_rights":1.68},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.264,"sp":1.69,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.3095,"cvpos":0.0244}},"lxr_fc_rights":1.69},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.266,"sp":1.7,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3095,"cvpos":0.0245}},"lxr_fc_rights":1.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000347,"pb":0.275,"sp":1.76,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3106,"cvpos":0.0447}},"lxr_fc_rights":1.76},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.271,"sp":1.73,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.311,"cvpos":0.0312}},"lxr_fc_rights":1.73},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000347,"pb":0.277,"sp":1.77,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.311,"cvpos":0.0515}},"lxr_fc_rights":1.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000347,"pb":0.269,"sp":1.72,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.311,"cvpos":0.0258}},"lxr_fc_rights":1.72},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000347,"pb":0.276,"sp":1.8,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3112,"cvpos":0.0476}},"lxr_fc_rights":1.8},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.27,"sp":1.76,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3112,"cvpos":0.0257}},"lxr_fc_rights":1.76},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000347,"pb":0.264,"sp":1.72,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3118,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000347,"pb":0.262,"sp":1.71,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.3118,"cvpos":0.019}},"lxr_fc_rights":1.71},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.254,"sp":1.66,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3126,"cvpos":0.0109}},"lxr_fc_rights":1.66},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.259,"sp":1.69,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3141,"cvpos":0.0108}},"lxr_fc_rights":1.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.259,"sp":1.69,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3156,"cvpos":0.0108}},"lxr_fc_rights":1.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.262,"sp":1.71,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3161,"cvpos":0.0149}},"lxr_fc_rights":1.71},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000347,"pb":0.271,"sp":1.77,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.3161,"cvpos":0.0204}},"lxr_fc_rights":1.77},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.271,"sp":1.77,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.317,"cvpos":0.0204}},"lxr_fc_rights":1.77},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000347,"pb":0.276,"sp":1.8,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.317,"cvpos":0.0352}},"lxr_fc_rights":1.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.291,"sp":1.9,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.317,"cvpos":0.0882}},"lxr_fc_rights":1.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.283,"sp":1.85,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.3171,"cvpos":0.0543}},"lxr_fc_rights":1.85},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.282,"sp":1.84,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3173,"cvpos":0.0462}},"lxr_fc_rights":1.84},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.287,"sp":1.87,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4197,"q2v":0.3174,"cvpos":0.0667}},"lxr_fc_rights":1.87},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.287,"sp":1.87,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.3181,"cvpos":0.0665}},"lxr_fc_rights":1.87},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.28,"sp":1.83,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.3187,"cvpos":0.0434}},"lxr_fc_rights":1.83},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000347,"pb":0.287,"sp":1.87,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.3188,"cvpos":0.0651}},"lxr_fc_rights":1.87},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000347,"pb":0.291,"sp":1.9,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3188,"cvpos":0.0802}},"lxr_fc_rights":1.9},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000347,"pb":0.3,"sp":1.96,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3193,"cvpos":0.1168}},"lxr_fc_rights":1.96},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.29,"sp":1.89,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3193,"cvpos":0.0747}},"lxr_fc_rights":1.89},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.293,"sp":1.91,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3205,"cvpos":0.0842}},"lxr_fc_rights":1.91},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000347,"pb":0.297,"sp":1.94,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4197,"q2v":0.3214,"cvpos":0.0993}},"lxr_fc_rights":1.94},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000347,"pb":0.3,"sp":1.96,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4203,"q2v":0.3214,"cvpos":0.1131}},"lxr_fc_rights":1.96},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000347,"pb":0.306,"sp":2,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3214,"cvpos":0.1454}},"lxr_fc_rights":2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000347,"pb":0.303,"sp":1.98,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3217,"cvpos":0.1291}},"lxr_fc_rights":1.98},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.309,"sp":2.02,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3217,"cvpos":0.1549}},"lxr_fc_rights":2.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.311,"sp":2.03,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4197,"q2v":0.3218,"cvpos":0.1605}},"lxr_fc_rights":2.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.309,"sp":2.02,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4203,"q2v":0.3218,"cvpos":0.1553}},"lxr_fc_rights":2.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.313,"sp":2.04,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3218,"cvpos":0.1658}},"lxr_fc_rights":2.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.305,"sp":1.99,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3218,"cvpos":0.1386}},"lxr_fc_rights":1.99},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000347,"pb":0.305,"sp":1.99,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3227,"cvpos":0.1386}},"lxr_fc_rights":1.99},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.309,"sp":2.02,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4197,"q2v":0.3229,"cvpos":0.1524}},"lxr_fc_rights":2.02},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.311,"sp":2.03,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4203,"q2v":0.3229,"cvpos":0.1553}},"lxr_fc_rights":2.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.319,"sp":2.08,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.323,"cvpos":0.175}},"lxr_fc_rights":2.08},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.322,"sp":2.1,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.323,"cvpos":0.1872}},"lxr_fc_rights":2.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.317,"sp":2.07,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.323,"cvpos":0.1698}},"lxr_fc_rights":2.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000347,"pb":0.331,"sp":2.16,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4197,"q2v":0.3241,"cvpos":0.2354}},"lxr_fc_rights":2.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000347,"pb":0.308,"sp":2.01,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3241,"cvpos":0.1463}},"lxr_fc_rights":2.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000347,"pb":0.291,"sp":2.05,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3243,"cvpos":0.0745}},"lxr_fc_rights":2.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000347,"pb":0.293,"sp":2.07,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.3243,"cvpos":0.0841}},"lxr_fc_rights":2.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.286,"sp":2.02,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3243,"cvpos":0.0584}},"lxr_fc_rights":2.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000347,"pb":0.283,"sp":2,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3255,"cvpos":0.0474}},"lxr_fc_rights":2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.283,"sp":2,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3255,"cvpos":0.0474}},"lxr_fc_rights":2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000347,"pb":0.286,"sp":2.02,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3255,"cvpos":0.0556}},"lxr_fc_rights":2.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000347,"pb":0.288,"sp":2.03,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.3255,"cvpos":0.0597}},"lxr_fc_rights":2.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000347,"pb":0.283,"sp":2,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3258,"cvpos":0.0476}},"lxr_fc_rights":2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.288,"sp":2.03,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3268,"cvpos":0.0583}},"lxr_fc_rights":2.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000347,"pb":0.293,"sp":2.07,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3268,"cvpos":0.0745}},"lxr_fc_rights":2.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.296,"sp":2.09,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3268,"cvpos":0.0827}},"lxr_fc_rights":2.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.303,"sp":2.14,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.3268,"cvpos":0.1085}},"lxr_fc_rights":2.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.305,"sp":2.15,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3273,"cvpos":0.1196}},"lxr_fc_rights":2.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.309,"sp":2.18,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3281,"cvpos":0.1301}},"lxr_fc_rights":2.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.312,"sp":2.2,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3281,"cvpos":0.1382}},"lxr_fc_rights":2.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.322,"sp":2.27,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3287,"cvpos":0.1626}},"lxr_fc_rights":2.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.317,"sp":2.24,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.3287,"cvpos":0.1493}},"lxr_fc_rights":2.24},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.319,"sp":2.25,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3288,"cvpos":0.1508}},"lxr_fc_rights":2.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000347,"pb":0.329,"sp":2.32,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3302,"cvpos":0.1978}},"lxr_fc_rights":2.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000347,"pb":0.333,"sp":2.35,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3302,"cvpos":0.2141}},"lxr_fc_rights":2.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.33,"sp":2.33,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3302,"cvpos":0.1992}},"lxr_fc_rights":2.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000347,"pb":0.336,"sp":2.37,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.3302,"cvpos":0.2239}},"lxr_fc_rights":2.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000347,"pb":0.33,"sp":2.33,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3302,"cvpos":0.1997}},"lxr_fc_rights":2.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.325,"sp":2.29,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3302,"cvpos":0.1789}},"lxr_fc_rights":2.29},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.319,"sp":2.25,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3305,"cvpos":0.1504}},"lxr_fc_rights":2.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000347,"pb":0.308,"sp":2.17,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3308,"cvpos":0.126}},"lxr_fc_rights":2.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000347,"pb":0.298,"sp":2.1,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.3308,"cvpos":0.0841}},"lxr_fc_rights":2.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000347,"pb":0.285,"sp":2.01,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3316,"cvpos":0.0503}},"lxr_fc_rights":2.01},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000347,"pb":0.292,"sp":2.06,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3318,"cvpos":0.0678}},"lxr_fc_rights":2.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.288,"sp":2.03,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3318,"cvpos":0.0569}},"lxr_fc_rights":2.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.286,"sp":2.02,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3321,"cvpos":0.0528}},"lxr_fc_rights":2.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000347,"pb":0.285,"sp":2.01,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.3321,"cvpos":0.0502}},"lxr_fc_rights":2.01},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.293,"sp":2.07,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4172,"q2v":0.333,"cvpos":0.0677}},"lxr_fc_rights":2.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000347,"pb":0.293,"sp":2.07,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4172,"q2v":0.333,"cvpos":0.0677}},"lxr_fc_rights":2.07},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.283,"sp":2,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4172,"q2v":0.333,"cvpos":0.0474}},"lxr_fc_rights":2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000347,"pb":0.278,"sp":1.96,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.3331,"cvpos":0.0379}},"lxr_fc_rights":1.96},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000347,"pb":0.278,"sp":1.96,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.3331,"cvpos":0.038}},"lxr_fc_rights":1.96},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.278,"sp":1.96,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4172,"q2v":0.3343,"cvpos":0.0379}},"lxr_fc_rights":1.96},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.282,"sp":1.99,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4172,"q2v":0.3355,"cvpos":0.0406}},"lxr_fc_rights":1.99},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.292,"sp":2.06,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4172,"q2v":0.3359,"cvpos":0.0568}},"lxr_fc_rights":2.06},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000347,"pb":0.292,"sp":2.06,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.336,"cvpos":0.0569}},"lxr_fc_rights":2.06},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000347,"pb":0.298,"sp":2.1,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.336,"cvpos":0.0651}},"lxr_fc_rights":2.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000347,"pb":0.291,"sp":2.05,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.336,"cvpos":0.0528}},"lxr_fc_rights":2.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000347,"pb":0.285,"sp":2.01,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.336,"cvpos":0.0434}},"lxr_fc_rights":2.01},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000347,"pb":0.291,"sp":2.05,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.336,"cvpos":0.0515}},"lxr_fc_rights":2.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000347,"pb":0.289,"sp":2.04,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.336,"cvpos":0.0502}},"lxr_fc_rights":2.04},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000347,"pb":0.283,"sp":2,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3375,"cvpos":0.0421}},"lxr_fc_rights":2},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000347,"pb":0.288,"sp":2.03,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.336,"cvpos":0.0448}},"lxr_fc_rights":2.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000347,"pb":0.293,"sp":2.07,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.336,"cvpos":0.0501}},"lxr_fc_rights":2.07},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000347,"pb":0.302,"sp":2.13,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.336,"cvpos":0.0706}},"lxr_fc_rights":2.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000347,"pb":0.306,"sp":2.16,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3375,"cvpos":0.091}},"lxr_fc_rights":2.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000347,"pb":0.316,"sp":2.23,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.336,"cvpos":0.1138}},"lxr_fc_rights":2.23},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000347,"pb":0.3,"sp":2.12,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.336,"cvpos":0.0664}},"lxr_fc_rights":2.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000347,"pb":0.305,"sp":2.15,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.336,"cvpos":0.0881}},"lxr_fc_rights":2.15},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000347,"pb":0.299,"sp":2.11,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.336,"cvpos":0.0597}},"lxr_fc_rights":2.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000347,"pb":0.299,"sp":2.11,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3375,"cvpos":0.0598}},"lxr_fc_rights":2.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000347,"pb":0.303,"sp":2.14,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.336,"cvpos":0.0745}},"lxr_fc_rights":2.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000347,"pb":0.303,"sp":2.14,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.336,"cvpos":0.0745}},"lxr_fc_rights":2.14},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000347,"pb":0.299,"sp":2.11,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.336,"cvpos":0.0596}},"lxr_fc_rights":2.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000347,"pb":0.302,"sp":2.13,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.336,"cvpos":0.0665}},"lxr_fc_rights":2.13},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000347,"pb":0.296,"sp":2.09,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4191,"q2v":0.3375,"cvpos":0.0543}},"lxr_fc_rights":2.09},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000347,"pb":0.303,"sp":2.14,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.336,"cvpos":0.0705}},"lxr_fc_rights":2.14},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000347,"pb":0.286,"sp":2.02,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.336,"cvpos":0.042}},"lxr_fc_rights":2.02},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000347,"pb":0.298,"sp":2.1,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4178,"q2v":0.336,"cvpos":0.0528}},"lxr_fc_rights":2.09},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000347,"pb":0.302,"sp":2.13,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4185,"q2v":0.336,"cvpos":0.0638}},"lxr_fc_rights":2.12}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":42448000000,"t_y2y":-0.09989609618524566}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000347},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":43880000000,"t_y2y":-0.07967868453616897}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000347},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":45736000000,"t_y2y":-0.07849774339136041}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000347},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":46610000000,"t_y2y":-0.10436002382736688}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000347},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":47159000000,"t_y2y":-0.11102942562536523}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000347},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":47679000000,"t_y2y":-0.12932561494494257}}},"exchangeRate":1.0631,"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000347},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":49632000000,"t_y2y":-0.11434689507494647}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000347},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":52041000000,"t_y2y":-0.08420441347270616}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000347},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":53049000000,"t_y2y":-0.08567735263702171}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000347},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":54704000000,"t_y2y":-0.05909872721018232}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000347},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":56040000000,"t_y2y":-0.0369148277995463}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000347},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":56826000000,"t_y2y":-0.04844354393074231}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000347},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":58020000000,"t_y2y":-0.050300361743571276}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000347},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":58140000000,"t_y2y":-0.025575704756477725}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000347},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":58188000000,"t_y2y":-0.032907857997606704}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000347},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":59719000000,"t_y2y":0.03284330681425113}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000347},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-27T11:46:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":61093000000,"t_y2y":0.11227833812766268}}},"exchangeRate":1.234,"influenceDate":"2022-04-27T11:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000347},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":59666000000,"t_y2y":0.11807364377400918}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000347}],"fsMetricsList":[{"stockId":1000000000000347,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T14:26:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000347,"reportDate":"2025-04-29T14:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000347,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.24479586097049846,"cvpos":0.2925170068027211,"minv":0.1695474703437986,"maxv":0.4556126086110832,"avgv":0.28754513655767,"maxpv":0.4556126086110832,"q2v":0.22495271692104293,"q5v":0.2813199211451418,"q8v":0.3542151167280556,"maxvd":"2025-07-28T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}