window.pageData = {"stock":{"name":"文化传信","stockCode":"00343","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.522,"sp":0.111,"statistics":{"ps_ttm":{"q8v":18.1589,"q5v":15.716,"q2v":13.6555,"cvpos":0.068}},"lxr_fc_rights":0.11},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":10.692,"sp":0.103,"statistics":{"ps_ttm":{"q8v":18.1589,"q5v":15.728,"q2v":13.6555,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.315,"sp":0.109,"statistics":{"ps_ttm":{"q8v":18.1589,"q5v":15.728,"q2v":13.7182,"cvpos":0.0409}},"lxr_fc_rights":0.11},{"stockId":1000000000000343,"date":"2026-07-19T16:00:00.000Z","ps_ttm":11.003,"sp":0.106,"statistics":{"ps_ttm":{"q8v":18.1589,"q5v":15.728,"q2v":13.7281,"cvpos":0.0232}},"lxr_fc_rights":0.11},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":10.692,"sp":0.103,"statistics":{"ps_ttm":{"q8v":18.1589,"q5v":15.728,"q2v":13.7297,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.315,"sp":0.109,"statistics":{"ps_ttm":{"q8v":18.1589,"q5v":15.728,"q2v":13.8008,"cvpos":0.0381}},"lxr_fc_rights":0.11},{"stockId":1000000000000343,"date":"2026-07-14T16:00:00.000Z","ps_ttm":11.315,"sp":0.109,"statistics":{"ps_ttm":{"q8v":18.1589,"q5v":15.728,"q2v":13.8008,"cvpos":0.0382}},"lxr_fc_rights":0.11},{"stockId":1000000000000343,"date":"2026-07-13T16:00:00.000Z","ps_ttm":11.315,"sp":0.109,"statistics":{"ps_ttm":{"q8v":18.1589,"q5v":15.728,"q2v":13.8008,"cvpos":0.0383}},"lxr_fc_rights":0.11},{"stockId":1000000000000343,"date":"2026-07-12T16:00:00.000Z","ps_ttm":11.107,"sp":0.107,"statistics":{"ps_ttm":{"q8v":18.2004,"q5v":15.728,"q2v":13.8085,"cvpos":0.0219}},"lxr_fc_rights":0.11},{"stockId":1000000000000343,"date":"2026-07-09T16:00:00.000Z","ps_ttm":11.419,"sp":0.11,"statistics":{"ps_ttm":{"q8v":18.268,"q5v":15.7619,"q2v":13.8085,"cvpos":0.0436}},"lxr_fc_rights":0.11},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.419,"sp":0.11,"statistics":{"ps_ttm":{"q8v":18.268,"q5v":15.7929,"q2v":13.8085,"cvpos":0.0436}},"lxr_fc_rights":0.11},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.211,"sp":0.108,"statistics":{"ps_ttm":{"q8v":18.268,"q5v":15.7929,"q2v":13.8734,"cvpos":0.0232}},"lxr_fc_rights":0.11},{"stockId":1000000000000343,"date":"2026-07-06T16:00:00.000Z","ps_ttm":11.315,"sp":0.109,"statistics":{"ps_ttm":{"q8v":18.268,"q5v":15.7929,"q2v":13.8734,"cvpos":0.0355}},"lxr_fc_rights":0.11},{"stockId":1000000000000343,"date":"2026-07-05T16:00:00.000Z","ps_ttm":11.419,"sp":0.11,"statistics":{"ps_ttm":{"q8v":18.4893,"q5v":15.7937,"q2v":13.9092,"cvpos":0.041}},"lxr_fc_rights":0.11},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.145,"sp":0.117,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.7937,"q2v":13.946,"cvpos":0.0995}},"lxr_fc_rights":0.12},{"stockId":1000000000000343,"date":"2026-07-01T16:00:00.000Z","ps_ttm":12.457,"sp":0.12,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.7937,"q2v":13.9989,"cvpos":0.1104}},"lxr_fc_rights":0.12},{"stockId":1000000000000343,"date":"2026-06-29T16:00:00.000Z","ps_ttm":10.411,"sp":0.111,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.7937,"q2v":13.9989,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.911,"sp":0.127,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.7937,"q2v":13.9989,"cvpos":0.0859}},"lxr_fc_rights":0.13},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.255,"sp":0.12,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.8022,"q2v":14.0724,"cvpos":0.0259}},"lxr_fc_rights":0.12},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.131,"sp":0.14,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.8108,"q2v":14.0724,"cvpos":0.1388}},"lxr_fc_rights":0.14},{"stockId":1000000000000343,"date":"2026-06-23T16:00:00.000Z","ps_ttm":10.786,"sp":0.115,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.8108,"q2v":14.0724,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":10.88,"sp":0.116,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.8108,"q2v":14.0724,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":9.379,"sp":0.1,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.8124,"q2v":14.0724,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":10.411,"sp":0.111,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.8141,"q2v":14.0887,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"stockId":1000000000000343,"date":"2026-06-16T16:00:00.000Z","ps_ttm":10.504,"sp":0.112,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.8141,"q2v":14.1552,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"stockId":1000000000000343,"date":"2026-06-15T16:00:00.000Z","ps_ttm":10.411,"sp":0.111,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.8243,"q2v":14.1639,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":10.88,"sp":0.116,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.859,"q2v":14.1695,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":10.692,"sp":0.114,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.8834,"q2v":14.1781,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"stockId":1000000000000343,"date":"2026-06-10T16:00:00.000Z","ps_ttm":10.317,"sp":0.11,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.8834,"q2v":14.1784,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":10.973,"sp":0.117,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.8834,"q2v":14.1784,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.817,"sp":0.126,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.8834,"q2v":14.2597,"cvpos":0.0587}},"lxr_fc_rights":0.13},{"stockId":1000000000000343,"date":"2026-06-07T16:00:00.000Z","ps_ttm":11.724,"sp":0.125,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.8863,"q2v":14.2597,"cvpos":0.0491}},"lxr_fc_rights":0.12},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.724,"sp":0.125,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.8914,"q2v":14.2597,"cvpos":0.049}},"lxr_fc_rights":0.12},{"stockId":1000000000000343,"date":"2026-06-03T16:00:00.000Z","ps_ttm":10.786,"sp":0.115,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.8935,"q2v":14.2597,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"stockId":1000000000000343,"date":"2026-06-02T16:00:00.000Z","ps_ttm":10.692,"sp":0.114,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.8935,"q2v":14.2682,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.255,"sp":0.12,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.9334,"q2v":14.2682,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"stockId":1000000000000343,"date":"2026-05-31T16:00:00.000Z","ps_ttm":10.317,"sp":0.11,"statistics":{"ps_ttm":{"q8v":18.5221,"q5v":15.9738,"q2v":14.2682,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000343,"date":"2026-05-28T16:00:00.000Z","ps_ttm":10.786,"sp":0.115,"statistics":{"ps_ttm":{"q8v":18.5406,"q5v":15.9754,"q2v":14.2682,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000343,"date":"2026-05-27T16:00:00.000Z","ps_ttm":11.255,"sp":0.12,"statistics":{"ps_ttm":{"q8v":18.5406,"q5v":15.9763,"q2v":14.3207,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.817,"sp":0.126,"statistics":{"ps_ttm":{"q8v":18.5406,"q5v":15.9763,"q2v":14.3484,"cvpos":0.0477}},"lxr_fc_rights":0.13},{"stockId":1000000000000343,"date":"2026-05-25T16:00:00.000Z","ps_ttm":12.474,"sp":0.133,"statistics":{"ps_ttm":{"q8v":18.5406,"q5v":15.9781,"q2v":14.3484,"cvpos":0.0805}},"lxr_fc_rights":0.13},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.286,"sp":0.131,"statistics":{"ps_ttm":{"q8v":18.5406,"q5v":16.0558,"q2v":14.35,"cvpos":0.0748}},"lxr_fc_rights":0.13},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.274,"sp":0.136,"statistics":{"ps_ttm":{"q8v":18.5425,"q5v":16.0591,"q2v":14.35,"cvpos":0.0735}},"lxr_fc_rights":0.14},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.184,"sp":0.135,"statistics":{"ps_ttm":{"q8v":18.5425,"q5v":16.0591,"q2v":14.35,"cvpos":0.0681}},"lxr_fc_rights":0.13},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.357,"sp":0.148,"statistics":{"ps_ttm":{"q8v":18.5425,"q5v":16.061,"q2v":14.35,"cvpos":0.1132}},"lxr_fc_rights":0.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.733,"sp":0.13,"statistics":{"ps_ttm":{"q8v":18.69,"q5v":16.0748,"q2v":14.35,"cvpos":0.0409}},"lxr_fc_rights":0.13},{"stockId":1000000000000343,"date":"2026-05-14T16:00:00.000Z","ps_ttm":11.462,"sp":0.127,"statistics":{"ps_ttm":{"q8v":18.8736,"q5v":16.1059,"q2v":14.35,"cvpos":0.019}},"lxr_fc_rights":0.13},{"stockId":1000000000000343,"date":"2026-05-13T16:00:00.000Z","ps_ttm":11.823,"sp":0.131,"statistics":{"ps_ttm":{"q8v":18.8736,"q5v":16.1251,"q2v":14.35,"cvpos":0.0449}},"lxr_fc_rights":0.13},{"stockId":1000000000000343,"date":"2026-05-12T16:00:00.000Z","ps_ttm":12.094,"sp":0.134,"statistics":{"ps_ttm":{"q8v":18.8736,"q5v":16.1251,"q2v":14.35,"cvpos":0.0599}},"lxr_fc_rights":0.13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.552,"sp":0.128,"statistics":{"ps_ttm":{"q8v":18.8736,"q5v":16.1335,"q2v":14.35,"cvpos":0.0246}},"lxr_fc_rights":0.13},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.372,"sp":0.126,"statistics":{"ps_ttm":{"q8v":18.8736,"q5v":16.1419,"q2v":14.3579,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.462,"sp":0.127,"statistics":{"ps_ttm":{"q8v":18.8852,"q5v":16.1419,"q2v":14.3579,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"stockId":1000000000000343,"date":"2026-05-06T16:00:00.000Z","ps_ttm":11.642,"sp":0.129,"statistics":{"ps_ttm":{"q8v":18.8852,"q5v":16.1473,"q2v":14.4035,"cvpos":0.0272}},"lxr_fc_rights":0.13},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.462,"sp":0.127,"statistics":{"ps_ttm":{"q8v":18.8852,"q5v":16.1526,"q2v":14.4402,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"stockId":1000000000000343,"date":"2026-05-04T16:00:00.000Z","ps_ttm":11.642,"sp":0.129,"statistics":{"ps_ttm":{"q8v":18.8852,"q5v":16.1526,"q2v":14.4402,"cvpos":0.0259}},"lxr_fc_rights":0.13},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.003,"sp":0.133,"statistics":{"ps_ttm":{"q8v":18.8852,"q5v":16.1526,"q2v":14.4402,"cvpos":0.0464}},"lxr_fc_rights":0.13},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.642,"sp":0.129,"statistics":{"ps_ttm":{"q8v":18.8852,"q5v":16.1526,"q2v":14.4402,"cvpos":0.0259}},"lxr_fc_rights":0.13},{"stockId":1000000000000343,"date":"2026-04-28T16:00:00.000Z","ps_ttm":11.372,"sp":0.126,"statistics":{"ps_ttm":{"q8v":18.8852,"q5v":16.1526,"q2v":14.4402,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.823,"sp":0.131,"statistics":{"ps_ttm":{"q8v":18.8852,"q5v":16.1526,"q2v":14.4402,"cvpos":0.0341}},"lxr_fc_rights":0.13},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.642,"sp":0.129,"statistics":{"ps_ttm":{"q8v":18.9328,"q5v":16.1526,"q2v":14.4402,"cvpos":0.0246}},"lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.191,"sp":0.124,"statistics":{"ps_ttm":{"q8v":19.0859,"q5v":16.1752,"q2v":14.4402,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.281,"sp":0.125,"statistics":{"ps_ttm":{"q8v":19.1755,"q5v":16.1977,"q2v":14.4402,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"stockId":1000000000000343,"date":"2026-04-21T16:00:00.000Z","ps_ttm":11.733,"sp":0.13,"statistics":{"ps_ttm":{"q8v":19.1755,"q5v":16.1977,"q2v":14.4447,"cvpos":0.0245}},"lxr_fc_rights":0.13},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.281,"sp":0.125,"statistics":{"ps_ttm":{"q8v":19.1755,"q5v":16.2112,"q2v":14.4508,"cvpos":0.0055}},"lxr_fc_rights":0.12},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.372,"sp":0.126,"statistics":{"ps_ttm":{"q8v":19.1755,"q5v":16.2247,"q2v":14.4863,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.094,"sp":0.134,"statistics":{"ps_ttm":{"q8v":19.2484,"q5v":16.2424,"q2v":14.4863,"cvpos":0.0381}},"lxr_fc_rights":0.13},{"stockId":1000000000000343,"date":"2026-04-15T16:00:00.000Z","ps_ttm":11.642,"sp":0.129,"statistics":{"ps_ttm":{"q8v":19.2484,"q5v":16.2424,"q2v":14.5271,"cvpos":0.019}},"lxr_fc_rights":0.13},{"stockId":1000000000000343,"date":"2026-04-14T16:00:00.000Z","ps_ttm":11.642,"sp":0.129,"statistics":{"ps_ttm":{"q8v":19.2484,"q5v":16.2424,"q2v":14.5271,"cvpos":0.0191}},"lxr_fc_rights":0.13},{"stockId":1000000000000343,"date":"2026-04-13T16:00:00.000Z","ps_ttm":11.733,"sp":0.13,"statistics":{"ps_ttm":{"q8v":19.2484,"q5v":16.2424,"q2v":14.5305,"cvpos":0.0191}},"lxr_fc_rights":0.13},{"stockId":1000000000000343,"date":"2026-04-12T16:00:00.000Z","ps_ttm":11.462,"sp":0.127,"statistics":{"ps_ttm":{"q8v":19.4182,"q5v":16.2424,"q2v":14.5374,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"stockId":1000000000000343,"date":"2026-04-09T16:00:00.000Z","ps_ttm":11.462,"sp":0.127,"statistics":{"ps_ttm":{"q8v":19.4182,"q5v":16.2749,"q2v":14.5374,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.552,"sp":0.128,"statistics":{"ps_ttm":{"q8v":19.4182,"q5v":16.3074,"q2v":14.5691,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"stockId":1000000000000343,"date":"2026-04-07T16:00:00.000Z","ps_ttm":11.733,"sp":0.13,"statistics":{"ps_ttm":{"q8v":19.4182,"q5v":16.3198,"q2v":14.5691,"cvpos":0.015}},"lxr_fc_rights":0.13},{"stockId":1000000000000343,"date":"2026-04-01T16:00:00.000Z","ps_ttm":12.635,"sp":0.14,"statistics":{"ps_ttm":{"q8v":19.6116,"q5v":16.3355,"q2v":14.5997,"cvpos":0.0422}},"lxr_fc_rights":0.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.906,"sp":0.143,"statistics":{"ps_ttm":{"q8v":19.6116,"q5v":16.3355,"q2v":14.6271,"cvpos":0.0518}},"lxr_fc_rights":0.14},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.906,"sp":0.143,"statistics":{"ps_ttm":{"q8v":19.6116,"q5v":16.3474,"q2v":14.6271,"cvpos":0.0518}},"lxr_fc_rights":0.14},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.906,"sp":0.143,"statistics":{"ps_ttm":{"q8v":19.6116,"q5v":16.3594,"q2v":14.6271,"cvpos":0.0518}},"lxr_fc_rights":0.14},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.718,"sp":0.152,"statistics":{"ps_ttm":{"q8v":19.6116,"q5v":16.3594,"q2v":14.6271,"cvpos":0.098}},"lxr_fc_rights":0.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.086,"sp":0.145,"statistics":{"ps_ttm":{"q8v":19.6313,"q5v":16.3594,"q2v":14.6271,"cvpos":0.0585}},"lxr_fc_rights":0.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.177,"sp":0.146,"statistics":{"ps_ttm":{"q8v":19.6313,"q5v":16.3594,"q2v":14.6271,"cvpos":0.0613}},"lxr_fc_rights":0.15},{"stockId":1000000000000343,"date":"2026-03-23T16:00:00.000Z","ps_ttm":12.816,"sp":0.142,"statistics":{"ps_ttm":{"q8v":19.6313,"q5v":16.365,"q2v":14.6519,"cvpos":0.0437}},"lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.816,"sp":0.142,"statistics":{"ps_ttm":{"q8v":19.6313,"q5v":16.3707,"q2v":14.6519,"cvpos":0.0437}},"lxr_fc_rights":0.14},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.808,"sp":0.153,"statistics":{"ps_ttm":{"q8v":19.9039,"q5v":16.3902,"q2v":14.6724,"cvpos":0.098}},"lxr_fc_rights":0.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.808,"sp":0.153,"statistics":{"ps_ttm":{"q8v":19.9748,"q5v":16.406,"q2v":14.7168,"cvpos":0.098}},"lxr_fc_rights":0.15},{"stockId":1000000000000343,"date":"2026-03-17T16:00:00.000Z","ps_ttm":13.357,"sp":0.148,"statistics":{"ps_ttm":{"q8v":19.9748,"q5v":16.4218,"q2v":14.7234,"cvpos":0.064}},"lxr_fc_rights":0.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.267,"sp":0.147,"statistics":{"ps_ttm":{"q8v":19.9748,"q5v":16.4218,"q2v":14.7234,"cvpos":0.06}},"lxr_fc_rights":0.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.26,"sp":0.158,"statistics":{"ps_ttm":{"q8v":19.9748,"q5v":16.4218,"q2v":14.7336,"cvpos":0.1241}},"lxr_fc_rights":0.16},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.891,"sp":0.165,"statistics":{"ps_ttm":{"q8v":19.9748,"q5v":16.4474,"q2v":14.7346,"cvpos":0.2177}},"lxr_fc_rights":0.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.072,"sp":0.167,"statistics":{"ps_ttm":{"q8v":19.9748,"q5v":16.4923,"q2v":14.7346,"cvpos":0.2558}},"lxr_fc_rights":0.17},{"stockId":1000000000000343,"date":"2026-03-10T16:00:00.000Z","ps_ttm":15.252,"sp":0.169,"statistics":{"ps_ttm":{"q8v":19.9748,"q5v":16.5116,"q2v":14.7346,"cvpos":0.2875}},"lxr_fc_rights":0.17},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.343,"sp":0.17,"statistics":{"ps_ttm":{"q8v":19.9748,"q5v":16.5116,"q2v":14.7346,"cvpos":0.3097}},"lxr_fc_rights":0.17},{"stockId":1000000000000343,"date":"2026-03-08T16:00:00.000Z","ps_ttm":14.35,"sp":0.159,"statistics":{"ps_ttm":{"q8v":19.9748,"q5v":16.5116,"q2v":14.7346,"cvpos":0.1378}},"lxr_fc_rights":0.16},{"stockId":1000000000000343,"date":"2026-03-05T16:00:00.000Z","ps_ttm":14.35,"sp":0.159,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":16.5116,"q2v":14.8012,"cvpos":0.1374}},"lxr_fc_rights":0.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.26,"sp":0.158,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":16.5116,"q2v":14.8066,"cvpos":0.1238}},"lxr_fc_rights":0.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.35,"sp":0.159,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":16.5116,"q2v":14.8066,"cvpos":0.1362}},"lxr_fc_rights":0.16},{"stockId":1000000000000343,"date":"2026-03-02T16:00:00.000Z","ps_ttm":14.35,"sp":0.159,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":16.5116,"q2v":14.8066,"cvpos":0.1364}},"lxr_fc_rights":0.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.35,"sp":0.159,"statistics":{"ps_ttm":{"q8v":20.1766,"q5v":16.5337,"q2v":14.8066,"cvpos":0.1364}},"lxr_fc_rights":0.16},{"stockId":1000000000000343,"date":"2026-02-26T16:00:00.000Z","ps_ttm":14.982,"sp":0.166,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":16.5558,"q2v":14.8066,"cvpos":0.2245}},"lxr_fc_rights":0.17},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.53,"sp":0.161,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":16.5558,"q2v":14.8066,"cvpos":0.166}},"lxr_fc_rights":0.16},{"stockId":1000000000000343,"date":"2026-02-24T16:00:00.000Z","ps_ttm":14.891,"sp":0.165,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":16.5558,"q2v":14.8066,"cvpos":0.2084}},"lxr_fc_rights":0.16},{"stockId":1000000000000343,"date":"2026-02-23T16:00:00.000Z","ps_ttm":14.986,"sp":0.167,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":16.5583,"q2v":14.8066,"cvpos":0.2237}},"lxr_fc_rights":0.17},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.345,"sp":0.171,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":16.5609,"q2v":14.8066,"cvpos":0.3015}},"lxr_fc_rights":0.17},{"stockId":1000000000000343,"date":"2026-02-19T16:00:00.000Z","ps_ttm":16.153,"sp":0.18,"statistics":{"ps_ttm":{"q8v":20.4492,"q5v":16.5965,"q2v":14.8066,"cvpos":0.4327}},"lxr_fc_rights":0.18},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.588,"sp":0.196,"statistics":{"ps_ttm":{"q8v":20.4492,"q5v":16.632,"q2v":14.8066,"cvpos":0.6168}},"lxr_fc_rights":0.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.999,"sp":0.156,"statistics":{"ps_ttm":{"q8v":20.4492,"q5v":16.632,"q2v":14.8066,"cvpos":0.103}},"lxr_fc_rights":0.16},{"stockId":1000000000000343,"date":"2026-02-11T16:00:00.000Z","ps_ttm":14.178,"sp":0.158,"statistics":{"ps_ttm":{"q8v":20.6319,"q5v":16.632,"q2v":14.8174,"cvpos":0.1192}},"lxr_fc_rights":0.16},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.268,"sp":0.159,"statistics":{"ps_ttm":{"q8v":20.6319,"q5v":16.632,"q2v":14.8174,"cvpos":0.1235}},"lxr_fc_rights":0.16},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.807,"sp":0.165,"statistics":{"ps_ttm":{"q8v":20.6319,"q5v":16.632,"q2v":14.8174,"cvpos":0.1889}},"lxr_fc_rights":0.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.332,"sp":0.182,"statistics":{"ps_ttm":{"q8v":20.7011,"q5v":16.632,"q2v":14.8174,"cvpos":0.4511}},"lxr_fc_rights":0.18},{"stockId":1000000000000343,"date":"2026-02-05T16:00:00.000Z","ps_ttm":15.076,"sp":0.168,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.6335,"q2v":14.8177,"cvpos":0.2358}},"lxr_fc_rights":0.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.076,"sp":0.168,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.6335,"q2v":14.8177,"cvpos":0.2358}},"lxr_fc_rights":0.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.704,"sp":0.175,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.6361,"q2v":14.8174,"cvpos":0.346}},"lxr_fc_rights":0.17},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.524,"sp":0.173,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.6386,"q2v":14.8174,"cvpos":0.3179}},"lxr_fc_rights":0.17},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.794,"sp":0.176,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.6596,"q2v":14.8174,"cvpos":0.3655}},"lxr_fc_rights":0.18},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.335,"sp":0.181,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.7062,"q2v":14.8177,"cvpos":0.4431}},"lxr_fc_rights":0.18},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.335,"sp":0.181,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.7062,"q2v":14.8177,"cvpos":0.4431}},"lxr_fc_rights":0.18},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.787,"sp":0.186,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.7138,"q2v":14.8174,"cvpos":0.5075}},"lxr_fc_rights":0.19},{"stockId":1000000000000343,"date":"2026-01-26T16:00:00.000Z","ps_ttm":16.877,"sp":0.187,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.7062,"q2v":14.8174,"cvpos":0.5149}},"lxr_fc_rights":0.19},{"stockId":1000000000000343,"date":"2026-01-25T16:00:00.000Z","ps_ttm":15.974,"sp":0.177,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.7062,"q2v":14.8174,"cvpos":0.3967}},"lxr_fc_rights":0.18},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.613,"sp":0.173,"statistics":{"ps_ttm":{"q8v":20.8746,"q5v":16.7213,"q2v":14.8174,"cvpos":0.3315}},"lxr_fc_rights":0.17},{"stockId":1000000000000343,"date":"2026-01-21T16:00:00.000Z","ps_ttm":15.613,"sp":0.173,"statistics":{"ps_ttm":{"q8v":20.8746,"q5v":16.7213,"q2v":14.8174,"cvpos":0.332}},"lxr_fc_rights":0.17},{"stockId":1000000000000343,"date":"2026-01-20T16:00:00.000Z","ps_ttm":14.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":20.8746,"q5v":16.7213,"q2v":14.8174,"cvpos":0.1417}},"lxr_fc_rights":0.16},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":20.8746,"q5v":16.7386,"q2v":14.8177,"cvpos":0.1419}},"lxr_fc_rights":0.16},{"stockId":1000000000000343,"date":"2026-01-18T16:00:00.000Z","ps_ttm":14.26,"sp":0.158,"statistics":{"ps_ttm":{"q8v":20.8746,"q5v":16.7674,"q2v":14.8915,"cvpos":0.1214}},"lxr_fc_rights":0.16},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.26,"sp":0.158,"statistics":{"ps_ttm":{"q8v":20.9945,"q5v":16.7838,"q2v":14.8963,"cvpos":0.1211}},"lxr_fc_rights":0.16},{"stockId":1000000000000343,"date":"2026-01-14T16:00:00.000Z","ps_ttm":14.35,"sp":0.159,"statistics":{"ps_ttm":{"q8v":20.9945,"q5v":16.7954,"q2v":14.9002,"cvpos":0.1293}},"lxr_fc_rights":0.16},{"stockId":1000000000000343,"date":"2026-01-13T16:00:00.000Z","ps_ttm":14.35,"sp":0.159,"statistics":{"ps_ttm":{"q8v":20.9945,"q5v":16.8041,"q2v":14.9002,"cvpos":0.1294}},"lxr_fc_rights":0.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":20.9945,"q5v":16.8278,"q2v":14.9002,"cvpos":0.1364}},"lxr_fc_rights":0.16},{"stockId":1000000000000343,"date":"2026-01-11T16:00:00.000Z","ps_ttm":14.35,"sp":0.159,"statistics":{"ps_ttm":{"q8v":20.9945,"q5v":16.861,"q2v":14.9002,"cvpos":0.1296}},"lxr_fc_rights":0.16},{"stockId":1000000000000343,"date":"2026-01-08T16:00:00.000Z","ps_ttm":14.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":21.0643,"q5v":16.8738,"q2v":14.9262,"cvpos":0.1347}},"lxr_fc_rights":0.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":21.0643,"q5v":16.8819,"q2v":14.9262,"cvpos":0.1347}},"lxr_fc_rights":0.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":21.0643,"q5v":16.8869,"q2v":14.9262,"cvpos":0.1349}},"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":21.0643,"q5v":16.8958,"q2v":14.9262,"cvpos":0.1351}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":21.0893,"q5v":16.9047,"q2v":14.9817,"cvpos":0.1351}},"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.169,"sp":0.157,"statistics":{"ps_ttm":{"q8v":21.0893,"q5v":16.9047,"q2v":14.9861,"cvpos":0.117}},"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.35,"sp":0.159,"statistics":{"ps_ttm":{"q8v":21.0893,"q5v":16.9047,"q2v":14.9861,"cvpos":0.1281}},"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.808,"sp":0.153,"statistics":{"ps_ttm":{"q8v":21.0893,"q5v":16.9047,"q2v":14.9861,"cvpos":0.0955}},"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.808,"sp":0.153,"statistics":{"ps_ttm":{"q8v":21.0893,"q5v":16.9047,"q2v":14.9861,"cvpos":0.0955}},"lxr_fc_rights":0.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":21.1173,"q5v":16.9047,"q2v":14.9861,"cvpos":0.1294}},"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.801,"sp":0.164,"statistics":{"ps_ttm":{"q8v":21.1173,"q5v":16.9144,"q2v":14.9861,"cvpos":0.1637}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.523,"sp":0.172,"statistics":{"ps_ttm":{"q8v":21.1173,"q5v":16.9241,"q2v":14.9961,"cvpos":0.2906}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.982,"sp":0.166,"statistics":{"ps_ttm":{"q8v":21.2672,"q5v":16.9241,"q2v":14.9961,"cvpos":0.1905}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.433,"sp":0.171,"statistics":{"ps_ttm":{"q8v":21.2672,"q5v":16.9457,"q2v":14.9961,"cvpos":0.2816}},"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.433,"sp":0.171,"statistics":{"ps_ttm":{"q8v":21.2672,"q5v":16.9672,"q2v":14.9961,"cvpos":0.282}},"lxr_fc_rights":0.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.433,"sp":0.171,"statistics":{"ps_ttm":{"q8v":21.2672,"q5v":16.9685,"q2v":14.9961,"cvpos":0.2824}},"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.877,"sp":0.187,"statistics":{"ps_ttm":{"q8v":21.2672,"q5v":16.9697,"q2v":14.9961,"cvpos":0.4802}},"lxr_fc_rights":0.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.967,"sp":0.188,"statistics":{"ps_ttm":{"q8v":21.3601,"q5v":16.9697,"q2v":14.9961,"cvpos":0.4952}},"lxr_fc_rights":0.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.787,"sp":0.186,"statistics":{"ps_ttm":{"q8v":21.3601,"q5v":16.9697,"q2v":14.9961,"cvpos":0.4721}},"lxr_fc_rights":0.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.523,"sp":0.172,"statistics":{"ps_ttm":{"q8v":21.3601,"q5v":16.9697,"q2v":14.9961,"cvpos":0.2847}},"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.343,"sp":0.17,"statistics":{"ps_ttm":{"q8v":21.3601,"q5v":16.9832,"q2v":14.9961,"cvpos":0.2606}},"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.433,"sp":0.171,"statistics":{"ps_ttm":{"q8v":21.4275,"q5v":17.0234,"q2v":14.9961,"cvpos":0.281}},"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.974,"sp":0.177,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":17.05,"q2v":14.9961,"cvpos":0.3578}},"lxr_fc_rights":0.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.343,"sp":0.17,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":17.05,"q2v":14.9961,"cvpos":0.2599}},"lxr_fc_rights":0.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.162,"sp":0.168,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":17.05,"q2v":14.9961,"cvpos":0.2221}},"lxr_fc_rights":0.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.343,"sp":0.17,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":17.05,"q2v":14.9961,"cvpos":0.2592}},"lxr_fc_rights":0.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.891,"sp":0.165,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":17.0512,"q2v":14.9961,"cvpos":0.1774}},"lxr_fc_rights":0.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.343,"sp":0.17,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":17.0609,"q2v":14.9961,"cvpos":0.2585}},"lxr_fc_rights":0.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.371,"sp":0.17,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":17.0609,"q2v":14.9961,"cvpos":0.4054}},"lxr_fc_rights":0.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.371,"sp":0.17,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":17.0694,"q2v":14.9961,"cvpos":0.406}},"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.889,"sp":0.165,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":17.0694,"q2v":14.9961,"cvpos":0.3479}},"lxr_fc_rights":0.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.756,"sp":0.174,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":17.0694,"q2v":14.9861,"cvpos":0.457}},"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.66,"sp":0.173,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":17.0609,"q2v":14.9861,"cvpos":0.4517}},"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.334,"sp":0.18,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":17.0609,"q2v":14.9861,"cvpos":0.5252}},"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.815,"sp":0.185,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":17.0525,"q2v":14.9861,"cvpos":0.5736}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.104,"sp":0.188,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":17.0512,"q2v":14.9861,"cvpos":0.5948}},"lxr_fc_rights":0.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.067,"sp":0.198,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":17.05,"q2v":14.9861,"cvpos":0.6685}},"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.2,"sp":0.189,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":17.05,"q2v":14.9262,"cvpos":0.6109}},"lxr_fc_rights":0.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.623,"sp":0.183,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":17.05,"q2v":14.9262,"cvpos":0.5537}},"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.623,"sp":0.183,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":17.05,"q2v":14.9262,"cvpos":0.5545}},"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.489,"sp":0.192,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":17.0234,"q2v":14.9262,"cvpos":0.6344}},"lxr_fc_rights":0.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.489,"sp":0.192,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":16.9832,"q2v":14.9262,"cvpos":0.6357}},"lxr_fc_rights":0.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.2,"sp":0.189,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":16.9697,"q2v":14.9002,"cvpos":0.615}},"lxr_fc_rights":0.19},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.282,"sp":0.221,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":16.9697,"q2v":14.9002,"cvpos":0.7864}},"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.089,"sp":0.219,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":16.9697,"q2v":14.9002,"cvpos":0.7752}},"lxr_fc_rights":0.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":22.149,"sp":0.23,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":16.9697,"q2v":14.9002,"cvpos":0.8458}},"lxr_fc_rights":0.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":22.245,"sp":0.231,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":16.9469,"q2v":14.9002,"cvpos":0.8486}},"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":23.593,"sp":0.245,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":16.9241,"q2v":14.8174,"cvpos":0.9565}},"lxr_fc_rights":0.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":24.075,"sp":0.25,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":16.9241,"q2v":14.8174,"cvpos":0.9755}},"lxr_fc_rights":0.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":24.556,"sp":0.255,"statistics":{"ps_ttm":{"q8v":21.5399,"q5v":16.9241,"q2v":14.8174,"cvpos":0.9809}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":24.556,"sp":0.255,"statistics":{"ps_ttm":{"q8v":21.4275,"q5v":16.9047,"q2v":14.8174,"cvpos":0.9823}},"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":23.4,"sp":0.243,"statistics":{"ps_ttm":{"q8v":21.4275,"q5v":16.9047,"q2v":14.8066,"cvpos":0.9511}},"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":24.556,"sp":0.255,"statistics":{"ps_ttm":{"q8v":21.4275,"q5v":16.9047,"q2v":14.8066,"cvpos":0.9837}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":24.075,"sp":0.25,"statistics":{"ps_ttm":{"q8v":21.3601,"q5v":16.9047,"q2v":14.8066,"cvpos":0.981}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":26.001,"sp":0.27,"statistics":{"ps_ttm":{"q8v":21.3601,"q5v":16.9047,"q2v":14.8066,"cvpos":0.9891}},"lxr_fc_rights":0.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":26.482,"sp":0.275,"statistics":{"ps_ttm":{"q8v":21.2672,"q5v":16.9047,"q2v":14.8066,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":24.556,"sp":0.255,"statistics":{"ps_ttm":{"q8v":21.2672,"q5v":16.8869,"q2v":14.7336,"cvpos":0.9878}},"lxr_fc_rights":0.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":26.001,"sp":0.27,"statistics":{"ps_ttm":{"q8v":21.2672,"q5v":16.8705,"q2v":14.7234,"cvpos":0.9918}},"lxr_fc_rights":0.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":26.001,"sp":0.27,"statistics":{"ps_ttm":{"q8v":21.2672,"q5v":16.8705,"q2v":14.7234,"cvpos":0.9932}},"lxr_fc_rights":0.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":26.001,"sp":0.27,"statistics":{"ps_ttm":{"q8v":21.2672,"q5v":16.8705,"q2v":14.7234,"cvpos":0.9946}},"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":26.482,"sp":0.275,"statistics":{"ps_ttm":{"q8v":21.2672,"q5v":16.8515,"q2v":14.7234,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":27.445,"sp":0.285,"statistics":{"ps_ttm":{"q8v":21.1173,"q5v":16.7808,"q2v":14.716,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":27.927,"sp":0.29,"statistics":{"ps_ttm":{"q8v":21.1173,"q5v":16.7788,"q2v":14.6724,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":24.075,"sp":0.25,"statistics":{"ps_ttm":{"q8v":21.0643,"q5v":16.7501,"q2v":14.6724,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":24.556,"sp":0.255,"statistics":{"ps_ttm":{"q8v":21.0643,"q5v":16.7213,"q2v":14.6519,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":23.978,"sp":0.249,"statistics":{"ps_ttm":{"q8v":21.0643,"q5v":16.7062,"q2v":14.6271,"cvpos":0.9878}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":22.438,"sp":0.233,"statistics":{"ps_ttm":{"q8v":20.9945,"q5v":16.7062,"q2v":14.6271,"cvpos":0.8954}},"lxr_fc_rights":0.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":22.341,"sp":0.232,"statistics":{"ps_ttm":{"q8v":20.9945,"q5v":16.6986,"q2v":14.6271,"cvpos":0.8939}},"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":22.534,"sp":0.234,"statistics":{"ps_ttm":{"q8v":20.9945,"q5v":16.6648,"q2v":14.6271,"cvpos":0.9007}},"lxr_fc_rights":0.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":23.112,"sp":0.24,"statistics":{"ps_ttm":{"q8v":20.9945,"q5v":16.6335,"q2v":14.6271,"cvpos":0.9525}},"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":22.919,"sp":0.238,"statistics":{"ps_ttm":{"q8v":20.9945,"q5v":16.6335,"q2v":14.5997,"cvpos":0.9417}},"lxr_fc_rights":0.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":23.786,"sp":0.247,"statistics":{"ps_ttm":{"q8v":20.9945,"q5v":16.6335,"q2v":14.5997,"cvpos":0.981}},"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":23.978,"sp":0.249,"statistics":{"ps_ttm":{"q8v":20.8746,"q5v":16.6328,"q2v":14.5997,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":22.919,"sp":0.238,"statistics":{"ps_ttm":{"q8v":20.8746,"q5v":16.632,"q2v":14.5691,"cvpos":0.9456}},"lxr_fc_rights":0.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.86,"sp":0.227,"statistics":{"ps_ttm":{"q8v":20.8746,"q5v":16.632,"q2v":14.5374,"cvpos":0.8725}},"lxr_fc_rights":0.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":22.245,"sp":0.231,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.632,"q2v":14.5271,"cvpos":0.8874}},"lxr_fc_rights":0.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":24.075,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.632,"q2v":14.5271,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":24.556,"sp":0.255,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.632,"q2v":14.5271,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":26.001,"sp":0.27,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5965,"q2v":14.5271,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":20.03,"sp":0.208,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.4508,"cvpos":0.7653}},"lxr_fc_rights":0.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":20.126,"sp":0.209,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.4508,"cvpos":0.7663}},"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.889,"sp":0.165,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":14.4508,"cvpos":0.419}},"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.6,"sp":0.162,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.4508,"cvpos":0.361}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.408,"sp":0.16,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.4447,"cvpos":0.3433}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.408,"sp":0.16,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":14.3579,"cvpos":0.3465}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.793,"sp":0.164,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":14.3484,"cvpos":0.394}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.311,"sp":0.159,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":14.3484,"cvpos":0.3224}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.408,"sp":0.16,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.3484,"cvpos":0.3474}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.311,"sp":0.159,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.3484,"cvpos":0.3243}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.926,"sp":0.155,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":14.2682,"cvpos":0.2677}},"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.926,"sp":0.155,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":14.2682,"cvpos":0.269}},"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.926,"sp":0.155,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":14.2682,"cvpos":0.2694}},"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.408,"sp":0.16,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.2682,"cvpos":0.3488}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.215,"sp":0.158,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.1784,"cvpos":0.312}},"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.793,"sp":0.164,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":14.1552,"cvpos":0.3954}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.734,"sp":0.153,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":14.0887,"cvpos":0.2527}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.926,"sp":0.155,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":14.0887,"cvpos":0.2748}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.023,"sp":0.156,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.0887,"cvpos":0.2861}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.119,"sp":0.157,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.0724,"cvpos":0.3038}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.311,"sp":0.159,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":14.0724,"cvpos":0.3302}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.6,"sp":0.162,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":14.0724,"cvpos":0.3668}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13,"sp":0.135,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":14.0724,"cvpos":0.1401}},"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.556,"sp":0.12,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.0724,"cvpos":0.0981}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.845,"sp":0.123,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.0724,"cvpos":0.1035}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.845,"sp":0.123,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":13.9989,"cvpos":0.1073}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.556,"sp":0.12,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":13.9989,"cvpos":0.1046}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.459,"sp":0.119,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":14.0724,"cvpos":0.102}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.459,"sp":0.119,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.0724,"cvpos":0.1022}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.556,"sp":0.12,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.0724,"cvpos":0.1035}},"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.845,"sp":0.123,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":13.9989,"cvpos":0.1087}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.037,"sp":0.125,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":13.9989,"cvpos":0.1141}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.845,"sp":0.123,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":14.0724,"cvpos":0.1102}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.748,"sp":0.122,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.0724,"cvpos":0.109}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.23,"sp":0.127,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.0724,"cvpos":0.1185}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.904,"sp":0.134,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":13.9989,"cvpos":0.1372}},"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.904,"sp":0.134,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":13.9989,"cvpos":0.1386}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.519,"sp":0.13,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":14.0724,"cvpos":0.1306}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.326,"sp":0.128,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.0724,"cvpos":0.1253}},"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.037,"sp":0.125,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.0724,"cvpos":0.1199}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.904,"sp":0.134,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":13.9989,"cvpos":0.1399}},"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13,"sp":0.135,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":13.9989,"cvpos":0.1427}},"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.037,"sp":0.125,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":14.0724,"cvpos":0.1252}},"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.941,"sp":0.124,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.0724,"cvpos":0.124}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.23,"sp":0.127,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.0724,"cvpos":0.1281}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.711,"sp":0.132,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":13.9989,"cvpos":0.1386}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.615,"sp":0.131,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":13.9989,"cvpos":0.1386}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.097,"sp":0.136,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":14.0724,"cvpos":0.1456}},"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.385,"sp":0.139,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.0724,"cvpos":0.1567}},"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.289,"sp":0.138,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":14.0724,"cvpos":0.1512}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.097,"sp":0.136,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":13.9989,"cvpos":0.1508}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.348,"sp":0.149,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":13.9989,"cvpos":0.2201}},"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.445,"sp":0.15,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":13.9989,"cvpos":0.2259}},"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.348,"sp":0.149,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.9989,"cvpos":0.2207}},"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.482,"sp":0.14,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":13.9133,"cvpos":0.1739}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.578,"sp":0.141,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":13.9133,"cvpos":0.178}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.578,"sp":0.141,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":13.946,"cvpos":0.1782}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.012,"sp":0.145,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.9989,"cvpos":0.1553}},"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.55,"sp":0.151,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.9989,"cvpos":0.1757}},"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.397,"sp":0.127,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":13.9133,"cvpos":0.1454}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.114,"sp":0.135,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":13.9133,"cvpos":0.1481}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.563,"sp":0.14,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":13.946,"cvpos":0.1537}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.204,"sp":0.136,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.9989,"cvpos":0.1485}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.217,"sp":0.125,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.9989,"cvpos":0.1431}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.307,"sp":0.126,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":13.9133,"cvpos":0.1495}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.217,"sp":0.125,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":13.9133,"cvpos":0.1481}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":10.948,"sp":0.122,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":13.946,"cvpos":0.1388}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.217,"sp":0.125,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.9989,"cvpos":0.1471}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":11.845,"sp":0.132,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.9989,"cvpos":0.1485}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.473,"sp":0.139,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":13.9133,"cvpos":0.1549}},"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.832,"sp":0.143,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":13.9133,"cvpos":0.1563}},"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.922,"sp":0.144,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":13.946,"cvpos":0.1578}},"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.371,"sp":0.149,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.9989,"cvpos":0.1649}},"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.461,"sp":0.15,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.9989,"cvpos":0.1678}},"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.55,"sp":0.151,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":13.946,"cvpos":0.1782}},"lxr_fc_rights":0.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.461,"sp":0.15,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":13.946,"cvpos":0.1728}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.73,"sp":0.153,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.9989,"cvpos":0.1894}},"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.64,"sp":0.152,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.9989,"cvpos":0.1787}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.461,"sp":0.15,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.9989,"cvpos":0.1746}},"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.191,"sp":0.147,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":13.946,"cvpos":0.1714}},"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.999,"sp":0.156,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":13.946,"cvpos":0.2014}},"lxr_fc_rights":0.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.999,"sp":0.156,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.946,"cvpos":0.2016}},"lxr_fc_rights":0.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.268,"sp":0.159,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.946,"cvpos":0.2156}},"lxr_fc_rights":0.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.807,"sp":0.165,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.9133,"cvpos":0.2592}},"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.986,"sp":0.167,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":13.8734,"cvpos":0.2816}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.986,"sp":0.167,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":13.8008,"cvpos":0.283}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.435,"sp":0.172,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.8008,"cvpos":0.3529}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.704,"sp":0.175,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.8008,"cvpos":0.3765}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.794,"sp":0.176,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.8008,"cvpos":0.3943}},"lxr_fc_rights":0.18},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.883,"sp":0.177,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":13.6555,"cvpos":0.4136}},"lxr_fc_rights":0.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.883,"sp":0.177,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.6555,"cvpos":0.4142}},"lxr_fc_rights":0.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.422,"sp":0.183,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.6555,"cvpos":0.4775}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.512,"sp":0.184,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.6555,"cvpos":0.4836}},"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.166,"sp":0.169,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":13.64,"cvpos":0.3197}},"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.255,"sp":0.17,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.64,"cvpos":0.3338}},"lxr_fc_rights":0.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.614,"sp":0.174,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.64,"cvpos":0.3738}},"lxr_fc_rights":0.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.524,"sp":0.173,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.4605,"cvpos":0.3643}},"lxr_fc_rights":0.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.794,"sp":0.176,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":13.4376,"cvpos":0.4027}},"lxr_fc_rights":0.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.242,"sp":0.181,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":13.3782,"cvpos":0.4626}},"lxr_fc_rights":0.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.512,"sp":0.184,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.3782,"cvpos":0.4864}},"lxr_fc_rights":0.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.883,"sp":0.177,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.3782,"cvpos":0.4202}},"lxr_fc_rights":0.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.166,"sp":0.169,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":13.0791,"cvpos":0.3315}},"lxr_fc_rights":0.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.627,"sp":0.163,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":13.0791,"cvpos":0.2667}},"lxr_fc_rights":0.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.537,"sp":0.162,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.0791,"cvpos":0.2602}},"lxr_fc_rights":0.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.627,"sp":0.163,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":13.0791,"cvpos":0.266}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.537,"sp":0.162,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":12.4168,"cvpos":0.2639}},"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.807,"sp":0.165,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":11.1039,"cvpos":0.2871}},"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.166,"sp":0.169,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":11.1039,"cvpos":0.3311}},"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.627,"sp":0.163,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":11.1039,"cvpos":0.2701}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.255,"sp":0.17,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":11.1039,"cvpos":0.3424}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.512,"sp":0.184,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":10.9701,"cvpos":0.4884}},"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.076,"sp":0.168,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":10.9701,"cvpos":0.3243}},"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.794,"sp":0.176,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":10.9701,"cvpos":0.4079}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.781,"sp":0.187,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5609,"q2v":10.9701,"cvpos":0.5252}},"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.166,"sp":0.169,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":10.5687,"cvpos":0.3388}},"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.973,"sp":0.178,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":10.435,"cvpos":0.4313}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.512,"sp":0.184,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":10.435,"cvpos":0.4905}},"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.166,"sp":0.169,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":10.435,"cvpos":0.3411}},"lxr_fc_rights":0.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.076,"sp":0.168,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":10.3012,"cvpos":0.3329}},"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.166,"sp":0.169,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":8.1607,"cvpos":0.3442}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.986,"sp":0.167,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":8.0269,"cvpos":0.3224}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.345,"sp":0.171,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":8.0269,"cvpos":0.3665}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.076,"sp":0.168,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":8.0269,"cvpos":0.337}},"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.524,"sp":0.173,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":7.8931,"cvpos":0.3779}},"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.242,"sp":0.181,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":7.7593,"cvpos":0.4694}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.883,"sp":0.177,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":7.7593,"cvpos":0.4299}},"lxr_fc_rights":0.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.704,"sp":0.175,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":7.7593,"cvpos":0.4005}},"lxr_fc_rights":0.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.794,"sp":0.176,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":7.7593,"cvpos":0.4161}},"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.242,"sp":0.181,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5583,"q2v":7.6255,"cvpos":0.4693}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.05,"sp":0.19,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":7.4918,"cvpos":0.5578}},"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.242,"sp":0.181,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":7.4918,"cvpos":0.4735}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.05,"sp":0.19,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":7.4918,"cvpos":0.5586}},"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.768,"sp":0.198,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":7.4918,"cvpos":0.6248}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.05,"sp":0.19,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5558,"q2v":7.4918,"cvpos":0.5607}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.242,"sp":0.181,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5116,"q2v":7.358,"cvpos":0.4789}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.512,"sp":0.184,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5116,"q2v":7.276,"cvpos":0.498}},"lxr_fc_rights":0.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.512,"sp":0.184,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5116,"q2v":7.276,"cvpos":0.4986}},"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000343,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.5337,"q2v":7.276,"cvpos":0.5239}},"ps_ttm":16.691,"sp":0.186,"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.678,"sp":0.197,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.4923,"q2v":7.2242,"cvpos":0.6126}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.409,"sp":0.194,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.4218,"q2v":7.2242,"cvpos":0.5959}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.422,"sp":0.183,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.4218,"q2v":7.2242,"cvpos":0.4993}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.319,"sp":0.193,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.4218,"q2v":7.2242,"cvpos":0.5926}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.871,"sp":0.188,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.406,"q2v":7.2242,"cvpos":0.5389}},"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.05,"sp":0.19,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3902,"q2v":7.2242,"cvpos":0.5662}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.14,"sp":0.191,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.2242,"cvpos":0.5796}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.14,"sp":0.191,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.2242,"cvpos":0.581}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.512,"sp":0.184,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.2242,"cvpos":0.5109}},"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.242,"sp":0.181,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.2242,"cvpos":0.4952}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.153,"sp":0.18,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.2242,"cvpos":0.4816}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.704,"sp":0.175,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.2242,"cvpos":0.4327}},"lxr_fc_rights":0.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.345,"sp":0.171,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.2242,"cvpos":0.4054}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.794,"sp":0.176,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.2242,"cvpos":0.4469}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.063,"sp":0.179,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.2242,"cvpos":0.4707}},"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.883,"sp":0.177,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.2242,"cvpos":0.4598}},"lxr_fc_rights":0.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.153,"sp":0.18,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.2242,"cvpos":0.4829}},"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.358,"sp":0.16,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.2242,"cvpos":0.3192}},"lxr_fc_rights":0.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.807,"sp":0.165,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.2242,"cvpos":0.3524}},"lxr_fc_rights":0.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.627,"sp":0.163,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.2242,"cvpos":0.3374}},"lxr_fc_rights":0.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.627,"sp":0.163,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.2242,"cvpos":0.3379}},"lxr_fc_rights":0.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.076,"sp":0.168,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.2242,"cvpos":0.382}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.717,"sp":0.164,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.179,"cvpos":0.3479}},"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.627,"sp":0.163,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.179,"cvpos":0.3429}},"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.153,"sp":0.18,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.179,"cvpos":0.4857}},"lxr_fc_rights":0.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.153,"sp":0.18,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.179,"cvpos":0.4864}},"lxr_fc_rights":0.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.153,"sp":0.18,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.179,"cvpos":0.487}},"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.614,"sp":0.174,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.179,"cvpos":0.4325}},"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.153,"sp":0.18,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.179,"cvpos":0.4898}},"lxr_fc_rights":0.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.704,"sp":0.175,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.179,"cvpos":0.4449}},"lxr_fc_rights":0.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.871,"sp":0.188,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.179,"cvpos":0.545}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.153,"sp":0.18,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.179,"cvpos":0.4911}},"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.422,"sp":0.183,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.3594,"q2v":7.179,"cvpos":0.5089}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.794,"sp":0.176,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.2661,"q2v":7.179,"cvpos":0.4626}},"lxr_fc_rights":0.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.422,"sp":0.183,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.2661,"q2v":7.179,"cvpos":0.5116}},"lxr_fc_rights":0.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.858,"sp":0.199,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.2247,"q2v":7.179,"cvpos":0.6349}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.05,"sp":0.19,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.2247,"q2v":7.179,"cvpos":0.5722}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.268,"sp":0.159,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.179,"cvpos":0.3451}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.461,"sp":0.15,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.179,"cvpos":0.3088}},"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.461,"sp":0.15,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.179,"cvpos":0.3102}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.461,"sp":0.15,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1698,"q2v":7.179,"cvpos":0.3134}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.909,"sp":0.155,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1698,"q2v":7.179,"cvpos":0.3284}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.986,"sp":0.167,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.179,"cvpos":0.3899}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.986,"sp":0.167,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.179,"cvpos":0.3905}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.076,"sp":0.168,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.179,"cvpos":0.4027}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.076,"sp":0.168,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1698,"q2v":7.179,"cvpos":0.4057}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.076,"sp":0.168,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1698,"q2v":7.179,"cvpos":0.4071}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.986,"sp":0.167,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.179,"cvpos":0.3967}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.178,"sp":0.158,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.179,"cvpos":0.3524}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.807,"sp":0.165,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.179,"cvpos":0.381}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.807,"sp":0.165,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1698,"q2v":7.179,"cvpos":0.384}},"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.255,"sp":0.17,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1698,"q2v":7.179,"cvpos":0.4166}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.896,"sp":0.166,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.179,"cvpos":0.3927}},"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.358,"sp":0.16,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.179,"cvpos":0.3619}},"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.268,"sp":0.159,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.179,"cvpos":0.3605}},"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.089,"sp":0.157,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1698,"q2v":7.0904,"cvpos":0.3582}},"lxr_fc_rights":0.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.807,"sp":0.165,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1698,"q2v":7.0904,"cvpos":0.3881}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.909,"sp":0.155,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.0904,"cvpos":0.3492}},"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.64,"sp":0.152,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.0904,"cvpos":0.3361}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":13.079,"sp":0.158,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.0904,"cvpos":0.3293}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":12.417,"sp":0.15,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1698,"q2v":7.0904,"cvpos":0.3284}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.155,"sp":0.171,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1698,"q2v":7.0904,"cvpos":0.3609}},"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.072,"sp":0.17,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.0904,"cvpos":0.3546}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.072,"sp":0.17,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.0904,"cvpos":0.3551}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.072,"sp":0.17,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.082,"cvpos":0.3565}},"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.397,"sp":0.186,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1698,"q2v":7.082,"cvpos":0.4315}},"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.397,"sp":0.186,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1698,"q2v":7.082,"cvpos":0.4328}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.072,"sp":0.17,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.082,"cvpos":0.3614}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.072,"sp":0.17,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.082,"cvpos":0.3619}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.486,"sp":0.175,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.082,"cvpos":0.3701}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.817,"sp":0.179,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1698,"q2v":7.082,"cvpos":0.3921}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.817,"sp":0.179,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1698,"q2v":7.082,"cvpos":0.3935}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.486,"sp":0.175,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.082,"cvpos":0.375}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.321,"sp":0.173,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.082,"cvpos":0.3714}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.314,"sp":0.185,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":7.082,"cvpos":0.4218}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.894,"sp":0.192,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1698,"q2v":7.082,"cvpos":0.479}},"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.728,"sp":0.19,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1698,"q2v":6.985,"cvpos":0.4586}},"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.225,"sp":0.196,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1977,"q2v":6.985,"cvpos":0.5027}},"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.556,"sp":0.2,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1698,"q2v":6.985,"cvpos":0.517}},"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.225,"sp":0.196,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1419,"q2v":6.985,"cvpos":0.5048}},"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.811,"sp":0.191,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1419,"q2v":6.985,"cvpos":0.4749}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.811,"sp":0.191,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1419,"q2v":6.985,"cvpos":0.4763}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.728,"sp":0.19,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1419,"q2v":6.985,"cvpos":0.466}},"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.142,"sp":0.195,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1419,"q2v":6.985,"cvpos":0.498}},"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.556,"sp":0.2,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1419,"q2v":6.985,"cvpos":0.5184}},"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.97,"sp":0.205,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1251,"q2v":6.985,"cvpos":0.5672}},"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.721,"sp":0.202,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.1059,"q2v":6.985,"cvpos":0.5455}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.549,"sp":0.212,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.0867,"q2v":6.985,"cvpos":0.6155}},"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.639,"sp":0.201,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.0867,"q2v":6.985,"cvpos":0.5429}},"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.301,"sp":0.209,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.0729,"q2v":6.985,"cvpos":0.5946}},"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.473,"sp":0.199,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.0591,"q2v":6.985,"cvpos":0.5258}},"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.556,"sp":0.2,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.0558,"q2v":6.985,"cvpos":0.5265}},"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.97,"sp":0.205,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":16.0525,"q2v":6.985,"cvpos":0.5695}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.874,"sp":0.228,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.9798,"q2v":6.985,"cvpos":0.7057}},"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.874,"sp":0.228,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.9763,"q2v":6.985,"cvpos":0.7079}},"lxr_fc_rights":0.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.218,"sp":0.208,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8935,"q2v":6.985,"cvpos":0.5965}},"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.97,"sp":0.205,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.864,"q2v":6.985,"cvpos":0.5755}},"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.797,"sp":0.215,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8346,"q2v":6.985,"cvpos":0.6376}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.314,"sp":0.185,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8141,"q2v":6.985,"cvpos":0.4552}},"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.066,"sp":0.182,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8141,"q2v":6.985,"cvpos":0.4402}},"lxr_fc_rights":0.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.569,"sp":0.176,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8141,"q2v":6.985,"cvpos":0.4136}},"lxr_fc_rights":0.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.066,"sp":0.182,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8141,"q2v":6.985,"cvpos":0.4401}},"lxr_fc_rights":0.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.735,"sp":0.178,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8141,"q2v":6.9566,"cvpos":0.4278}},"lxr_fc_rights":0.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.231,"sp":0.184,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8141,"q2v":6.9566,"cvpos":0.4463}},"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.231,"sp":0.184,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8141,"q2v":6.9566,"cvpos":0.4476}},"lxr_fc_rights":0.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.404,"sp":0.174,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8141,"q2v":6.9566,"cvpos":0.4142}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.817,"sp":0.179,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8141,"q2v":6.9566,"cvpos":0.4319}},"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.569,"sp":0.176,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8141,"q2v":6.9566,"cvpos":0.4226}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.652,"sp":0.177,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8141,"q2v":6.9566,"cvpos":0.4253}},"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.9,"sp":0.18,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8141,"q2v":6.9566,"cvpos":0.4354}},"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.9,"sp":0.18,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8141,"q2v":6.9566,"cvpos":0.436}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.9,"sp":0.18,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8141,"q2v":6.9566,"cvpos":0.4373}},"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.231,"sp":0.184,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8141,"q2v":6.8879,"cvpos":0.4505}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.149,"sp":0.183,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8141,"q2v":6.8879,"cvpos":0.4497}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.645,"sp":0.189,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8141,"q2v":6.8879,"cvpos":0.4816}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.976,"sp":0.193,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8141,"q2v":6.8879,"cvpos":0.5048}},"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.059,"sp":0.194,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8124,"q2v":6.8879,"cvpos":0.5115}},"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.066,"sp":0.182,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.7863,"q2v":6.8879,"cvpos":0.4532}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.728,"sp":0.19,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8108,"q2v":6.8879,"cvpos":0.4905}},"lxr_fc_rights":0.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.728,"sp":0.19,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8124,"q2v":6.8879,"cvpos":0.4912}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.652,"sp":0.177,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8124,"q2v":6.8879,"cvpos":0.4408}},"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.397,"sp":0.186,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.7863,"q2v":6.8879,"cvpos":0.4722}},"lxr_fc_rights":0.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.231,"sp":0.184,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.7863,"q2v":6.8879,"cvpos":0.46}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.314,"sp":0.185,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8108,"q2v":6.8879,"cvpos":0.4647}},"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.314,"sp":0.185,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8124,"q2v":6.8879,"cvpos":0.4653}},"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.314,"sp":0.185,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.8124,"q2v":6.8879,"cvpos":0.4667}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.059,"sp":0.194,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.7863,"q2v":6.8879,"cvpos":0.5129}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.314,"sp":0.185,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.745,"q2v":6.8879,"cvpos":0.4708}},"lxr_fc_rights":0.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.066,"sp":0.182,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.7619,"q2v":6.8879,"cvpos":0.466}},"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.9,"sp":0.18,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.7863,"q2v":6.8879,"cvpos":0.4612}},"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.397,"sp":0.186,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.7863,"q2v":6.8879,"cvpos":0.4735}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.397,"sp":0.186,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.745,"q2v":6.8651,"cvpos":0.4763}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.142,"sp":0.195,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.745,"q2v":6.8229,"cvpos":0.5197}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.976,"sp":0.193,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.728,"q2v":6.8229,"cvpos":0.5109}},"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.645,"sp":0.189,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.728,"q2v":6.8229,"cvpos":0.4925}},"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.728,"sp":0.19,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.728,"q2v":6.8229,"cvpos":0.4966}},"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.721,"sp":0.202,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.728,"q2v":6.8229,"cvpos":0.5577}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.728,"sp":0.19,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.6866,"q2v":6.8229,"cvpos":0.5007}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.397,"sp":0.186,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.6452,"q2v":6.8229,"cvpos":0.4851}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.645,"sp":0.189,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.6866,"q2v":6.8229,"cvpos":0.498}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.39,"sp":0.198,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.6866,"q2v":6.8229,"cvpos":0.5347}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.39,"sp":0.198,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.6166,"q2v":6.8229,"cvpos":0.5373}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.804,"sp":0.203,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.5895,"q2v":6.8229,"cvpos":0.5604}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.811,"sp":0.191,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.5624,"q2v":6.8229,"cvpos":0.5095}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.142,"sp":0.195,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.5532,"q2v":6.8229,"cvpos":0.5252}},"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.314,"sp":0.185,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.544,"q2v":6.7909,"cvpos":0.4912}},"lxr_fc_rights":0.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.314,"sp":0.185,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.5427,"q2v":6.7909,"cvpos":0.4939}},"lxr_fc_rights":0.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.728,"sp":0.19,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.5427,"q2v":6.7909,"cvpos":0.5088}},"lxr_fc_rights":0.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.728,"sp":0.19,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.5414,"q2v":6.7909,"cvpos":0.5095}},"lxr_fc_rights":0.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.645,"sp":0.189,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.5414,"q2v":6.7909,"cvpos":0.5088}},"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.562,"sp":0.188,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.5414,"q2v":6.7909,"cvpos":0.5061}},"lxr_fc_rights":0.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.894,"sp":0.192,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.3937,"q2v":6.7035,"cvpos":0.5183}},"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.142,"sp":0.195,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.2688,"q2v":6.7035,"cvpos":0.5278}},"lxr_fc_rights":0.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.307,"sp":0.197,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.2688,"q2v":6.7035,"cvpos":0.5313}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.97,"sp":0.205,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.2599,"q2v":6.7035,"cvpos":0.5782}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.887,"sp":0.204,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":15.1433,"q2v":6.7035,"cvpos":0.5633}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.052,"sp":0.206,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":14.9961,"q2v":6.6891,"cvpos":0.5834}},"lxr_fc_rights":0.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.97,"sp":0.205,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":14.9069,"q2v":6.6891,"cvpos":0.5821}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.384,"sp":0.21,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":14.8177,"q2v":6.6891,"cvpos":0.6033}},"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.556,"sp":0.2,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":14.7705,"q2v":6.6891,"cvpos":0.5456}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.301,"sp":0.209,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":14.7197,"q2v":6.6891,"cvpos":0.6024}},"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.542,"sp":0.224,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":14.716,"q2v":6.6891,"cvpos":0.7042}},"lxr_fc_rights":0.22},{"ps_ttm":17.715,"sp":0.214,"stockId":1000000000000343,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":14.716,"q2v":6.6891,"cvpos":0.6223}},"lxr_fc_rights":0.21},{"ps_ttm":16.924,"sp":0.233,"stockId":1000000000000343,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":14.6942,"q2v":6.6891,"cvpos":0.5823}},"lxr_fc_rights":0.23},{"ps_ttm":16.997,"sp":0.234,"stockId":1000000000000343,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":14.6361,"q2v":6.6891,"cvpos":0.5878}},"lxr_fc_rights":0.23},{"ps_ttm":14.818,"sp":0.204,"stockId":1000000000000343,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":14.5271,"q2v":6.6356,"cvpos":0.5102}},"lxr_fc_rights":0.2},{"ps_ttm":15.036,"sp":0.207,"stockId":1000000000000343,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":14.4889,"q2v":6.6356,"cvpos":0.5142}},"lxr_fc_rights":0.21},{"ps_ttm":14.527,"sp":0.2,"stockId":1000000000000343,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":14.4508,"q2v":6.6356,"cvpos":0.5014}},"lxr_fc_rights":0.2},{"ps_ttm":14.527,"sp":0.2,"stockId":1000000000000343,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":14.3145,"q2v":6.6356,"cvpos":0.502}},"lxr_fc_rights":0.2},{"ps_ttm":14.672,"sp":0.202,"stockId":1000000000000343,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":14.171,"q2v":6.6356,"cvpos":0.5048}},"lxr_fc_rights":0.2},{"ps_ttm":15.544,"sp":0.214,"stockId":1000000000000343,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":13.9297,"q2v":6.6228,"cvpos":0.5251}},"lxr_fc_rights":0.21},{"ps_ttm":16.198,"sp":0.223,"stockId":1000000000000343,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":13.9133,"q2v":6.6228,"cvpos":0.5448}},"lxr_fc_rights":0.22},{"ps_ttm":13.655,"sp":0.188,"stockId":1000000000000343,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":13.8933,"q2v":6.6228,"cvpos":0.4912}},"lxr_fc_rights":0.19},{"ps_ttm":13.655,"sp":0.188,"stockId":1000000000000343,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":13.9133,"q2v":6.6228,"cvpos":0.4918}},"lxr_fc_rights":0.19},{"ps_ttm":13.946,"sp":0.192,"stockId":1000000000000343,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":13.8371,"q2v":6.6228,"cvpos":0.5034}},"lxr_fc_rights":0.19},{"ps_ttm":13.801,"sp":0.19,"stockId":1000000000000343,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":13.8008,"q2v":6.6088,"cvpos":0.4993}},"lxr_fc_rights":0.19},{"ps_ttm":13.438,"sp":0.185,"stockId":1000000000000343,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":13.8008,"q2v":6.6088,"cvpos":0.4932}},"lxr_fc_rights":0.18},{"ps_ttm":13.655,"sp":0.188,"stockId":1000000000000343,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":13.8371,"q2v":6.6088,"cvpos":0.4966}},"lxr_fc_rights":0.19},{"ps_ttm":13.365,"sp":0.184,"stockId":1000000000000343,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":13.8371,"q2v":6.5969,"cvpos":0.4925}},"lxr_fc_rights":0.18},{"ps_ttm":13.292,"sp":0.183,"stockId":1000000000000343,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":13.7644,"q2v":6.542,"cvpos":0.4939}},"lxr_fc_rights":0.18},{"ps_ttm":13.728,"sp":0.189,"stockId":1000000000000343,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":13.7644,"q2v":6.542,"cvpos":0.4993}},"lxr_fc_rights":0.19},{"ps_ttm":13.873,"sp":0.191,"stockId":1000000000000343,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":13.8008,"q2v":6.542,"cvpos":0.5014}},"lxr_fc_rights":0.19},{"ps_ttm":14.164,"sp":0.195,"stockId":1000000000000343,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":13.7232,"q2v":6.542,"cvpos":0.5034}},"lxr_fc_rights":0.19},{"ps_ttm":13.801,"sp":0.19,"stockId":1000000000000343,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":13.6457,"q2v":6.542,"cvpos":0.502}},"lxr_fc_rights":0.19},{"ps_ttm":14.6,"sp":0.201,"stockId":1000000000000343,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":13.2444,"q2v":6.5018,"cvpos":0.5088}},"lxr_fc_rights":0.2},{"ps_ttm":15.544,"sp":0.214,"stockId":1000000000000343,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":12.9768,"q2v":6.4999,"cvpos":0.5278}},"lxr_fc_rights":0.21},{"ps_ttm":15.617,"sp":0.215,"stockId":1000000000000343,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":12.843,"q2v":6.4999,"cvpos":0.5285}},"lxr_fc_rights":0.21},{"ps_ttm":15.617,"sp":0.215,"stockId":1000000000000343,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":12.6424,"q2v":6.4999,"cvpos":0.5293}},"lxr_fc_rights":0.21},{"ps_ttm":15.835,"sp":0.218,"stockId":1000000000000343,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":11.7728,"q2v":6.475,"cvpos":0.5361}},"lxr_fc_rights":0.22},{"ps_ttm":16.634,"sp":0.229,"stockId":1000000000000343,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":11.1039,"q2v":6.475,"cvpos":0.5666}},"lxr_fc_rights":0.23},{"ps_ttm":15.98,"sp":0.22,"stockId":1000000000000343,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":11.1039,"q2v":6.4612,"cvpos":0.5394}},"lxr_fc_rights":0.22},{"ps_ttm":16.052,"sp":0.221,"stockId":1000000000000343,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":11.1039,"q2v":6.4612,"cvpos":0.5401}},"lxr_fc_rights":0.22},{"ps_ttm":16.634,"sp":0.229,"stockId":1000000000000343,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.7219,"q5v":11.037,"q2v":6.4612,"cvpos":0.5673}},"lxr_fc_rights":0.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.069,"sp":0.235,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":10.9032,"q2v":6.4612,"cvpos":0.5902}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.851,"sp":0.232,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":10.8363,"q2v":6.3948,"cvpos":0.5767}},"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.36,"sp":0.239,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":10.8363,"q2v":6.3948,"cvpos":0.606}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.505,"sp":0.241,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":10.7025,"q2v":6.3948,"cvpos":0.6204}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.159,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":10.5018,"q2v":6.3948,"cvpos":0.6599}},"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.433,"sp":0.24,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":9.4316,"q2v":6.3948,"cvpos":0.6106}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.505,"sp":0.241,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":8.4951,"q2v":6.3805,"cvpos":0.6242}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.159,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":8.4282,"q2v":6.3805,"cvpos":0.6617}},"lxr_fc_rights":0.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.248,"sp":0.265,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":8.1607,"q2v":6.3805,"cvpos":0.7269}},"lxr_fc_rights":0.26},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.069,"sp":0.235,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":8.0521,"q2v":6.368,"cvpos":0.6016}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.868,"sp":0.246,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":8.0521,"q2v":6.368,"cvpos":0.6463}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.142,"sp":0.236,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":8.0395,"q2v":6.368,"cvpos":0.6092}},"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.069,"sp":0.235,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":8.0269,"q2v":6.368,"cvpos":0.6046}},"lxr_fc_rights":0.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.634,"sp":0.229,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.9551,"q2v":6.2997,"cvpos":0.587}},"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.779,"sp":0.231,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.9551,"q2v":6.2997,"cvpos":0.5921}},"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.924,"sp":0.233,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.8931,"q2v":6.2997,"cvpos":0.603}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.762,"sp":0.217,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.8756,"q2v":6.2877,"cvpos":0.5604}},"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.561,"sp":0.228,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.8581,"q2v":6.2877,"cvpos":0.5788}},"lxr_fc_rights":0.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.142,"sp":0.236,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.8581,"q2v":6.2189,"cvpos":0.6101}},"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.522,"sp":0.255,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.7611,"q2v":6.2189,"cvpos":0.6965}},"lxr_fc_rights":0.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.612,"sp":0.27,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.7611,"q2v":6.2189,"cvpos":0.7398}},"lxr_fc_rights":0.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.159,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.7611,"q2v":6.2189,"cvpos":0.6676}},"lxr_fc_rights":0.25},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.522,"sp":0.255,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.7611,"q2v":6.2189,"cvpos":0.6984}},"lxr_fc_rights":0.25},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.248,"sp":0.265,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.7611,"q2v":6.2189,"cvpos":0.7296}},"lxr_fc_rights":0.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.522,"sp":0.255,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.7593,"q2v":6.2189,"cvpos":0.7015}},"lxr_fc_rights":0.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.522,"sp":0.255,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.7593,"q2v":6.2189,"cvpos":0.7024}},"lxr_fc_rights":0.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.975,"sp":0.275,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.7593,"q2v":6.2189,"cvpos":0.7578}},"lxr_fc_rights":0.27},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.975,"sp":0.275,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.664,"q2v":6.1382,"cvpos":0.7602}},"lxr_fc_rights":0.27},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.975,"sp":0.275,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.6448,"q2v":6.1382,"cvpos":0.7612}},"lxr_fc_rights":0.27},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.975,"sp":0.275,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.6255,"q2v":6.1382,"cvpos":0.7622}},"lxr_fc_rights":0.27},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.885,"sp":0.26,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.6255,"q2v":6.1382,"cvpos":0.7188}},"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.064,"sp":0.29,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.567,"q2v":6.1382,"cvpos":0.8198}},"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":20.701,"sp":0.285,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.567,"q2v":6.1382,"cvpos":0.794}},"lxr_fc_rights":0.28},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.064,"sp":0.29,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.567,"q2v":6.1382,"cvpos":0.8209}},"lxr_fc_rights":0.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.791,"sp":0.3,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.567,"q2v":6.1382,"cvpos":0.8587}},"lxr_fc_rights":0.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":22.517,"sp":0.31,"statistics":{"ps_ttm":{"q8v":20.7219,"q5v":7.4918,"q2v":6.1382,"cvpos":0.909}},"lxr_fc_rights":0.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":22.517,"sp":0.31,"statistics":{"ps_ttm":{"q8v":20.7011,"q5v":7.4918,"q2v":6.1382,"cvpos":0.9106}},"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":22.517,"sp":0.31,"statistics":{"ps_ttm":{"q8v":20.6319,"q5v":7.4918,"q2v":6.1382,"cvpos":0.9119}},"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":23.243,"sp":0.32,"statistics":{"ps_ttm":{"q8v":20.6319,"q5v":7.4809,"q2v":6.0834,"cvpos":0.962}},"lxr_fc_rights":0.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":23.243,"sp":0.32,"statistics":{"ps_ttm":{"q8v":20.6319,"q5v":7.47,"q2v":6.0834,"cvpos":0.9633}},"lxr_fc_rights":0.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":23.243,"sp":0.32,"statistics":{"ps_ttm":{"q8v":20.4492,"q5v":7.47,"q2v":6.0574,"cvpos":0.9647}},"lxr_fc_rights":0.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":23.243,"sp":0.32,"statistics":{"ps_ttm":{"q8v":20.4492,"q5v":7.47,"q2v":6.0574,"cvpos":0.9661}},"lxr_fc_rights":0.32},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":22.88,"sp":0.315,"statistics":{"ps_ttm":{"q8v":20.4492,"q5v":7.47,"q2v":6.0574,"cvpos":0.9499}},"lxr_fc_rights":0.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":23.243,"sp":0.32,"statistics":{"ps_ttm":{"q8v":20.4492,"q5v":7.47,"q2v":6.0574,"cvpos":0.9674}},"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":22.154,"sp":0.305,"statistics":{"ps_ttm":{"q8v":20.4492,"q5v":7.47,"q2v":6.0574,"cvpos":0.9035}},"lxr_fc_rights":0.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":23.243,"sp":0.32,"statistics":{"ps_ttm":{"q8v":20.4492,"q5v":7.47,"q2v":6.0574,"cvpos":0.9688}},"lxr_fc_rights":0.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.791,"sp":0.3,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.47,"q2v":5.9767,"cvpos":0.8753}},"lxr_fc_rights":0.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":23.243,"sp":0.32,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.373,"q2v":5.9767,"cvpos":0.9702}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.975,"sp":0.275,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.373,"q2v":5.9767,"cvpos":0.787}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.612,"sp":0.27,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.373,"q2v":5.9767,"cvpos":0.7704}},"lxr_fc_rights":0.27},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.612,"sp":0.27,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.373,"q2v":5.9767,"cvpos":0.7714}},"lxr_fc_rights":0.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.612,"sp":0.27,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.373,"q2v":5.9144,"cvpos":0.7734}},"lxr_fc_rights":0.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.885,"sp":0.26,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.373,"q2v":5.8959,"cvpos":0.749}},"lxr_fc_rights":0.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.885,"sp":0.26,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.373,"q2v":5.8959,"cvpos":0.7503}},"lxr_fc_rights":0.26},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.014,"sp":0.248,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.373,"q2v":5.8959,"cvpos":0.7038}},"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.014,"sp":0.248,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.373,"q2v":5.8959,"cvpos":0.7048}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.014,"sp":0.248,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.373,"q2v":5.8959,"cvpos":0.7069}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.796,"sp":0.245,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.3655,"q2v":5.8959,"cvpos":0.692}},"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.159,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.358,"q2v":5.8959,"cvpos":0.712}},"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.287,"sp":0.238,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.358,"q2v":5.8959,"cvpos":0.6703}},"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.159,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.317,"q2v":5.8299,"cvpos":0.7137}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.159,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.276,"q2v":5.8151,"cvpos":0.7151}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.885,"sp":0.26,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.276,"q2v":5.8151,"cvpos":0.7514}},"lxr_fc_rights":0.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.159,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.276,"q2v":5.8151,"cvpos":0.717}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.706,"sp":0.23,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.276,"q2v":5.8151,"cvpos":0.654}},"lxr_fc_rights":0.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.561,"sp":0.228,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.2501,"q2v":5.8151,"cvpos":0.6445}},"lxr_fc_rights":0.23},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.125,"sp":0.222,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.2242,"q2v":5.8151,"cvpos":0.635}},"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.125,"sp":0.222,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.2242,"q2v":5.8151,"cvpos":0.6359}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.561,"sp":0.228,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.2242,"q2v":5.8151,"cvpos":0.6449}},"lxr_fc_rights":0.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.069,"sp":0.235,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.2242,"q2v":5.8151,"cvpos":0.6689}},"lxr_fc_rights":0.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.924,"sp":0.233,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.2242,"q2v":5.8151,"cvpos":0.6676}},"lxr_fc_rights":0.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.069,"sp":0.235,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.2242,"q2v":5.7455,"cvpos":0.6703}},"lxr_fc_rights":0.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.198,"sp":0.223,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.2242,"q2v":5.7455,"cvpos":0.6427}},"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.706,"sp":0.23,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.2016,"q2v":5.7455,"cvpos":0.6585}},"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.069,"sp":0.235,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.179,"q2v":5.7344,"cvpos":0.6716}},"lxr_fc_rights":0.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.924,"sp":0.233,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.179,"q2v":5.7344,"cvpos":0.6716}},"lxr_fc_rights":0.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.723,"sp":0.244,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.179,"q2v":5.7344,"cvpos":0.6974}},"lxr_fc_rights":0.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.723,"sp":0.244,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.179,"q2v":5.7344,"cvpos":0.6984}},"lxr_fc_rights":0.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.796,"sp":0.245,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.179,"q2v":5.7344,"cvpos":0.6993}},"lxr_fc_rights":0.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.796,"sp":0.245,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.179,"q2v":5.661,"cvpos":0.7015}},"lxr_fc_rights":0.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.142,"sp":0.236,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.179,"q2v":5.6536,"cvpos":0.6784}},"lxr_fc_rights":0.24},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.796,"sp":0.245,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.179,"q2v":5.6536,"cvpos":0.7028}},"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.433,"sp":0.24,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.179,"q2v":5.6536,"cvpos":0.6834}},"lxr_fc_rights":0.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.086,"sp":0.249,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.179,"q2v":5.6536,"cvpos":0.7143}},"lxr_fc_rights":0.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.868,"sp":0.246,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.1347,"q2v":5.6536,"cvpos":0.7069}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.796,"sp":0.245,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.0904,"q2v":5.6536,"cvpos":0.7069}},"lxr_fc_rights":0.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.086,"sp":0.249,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.0904,"q2v":5.6536,"cvpos":0.7164}},"lxr_fc_rights":0.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.159,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.0904,"q2v":5.6536,"cvpos":0.7188}},"lxr_fc_rights":0.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.086,"sp":0.249,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.0904,"q2v":5.5728,"cvpos":0.7191}},"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.941,"sp":0.247,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.0904,"q2v":5.5728,"cvpos":0.7123}},"lxr_fc_rights":0.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.159,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.0862,"q2v":5.5728,"cvpos":0.7205}},"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.522,"sp":0.255,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.082,"q2v":5.5728,"cvpos":0.7439}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.522,"sp":0.255,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.082,"q2v":5.5728,"cvpos":0.7453}},"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.885,"sp":0.26,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.082,"q2v":5.4921,"cvpos":0.7534}},"lxr_fc_rights":0.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.885,"sp":0.26,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.082,"q2v":5.4921,"cvpos":0.7544}},"lxr_fc_rights":0.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.248,"sp":0.265,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.082,"q2v":5.4921,"cvpos":0.7649}},"lxr_fc_rights":0.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.248,"sp":0.265,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.082,"q2v":5.4921,"cvpos":0.7669}},"lxr_fc_rights":0.26},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.885,"sp":0.26,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.082,"q2v":5.4921,"cvpos":0.7588}},"lxr_fc_rights":0.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.885,"sp":0.26,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.082,"q2v":5.492,"cvpos":0.7602}},"lxr_fc_rights":0.26},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.975,"sp":0.275,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.082,"q2v":5.492,"cvpos":0.7883}},"lxr_fc_rights":0.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":20.338,"sp":0.28,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.082,"q2v":5.492,"cvpos":0.7948}},"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.975,"sp":0.275,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.082,"q2v":5.4113,"cvpos":0.7913}},"lxr_fc_rights":0.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.612,"sp":0.27,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.082,"q2v":5.4075,"cvpos":0.7791}},"lxr_fc_rights":0.27},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.612,"sp":0.27,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.082,"q2v":5.3305,"cvpos":0.7805}},"lxr_fc_rights":0.27},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.612,"sp":0.27,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":7.0335,"q2v":5.3305,"cvpos":0.7815}},"lxr_fc_rights":0.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":20.701,"sp":0.285,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":6.985,"q2v":5.3305,"cvpos":0.8152}},"lxr_fc_rights":0.28},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.064,"sp":0.29,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":6.985,"q2v":5.2385,"cvpos":0.8415}},"lxr_fc_rights":0.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.427,"sp":0.295,"statistics":{"ps_ttm":{"q8v":20.3891,"q5v":6.985,"q2v":5.2385,"cvpos":0.8564}},"lxr_fc_rights":0.29},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.427,"sp":0.295,"statistics":{"ps_ttm":{"q8v":20.1766,"q5v":6.985,"q2v":4.816,"cvpos":0.8577}},"lxr_fc_rights":0.29},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.791,"sp":0.3,"statistics":{"ps_ttm":{"q8v":20.1766,"q5v":6.985,"q2v":4.3936,"cvpos":0.8779}},"lxr_fc_rights":0.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.427,"sp":0.295,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.985,"q2v":4.3936,"cvpos":0.8601}},"lxr_fc_rights":0.29},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.632,"sp":0.305,"statistics":{"ps_ttm":{"q8v":19.9039,"q5v":6.985,"q2v":3.7177,"cvpos":0.7033}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.723,"sp":0.325,"statistics":{"ps_ttm":{"q8v":19.9039,"q5v":6.985,"q2v":3.7176,"cvpos":0.7371}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.632,"sp":0.305,"statistics":{"ps_ttm":{"q8v":19.9039,"q5v":6.985,"q2v":3.7176,"cvpos":0.706}},"lxr_fc_rights":0.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.45,"sp":0.32,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.985,"q2v":3.7176,"cvpos":0.7246}},"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.632,"sp":0.305,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.985,"q2v":3.7176,"cvpos":0.7079}},"lxr_fc_rights":0.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":19.9039,"q5v":6.985,"q2v":2.8619,"cvpos":0.6816}},"lxr_fc_rights":0.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":19.9039,"q5v":6.985,"q2v":2.8134,"cvpos":0.6829}},"lxr_fc_rights":0.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.541,"sp":0.285,"statistics":{"ps_ttm":{"q8v":19.9039,"q5v":6.985,"q2v":2.7882,"cvpos":0.6924}},"lxr_fc_rights":0.28},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.541,"sp":0.285,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.985,"q2v":2.7882,"cvpos":0.6934}},"lxr_fc_rights":0.28},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.087,"sp":0.295,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.985,"q2v":2.7882,"cvpos":0.6997}},"lxr_fc_rights":0.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.269,"sp":0.28,"statistics":{"ps_ttm":{"q8v":19.9039,"q5v":6.985,"q2v":2.7649,"cvpos":0.6924}},"lxr_fc_rights":0.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.814,"sp":0.29,"statistics":{"ps_ttm":{"q8v":19.9039,"q5v":6.985,"q2v":2.746,"cvpos":0.6978}},"lxr_fc_rights":0.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.632,"sp":0.305,"statistics":{"ps_ttm":{"q8v":19.9039,"q5v":6.985,"q2v":2.7037,"cvpos":0.71}},"lxr_fc_rights":0.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.905,"sp":0.31,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.985,"q2v":2.7037,"cvpos":0.7137}},"lxr_fc_rights":0.31},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.905,"sp":0.31,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.985,"q2v":2.7037,"cvpos":0.7147}},"lxr_fc_rights":0.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.269,"sp":0.28,"statistics":{"ps_ttm":{"q8v":19.9039,"q5v":6.985,"q2v":2.7037,"cvpos":0.6992}},"lxr_fc_rights":0.28},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.178,"sp":0.26,"statistics":{"ps_ttm":{"q8v":19.9039,"q5v":6.9566,"q2v":2.7037,"cvpos":0.6911}},"lxr_fc_rights":0.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.996,"sp":0.275,"statistics":{"ps_ttm":{"q8v":19.9039,"q5v":6.9566,"q2v":2.6615,"cvpos":0.6965}},"lxr_fc_rights":0.27},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.996,"sp":0.275,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.9566,"q2v":2.6615,"cvpos":0.6974}},"lxr_fc_rights":0.27},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":14.451,"sp":0.265,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.9566,"q2v":2.6615,"cvpos":0.6943}},"lxr_fc_rights":0.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.541,"sp":0.285,"statistics":{"ps_ttm":{"q8v":19.9039,"q5v":6.9566,"q2v":2.577,"cvpos":0.7019}},"lxr_fc_rights":0.28},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.814,"sp":0.29,"statistics":{"ps_ttm":{"q8v":19.9039,"q5v":6.9566,"q2v":2.577,"cvpos":0.7033}},"lxr_fc_rights":0.29},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.087,"sp":0.295,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.9566,"q2v":2.5223,"cvpos":0.7056}},"lxr_fc_rights":0.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.359,"sp":0.3,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.9566,"q2v":2.5223,"cvpos":0.7065}},"lxr_fc_rights":0.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":15.814,"sp":0.29,"statistics":{"ps_ttm":{"q8v":19.9039,"q5v":6.9566,"q2v":2.4738,"cvpos":0.7073}},"lxr_fc_rights":0.29},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.359,"sp":0.3,"statistics":{"ps_ttm":{"q8v":19.9039,"q5v":6.9566,"q2v":2.4738,"cvpos":0.7087}},"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.359,"sp":0.3,"statistics":{"ps_ttm":{"q8v":19.9039,"q5v":6.9566,"q2v":2.4156,"cvpos":0.71}},"lxr_fc_rights":0.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.632,"sp":0.305,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.9566,"q2v":2.3768,"cvpos":0.7137}},"lxr_fc_rights":0.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.632,"sp":0.305,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.9566,"q2v":2.3768,"cvpos":0.7147}},"lxr_fc_rights":0.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.45,"sp":0.32,"statistics":{"ps_ttm":{"q8v":19.9039,"q5v":6.8879,"q2v":2.3477,"cvpos":0.7263}},"lxr_fc_rights":0.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.905,"sp":0.31,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8879,"q2v":2.3477,"cvpos":0.7178}},"lxr_fc_rights":0.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.905,"sp":0.31,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8879,"q2v":2.338,"cvpos":0.7191}},"lxr_fc_rights":0.31},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.177,"sp":0.315,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8879,"q2v":2.338,"cvpos":0.7242}},"lxr_fc_rights":0.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.905,"sp":0.31,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8879,"q2v":2.338,"cvpos":0.7211}},"lxr_fc_rights":0.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.45,"sp":0.32,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8879,"q2v":2.3089,"cvpos":0.7273}},"lxr_fc_rights":0.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.995,"sp":0.33,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8879,"q2v":2.2885,"cvpos":0.7463}},"lxr_fc_rights":0.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.45,"sp":0.32,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8879,"q2v":2.2533,"cvpos":0.73}},"lxr_fc_rights":0.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.723,"sp":0.325,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8879,"q2v":2.2533,"cvpos":0.7391}},"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.723,"sp":0.325,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8879,"q2v":2.2533,"cvpos":0.7405}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.359,"sp":0.3,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8879,"q2v":2.2119,"cvpos":0.7269}},"lxr_fc_rights":0.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.359,"sp":0.3,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8879,"q2v":2.1829,"cvpos":0.7283}},"lxr_fc_rights":0.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.905,"sp":0.31,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8879,"q2v":2.1829,"cvpos":0.7293}},"lxr_fc_rights":0.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.268,"sp":0.335,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8879,"q2v":2.1829,"cvpos":0.7548}},"lxr_fc_rights":0.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.177,"sp":0.315,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8879,"q2v":2.1343,"cvpos":0.7337}},"lxr_fc_rights":0.31},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":16.905,"sp":0.31,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8879,"q2v":2.1149,"cvpos":0.7337}},"lxr_fc_rights":0.31},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.723,"sp":0.325,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8879,"q2v":2.1125,"cvpos":0.7432}},"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":17.995,"sp":0.33,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8879,"q2v":2.1125,"cvpos":0.7483}},"lxr_fc_rights":0.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.268,"sp":0.335,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8879,"q2v":2.1125,"cvpos":0.7561}},"lxr_fc_rights":0.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.541,"sp":0.34,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8651,"q2v":2.0761,"cvpos":0.7704}},"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.541,"sp":0.34,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8651,"q2v":2.0567,"cvpos":0.7717}},"lxr_fc_rights":0.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.631,"sp":0.36,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8229,"q2v":1.866,"cvpos":0.7908}},"lxr_fc_rights":0.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":18.268,"sp":0.335,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8229,"q2v":1.866,"cvpos":0.7619}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.086,"sp":0.35,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8229,"q2v":1.866,"cvpos":0.7807}},"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.631,"sp":0.36,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8229,"q2v":1.866,"cvpos":0.7924}},"lxr_fc_rights":0.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":19.904,"sp":0.365,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8229,"q2v":1.7956,"cvpos":0.7992}},"lxr_fc_rights":0.36},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":20.177,"sp":0.37,"statistics":{"ps_ttm":{"q8v":20.1464,"q5v":6.8229,"q2v":1.7956,"cvpos":0.803}},"lxr_fc_rights":0.37},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":20.449,"sp":0.375,"statistics":{"ps_ttm":{"q8v":19.9037,"q5v":6.8229,"q2v":1.7956,"cvpos":0.8109}},"lxr_fc_rights":0.37},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":20.449,"sp":0.375,"statistics":{"ps_ttm":{"q8v":19.661,"q5v":6.8229,"q2v":1.7604,"cvpos":0.813}},"lxr_fc_rights":0.37},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":20.722,"sp":0.38,"statistics":{"ps_ttm":{"q8v":19.661,"q5v":6.8229,"q2v":1.7604,"cvpos":0.8238}},"lxr_fc_rights":0.38},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":20.722,"sp":0.38,"statistics":{"ps_ttm":{"q8v":19.661,"q5v":6.8229,"q2v":1.7533,"cvpos":0.825}},"lxr_fc_rights":0.38},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":20.722,"sp":0.38,"statistics":{"ps_ttm":{"q8v":19.4182,"q5v":6.8229,"q2v":1.7533,"cvpos":0.8261}},"lxr_fc_rights":0.38},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":20.722,"sp":0.38,"statistics":{"ps_ttm":{"q8v":19.4182,"q5v":6.7909,"q2v":1.7463,"cvpos":0.8279}},"lxr_fc_rights":0.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":20.995,"sp":0.385,"statistics":{"ps_ttm":{"q8v":19.4182,"q5v":6.7909,"q2v":1.7252,"cvpos":0.8401}},"lxr_fc_rights":0.38},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.267,"sp":0.39,"statistics":{"ps_ttm":{"q8v":19.4182,"q5v":6.7909,"q2v":1.7252,"cvpos":0.8509}},"lxr_fc_rights":0.39},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.267,"sp":0.39,"statistics":{"ps_ttm":{"q8v":19.4182,"q5v":6.7909,"q2v":1.7252,"cvpos":0.8521}},"lxr_fc_rights":0.39},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":20.722,"sp":0.38,"statistics":{"ps_ttm":{"q8v":19.1755,"q5v":6.7909,"q2v":1.7252,"cvpos":0.8329}},"lxr_fc_rights":0.38},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":20.995,"sp":0.385,"statistics":{"ps_ttm":{"q8v":18.9328,"q5v":6.7909,"q2v":1.69,"cvpos":0.8442}},"lxr_fc_rights":0.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":20.449,"sp":0.375,"statistics":{"ps_ttm":{"q8v":18.9328,"q5v":6.7909,"q2v":1.69,"cvpos":0.8266}},"lxr_fc_rights":0.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":20.449,"sp":0.375,"statistics":{"ps_ttm":{"q8v":18.69,"q5v":6.7035,"q2v":1.6829,"cvpos":0.8279}},"lxr_fc_rights":0.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":20.722,"sp":0.38,"statistics":{"ps_ttm":{"q8v":18.69,"q5v":6.7035,"q2v":1.6759,"cvpos":0.8358}},"lxr_fc_rights":0.38},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.813,"sp":0.4,"statistics":{"ps_ttm":{"q8v":18.69,"q5v":6.7035,"q2v":1.6759,"cvpos":0.8791}},"lxr_fc_rights":0.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.54,"sp":0.395,"statistics":{"ps_ttm":{"q8v":18.4473,"q5v":6.7035,"q2v":1.6477,"cvpos":0.8631}},"lxr_fc_rights":0.39},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.267,"sp":0.39,"statistics":{"ps_ttm":{"q8v":18.4473,"q5v":6.6939,"q2v":1.6407,"cvpos":0.8564}},"lxr_fc_rights":0.39},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.54,"sp":0.395,"statistics":{"ps_ttm":{"q8v":18.4473,"q5v":6.6891,"q2v":1.6196,"cvpos":0.8645}},"lxr_fc_rights":0.39},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.54,"sp":0.395,"statistics":{"ps_ttm":{"q8v":18.4473,"q5v":6.6891,"q2v":1.6196,"cvpos":0.8657}},"lxr_fc_rights":0.39},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.54,"sp":0.395,"statistics":{"ps_ttm":{"q8v":18.4473,"q5v":6.6891,"q2v":1.6196,"cvpos":0.8668}},"lxr_fc_rights":0.39},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":22.085,"sp":0.405,"statistics":{"ps_ttm":{"q8v":18.4473,"q5v":6.6891,"q2v":1.6196,"cvpos":0.8957}},"lxr_fc_rights":0.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":20.722,"sp":0.38,"statistics":{"ps_ttm":{"q8v":18.4473,"q5v":6.6891,"q2v":1.6196,"cvpos":0.8469}},"lxr_fc_rights":0.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":20.995,"sp":0.385,"statistics":{"ps_ttm":{"q8v":18.4473,"q5v":6.6891,"q2v":1.6125,"cvpos":0.855}},"lxr_fc_rights":0.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.54,"sp":0.395,"statistics":{"ps_ttm":{"q8v":18.4473,"q5v":6.6891,"q2v":1.6055,"cvpos":0.8697}},"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.813,"sp":0.4,"statistics":{"ps_ttm":{"q8v":18.2046,"q5v":6.6891,"q2v":1.6055,"cvpos":0.8818}},"lxr_fc_rights":0.4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":22.903,"sp":0.42,"statistics":{"ps_ttm":{"q8v":18.2046,"q5v":6.6891,"q2v":1.5843,"cvpos":0.9553}},"lxr_fc_rights":0.42},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.813,"sp":0.4,"statistics":{"ps_ttm":{"q8v":18.2046,"q5v":6.6356,"q2v":1.5843,"cvpos":0.8848}},"lxr_fc_rights":0.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":21.813,"sp":0.4,"statistics":{"ps_ttm":{"q8v":18.2046,"q5v":6.6356,"q2v":1.5843,"cvpos":0.8862}},"lxr_fc_rights":0.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":22.085,"sp":0.405,"statistics":{"ps_ttm":{"q8v":18.2046,"q5v":6.6356,"q2v":1.5843,"cvpos":0.8982}},"lxr_fc_rights":0.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000343,"ps_ttm":22.903,"sp":0.42,"statistics":{"ps_ttm":{"q8v":17.9619,"q5v":6.6356,"q2v":1.5843,"cvpos":0.9565}},"lxr_fc_rights":0.42}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-07-01T10:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16705000,"t_y2y":-0.0359533702677747}}},"exchangeRate":1,"influenceDate":"2026-07-01T10:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000343},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T14:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8953000,"t_y2y":0.14899897330595482}}},"exchangeRate":1,"influenceDate":"2025-11-27T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000343},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-24T12:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17328000,"t_y2y":-0.14039091179680524}}},"exchangeRate":1,"influenceDate":"2025-06-24T12:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000343},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-25T10:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7792000,"t_y2y":-0.16707642971672904}}},"exchangeRate":1,"influenceDate":"2024-11-25T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000343},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T09:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20158000,"t_y2y":-0.34124183006535946}}},"exchangeRate":1,"influenceDate":"2024-06-25T09:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000343},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-24T11:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9355000,"t_y2y":-0.44912260040042395}}},"exchangeRate":1,"influenceDate":"2023-11-24T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000343},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T11:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30600000,"t_y2y":-0.5093401747775195}}},"exchangeRate":1,"influenceDate":"2023-06-28T11:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000343},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T11:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":16982000,"t_y2y":-0.6224040556766132}}},"exchangeRate":1,"influenceDate":"2022-11-29T11:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000343},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T11:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":62365000,"t_y2y":-0.698143800972871}}},"exchangeRate":1,"influenceDate":"2022-06-28T11:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000343}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000343,"reportDate":"2026-07-01T10:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000343,"reportDate":"2025-07-14T09:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000343,"reportDate":"2024-07-17T09:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":11.522443128883568,"cvpos":0.06802721088435375,"minv":9.378959316350263,"maxv":27.92650488457987,"avgv":16.101521585744273,"maxpv":27.92650488457987,"q2v":13.655486066599922,"q5v":15.715969120542496,"q8v":18.158891046010535,"maxvd":"2025-10-08T16:00:00.000Z","minvd":"2026-06-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}