window.pageData = {"stock":{"name":"大家乐集团","stockCode":"00341","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0741,"sp":5.4,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0688,"q2v":0.0502,"cvpos":0.6694}},"lxr_fc_rights":5.4},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0738,"sp":5.42,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0688,"q2v":0.0501,"cvpos":0.6598}},"lxr_fc_rights":5.42},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0718,"sp":5.57,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0686,"q2v":0.05,"cvpos":0.6104}},"lxr_fc_rights":5.57},{"stockId":1000000000000341,"date":"2026-07-08T16:00:00.000Z","dyr":0.0738,"sp":5.42,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0685,"q2v":0.0499,"cvpos":0.6621}},"lxr_fc_rights":5.42},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0738,"sp":5.42,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0685,"q2v":0.0499,"cvpos":0.663}},"lxr_fc_rights":5.42},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0759,"sp":5.27,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0684,"q2v":0.0498,"cvpos":0.75}},"lxr_fc_rights":5.27},{"stockId":1000000000000341,"date":"2026-07-05T16:00:00.000Z","dyr":0.0774,"sp":5.17,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0684,"q2v":0.0497,"cvpos":0.8279}},"lxr_fc_rights":5.17},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0768,"sp":5.21,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0684,"q2v":0.0495,"cvpos":0.8134}},"lxr_fc_rights":5.21},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0763,"sp":5.24,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0684,"q2v":0.0495,"cvpos":0.7766}},"lxr_fc_rights":5.24},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0777,"sp":5.15,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0684,"q2v":0.0495,"cvpos":0.8377}},"lxr_fc_rights":5.15},{"stockId":1000000000000341,"date":"2026-06-28T16:00:00.000Z","dyr":0.0784,"sp":5.1,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0683,"q2v":0.0494,"cvpos":0.8458}},"lxr_fc_rights":5.1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0777,"sp":5.15,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.068,"q2v":0.0492,"cvpos":0.8408}},"lxr_fc_rights":5.15},{"stockId":1000000000000341,"date":"2026-06-24T16:00:00.000Z","dyr":0.0791,"sp":5.06,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0677,"q2v":0.0491,"cvpos":0.8531}},"lxr_fc_rights":5.06},{"stockId":1000000000000341,"date":"2026-06-23T16:00:00.000Z","dyr":0.0745,"sp":5.37,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0676,"q2v":0.0491,"cvpos":0.7057}},"lxr_fc_rights":5.37},{"stockId":1000000000000341,"date":"2026-06-22T16:00:00.000Z","dyr":0.0763,"sp":5.24,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0676,"q2v":0.0491,"cvpos":0.7831}},"lxr_fc_rights":5.24},{"stockId":1000000000000341,"date":"2026-06-21T16:00:00.000Z","dyr":0.0737,"sp":5.43,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0672,"q2v":0.0491,"cvpos":0.6753}},"lxr_fc_rights":5.43},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0772,"sp":5.18,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0666,"q2v":0.049,"cvpos":0.8327}},"lxr_fc_rights":5.18},{"stockId":1000000000000341,"date":"2026-06-16T16:00:00.000Z","dyr":0.078,"sp":5.13,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0666,"q2v":0.049,"cvpos":0.8447}},"lxr_fc_rights":5.13},{"stockId":1000000000000341,"date":"2026-06-15T16:00:00.000Z","dyr":0.0806,"sp":4.96,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0666,"q2v":0.049,"cvpos":0.9031}},"lxr_fc_rights":4.96},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0763,"sp":4.59,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0664,"q2v":0.0489,"cvpos":0.7872}},"lxr_fc_rights":4.59},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0884,"sp":3.96,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0662,"q2v":0.0485,"cvpos":0.9782}},"lxr_fc_rights":3.96},{"stockId":1000000000000341,"date":"2026-06-10T16:00:00.000Z","dyr":0.0907,"sp":3.86,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0661,"q2v":0.0483,"cvpos":0.9905}},"lxr_fc_rights":3.86},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0911,"sp":3.84,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.066,"q2v":0.0483,"cvpos":0.9946}},"lxr_fc_rights":3.84},{"stockId":1000000000000341,"date":"2026-06-08T16:00:00.000Z","dyr":0.0921,"sp":3.8,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0659,"q2v":0.0483,"cvpos":0.9986}},"lxr_fc_rights":3.8},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0911,"sp":3.84,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0658,"q2v":0.0483,"cvpos":0.9973}},"lxr_fc_rights":3.84},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0902,"sp":3.88,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0657,"q2v":0.0482,"cvpos":0.9932}},"lxr_fc_rights":3.88},{"stockId":1000000000000341,"date":"2026-06-03T16:00:00.000Z","dyr":0.0916,"sp":3.82,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0657,"q2v":0.0482,"cvpos":0.9986}},"lxr_fc_rights":3.82},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0923,"sp":3.79,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0657,"q2v":0.0482,"cvpos":1}},"lxr_fc_rights":3.79},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0904,"sp":3.87,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0656,"q2v":0.0482,"cvpos":0.9973}},"lxr_fc_rights":3.87},{"stockId":1000000000000341,"date":"2026-05-31T16:00:00.000Z","dyr":0.09,"sp":3.89,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0652,"q2v":0.048,"cvpos":0.9973}},"lxr_fc_rights":3.89},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0907,"sp":3.86,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0648,"q2v":0.0479,"cvpos":0.9986}},"lxr_fc_rights":3.86},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0907,"sp":3.86,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0645,"q2v":0.0479,"cvpos":1}},"lxr_fc_rights":3.86},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0891,"sp":3.93,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0643,"q2v":0.0479,"cvpos":0.9986}},"lxr_fc_rights":3.93},{"stockId":1000000000000341,"date":"2026-05-25T16:00:00.000Z","dyr":0.0888,"sp":3.94,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0643,"q2v":0.0479,"cvpos":0.9973}},"lxr_fc_rights":3.94},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0884,"sp":3.96,"statistics":{"dyr":{"q8v":0.076,"q5v":0.064,"q2v":0.0477,"cvpos":0.9973}},"lxr_fc_rights":3.96},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0888,"sp":3.94,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0638,"q2v":0.0476,"cvpos":0.9986}},"lxr_fc_rights":3.94},{"stockId":1000000000000341,"date":"2026-05-19T16:00:00.000Z","dyr":0.0882,"sp":3.97,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0638,"q2v":0.0476,"cvpos":0.9986}},"lxr_fc_rights":3.97},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0875,"sp":4,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0637,"q2v":0.0476,"cvpos":0.9891}},"lxr_fc_rights":4},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0866,"sp":4.04,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0637,"q2v":0.0476,"cvpos":0.9768}},"lxr_fc_rights":4.04},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0875,"sp":4,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0633,"q2v":0.0474,"cvpos":0.9905}},"lxr_fc_rights":4},{"stockId":1000000000000341,"date":"2026-05-13T16:00:00.000Z","dyr":0.0875,"sp":4,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0629,"q2v":0.0473,"cvpos":0.9918}},"lxr_fc_rights":4},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0864,"sp":4.05,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0627,"q2v":0.0473,"cvpos":0.9782}},"lxr_fc_rights":4.05},{"stockId":1000000000000341,"date":"2026-05-11T16:00:00.000Z","dyr":0.086,"sp":4.07,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0626,"q2v":0.0473,"cvpos":0.9768}},"lxr_fc_rights":4.07},{"stockId":1000000000000341,"date":"2026-05-10T16:00:00.000Z","dyr":0.0856,"sp":4.09,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0625,"q2v":0.0471,"cvpos":0.9754}},"lxr_fc_rights":4.09},{"stockId":1000000000000341,"date":"2026-05-07T16:00:00.000Z","dyr":0.0868,"sp":4.03,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0623,"q2v":0.0468,"cvpos":0.9823}},"lxr_fc_rights":4.03},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0873,"sp":4.01,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0623,"q2v":0.0467,"cvpos":0.9878}},"lxr_fc_rights":4.01},{"stockId":1000000000000341,"date":"2026-05-05T16:00:00.000Z","dyr":0.0879,"sp":3.98,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0622,"q2v":0.0467,"cvpos":0.9973}},"lxr_fc_rights":3.98},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0868,"sp":4.03,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0467,"cvpos":0.9864}},"lxr_fc_rights":4.03},{"stockId":1000000000000341,"date":"2026-05-03T16:00:00.000Z","dyr":0.0864,"sp":4.05,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0622,"q2v":0.0467,"cvpos":0.985}},"lxr_fc_rights":4.05},{"stockId":1000000000000341,"date":"2026-04-29T16:00:00.000Z","dyr":0.0873,"sp":4.01,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.062,"q2v":0.0466,"cvpos":0.9905}},"lxr_fc_rights":4.01},{"stockId":1000000000000341,"date":"2026-04-28T16:00:00.000Z","dyr":0.0873,"sp":4.01,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.062,"q2v":0.0466,"cvpos":0.9918}},"lxr_fc_rights":4.01},{"stockId":1000000000000341,"date":"2026-04-27T16:00:00.000Z","dyr":0.0877,"sp":3.99,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.062,"q2v":0.0466,"cvpos":0.9959}},"lxr_fc_rights":3.99},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0877,"sp":3.99,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0619,"q2v":0.0463,"cvpos":0.9973}},"lxr_fc_rights":3.99},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0875,"sp":4,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0617,"q2v":0.0461,"cvpos":0.9973}},"lxr_fc_rights":4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0873,"sp":4.01,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0617,"q2v":0.0461,"cvpos":0.9973}},"lxr_fc_rights":4.01},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0871,"sp":4.02,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0617,"q2v":0.0461,"cvpos":0.9973}},"lxr_fc_rights":4.02},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0862,"sp":4.06,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0617,"q2v":0.0461,"cvpos":0.9945}},"lxr_fc_rights":4.06},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0895,"sp":3.91,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0616,"q2v":0.0461,"cvpos":1}},"lxr_fc_rights":3.91},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0879,"sp":3.98,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0614,"q2v":0.0454,"cvpos":1}},"lxr_fc_rights":3.98},{"stockId":1000000000000341,"date":"2026-04-15T16:00:00.000Z","dyr":0.0866,"sp":4.04,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0614,"q2v":0.0452,"cvpos":0.9986}},"lxr_fc_rights":4.04},{"stockId":1000000000000341,"date":"2026-04-14T16:00:00.000Z","dyr":0.0868,"sp":4.03,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0614,"q2v":0.0452,"cvpos":1}},"lxr_fc_rights":4.03},{"stockId":1000000000000341,"date":"2026-04-13T16:00:00.000Z","dyr":0.0858,"sp":4.08,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0614,"q2v":0.0452,"cvpos":1}},"lxr_fc_rights":4.08},{"stockId":1000000000000341,"date":"2026-04-12T16:00:00.000Z","dyr":0.0833,"sp":4.2,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0614,"q2v":0.0451,"cvpos":1}},"lxr_fc_rights":4.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0827,"sp":4.23,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0612,"q2v":0.0448,"cvpos":0.9986}},"lxr_fc_rights":4.23},{"stockId":1000000000000341,"date":"2026-04-08T16:00:00.000Z","dyr":0.0801,"sp":4.37,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.061,"q2v":0.0448,"cvpos":0.9469}},"lxr_fc_rights":4.37},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0787,"sp":4.45,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0609,"q2v":0.0448,"cvpos":0.9127}},"lxr_fc_rights":4.45},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0812,"sp":4.31,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0608,"q2v":0.0443,"cvpos":0.9769}},"lxr_fc_rights":4.31},{"stockId":1000000000000341,"date":"2026-03-31T16:00:00.000Z","dyr":0.0801,"sp":4.37,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0608,"q2v":0.0443,"cvpos":0.9496}},"lxr_fc_rights":4.37},{"stockId":1000000000000341,"date":"2026-03-30T16:00:00.000Z","dyr":0.0822,"sp":4.26,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0606,"q2v":0.0443,"cvpos":0.9891}},"lxr_fc_rights":4.26},{"stockId":1000000000000341,"date":"2026-03-29T16:00:00.000Z","dyr":0.0816,"sp":4.29,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0605,"q2v":0.0442,"cvpos":0.9809}},"lxr_fc_rights":4.29},{"stockId":1000000000000341,"date":"2026-03-26T16:00:00.000Z","dyr":0.0801,"sp":4.37,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0602,"q2v":0.0438,"cvpos":0.9537}},"lxr_fc_rights":4.37},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0818,"sp":4.28,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0599,"q2v":0.0437,"cvpos":0.9823}},"lxr_fc_rights":4.28},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000341,"dyr":0.079,"sp":4.43,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0599,"q2v":0.0437,"cvpos":0.9237}},"lxr_fc_rights":4.43},{"stockId":1000000000000341,"date":"2026-03-23T16:00:00.000Z","dyr":0.0818,"sp":4.28,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0594,"q2v":0.0437,"cvpos":0.9836}},"lxr_fc_rights":4.28},{"stockId":1000000000000341,"date":"2026-03-22T16:00:00.000Z","dyr":0.0824,"sp":4.25,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0588,"q2v":0.0437,"cvpos":0.9905}},"lxr_fc_rights":4.25},{"stockId":1000000000000341,"date":"2026-03-19T16:00:00.000Z","dyr":0.0785,"sp":4.46,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0586,"q2v":0.0427,"cvpos":0.9252}},"lxr_fc_rights":4.46},{"stockId":1000000000000341,"date":"2026-03-18T16:00:00.000Z","dyr":0.0792,"sp":4.42,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0585,"q2v":0.0427,"cvpos":0.9279}},"lxr_fc_rights":4.42},{"stockId":1000000000000341,"date":"2026-03-17T16:00:00.000Z","dyr":0.0794,"sp":4.41,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0585,"q2v":0.0427,"cvpos":0.9346}},"lxr_fc_rights":4.41},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0792,"sp":4.42,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0585,"q2v":0.0427,"cvpos":0.9304}},"lxr_fc_rights":4.42},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0787,"sp":4.45,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0584,"q2v":0.0426,"cvpos":0.9304}},"lxr_fc_rights":4.45},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0792,"sp":4.42,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0582,"q2v":0.0418,"cvpos":0.932}},"lxr_fc_rights":4.42},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0766,"sp":4.57,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0581,"q2v":0.0416,"cvpos":0.8925}},"lxr_fc_rights":4.57},{"stockId":1000000000000341,"date":"2026-03-10T16:00:00.000Z","dyr":0.0758,"sp":4.62,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0581,"q2v":0.0416,"cvpos":0.8488}},"lxr_fc_rights":4.62},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0754,"sp":4.64,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.058,"q2v":0.0416,"cvpos":0.8308}},"lxr_fc_rights":4.64},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0761,"sp":4.6,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0579,"q2v":0.0415,"cvpos":0.8663}},"lxr_fc_rights":4.6},{"stockId":1000000000000341,"date":"2026-03-05T16:00:00.000Z","dyr":0.0749,"sp":4.67,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0579,"q2v":0.0406,"cvpos":0.8163}},"lxr_fc_rights":4.67},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0758,"sp":4.62,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0579,"q2v":0.0403,"cvpos":0.8517}},"lxr_fc_rights":4.62},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0751,"sp":4.66,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0579,"q2v":0.0403,"cvpos":0.8283}},"lxr_fc_rights":4.66},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.074,"sp":4.73,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0578,"q2v":0.0403,"cvpos":0.7776}},"lxr_fc_rights":4.73},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.074,"sp":4.73,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0578,"q2v":0.0403,"cvpos":0.779}},"lxr_fc_rights":4.73},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0756,"sp":4.63,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0576,"q2v":0.0398,"cvpos":0.8449}},"lxr_fc_rights":4.63},{"stockId":1000000000000341,"date":"2026-02-25T16:00:00.000Z","dyr":0.0732,"sp":4.78,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0576,"q2v":0.0398,"cvpos":0.766}},"lxr_fc_rights":4.78},{"stockId":1000000000000341,"date":"2026-02-24T16:00:00.000Z","dyr":0.0726,"sp":4.82,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0576,"q2v":0.0398,"cvpos":0.7561}},"lxr_fc_rights":4.82},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0742,"sp":4.72,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0576,"q2v":0.0398,"cvpos":0.7858}},"lxr_fc_rights":4.72},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0725,"sp":4.83,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0574,"q2v":0.0397,"cvpos":0.7503}},"lxr_fc_rights":4.83},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0748,"sp":4.68,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0572,"q2v":0.0392,"cvpos":0.815}},"lxr_fc_rights":4.68},{"stockId":1000000000000341,"date":"2026-02-15T16:00:00.000Z","dyr":0.0742,"sp":4.72,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0571,"q2v":0.0391,"cvpos":0.7894}},"lxr_fc_rights":4.72},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0743,"sp":4.71,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0571,"q2v":0.039,"cvpos":0.8008}},"lxr_fc_rights":4.71},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0743,"sp":4.71,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0569,"q2v":0.039,"cvpos":0.8022}},"lxr_fc_rights":4.71},{"stockId":1000000000000341,"date":"2026-02-10T16:00:00.000Z","dyr":0.0734,"sp":4.77,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0569,"q2v":0.0389,"cvpos":0.7815}},"lxr_fc_rights":4.77},{"stockId":1000000000000341,"date":"2026-02-09T16:00:00.000Z","dyr":0.0725,"sp":4.83,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0569,"q2v":0.0389,"cvpos":0.7595}},"lxr_fc_rights":4.83},{"stockId":1000000000000341,"date":"2026-02-08T16:00:00.000Z","dyr":0.0731,"sp":4.79,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0567,"q2v":0.0388,"cvpos":0.7717}},"lxr_fc_rights":4.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0743,"sp":4.71,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0565,"q2v":0.0386,"cvpos":0.8035}},"lxr_fc_rights":4.71},{"stockId":1000000000000341,"date":"2026-02-04T16:00:00.000Z","dyr":0.0742,"sp":4.72,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.0564,"q2v":0.0386,"cvpos":0.7954}},"lxr_fc_rights":4.72},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0749,"sp":4.67,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0564,"q2v":0.0386,"cvpos":0.8223}},"lxr_fc_rights":4.67},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0738,"sp":4.74,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.0563,"q2v":0.0386,"cvpos":0.7921}},"lxr_fc_rights":4.74},{"stockId":1000000000000341,"date":"2026-02-01T16:00:00.000Z","dyr":0.0748,"sp":4.68,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.0561,"q2v":0.0385,"cvpos":0.8179}},"lxr_fc_rights":4.68},{"stockId":1000000000000341,"date":"2026-01-29T16:00:00.000Z","dyr":0.0745,"sp":4.7,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.056,"q2v":0.0384,"cvpos":0.8117}},"lxr_fc_rights":4.7},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0753,"sp":4.65,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.056,"q2v":0.0383,"cvpos":0.836}},"lxr_fc_rights":4.65},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0764,"sp":4.58,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0559,"q2v":0.0383,"cvpos":0.8765}},"lxr_fc_rights":4.58},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0754,"sp":4.64,"statistics":{"dyr":{"q8v":0.074,"q5v":0.0557,"q2v":0.0383,"cvpos":0.8383}},"lxr_fc_rights":4.64},{"stockId":1000000000000341,"date":"2026-01-25T16:00:00.000Z","dyr":0.0764,"sp":4.58,"statistics":{"dyr":{"q8v":0.074,"q5v":0.0556,"q2v":0.0382,"cvpos":0.8777}},"lxr_fc_rights":4.58},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0754,"sp":4.64,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0556,"q2v":0.038,"cvpos":0.841}},"lxr_fc_rights":4.64},{"stockId":1000000000000341,"date":"2026-01-21T16:00:00.000Z","dyr":0.0764,"sp":4.58,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0556,"q2v":0.038,"cvpos":0.8789}},"lxr_fc_rights":4.58},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0761,"sp":4.6,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0556,"q2v":0.038,"cvpos":0.8719}},"lxr_fc_rights":4.6},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.074,"sp":4.73,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0556,"q2v":0.038,"cvpos":0.8049}},"lxr_fc_rights":4.73},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0746,"sp":4.69,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0555,"q2v":0.038,"cvpos":0.8213}},"lxr_fc_rights":4.69},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0734,"sp":4.77,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0553,"q2v":0.0379,"cvpos":0.8027}},"lxr_fc_rights":4.77},{"stockId":1000000000000341,"date":"2026-01-14T16:00:00.000Z","dyr":0.074,"sp":4.73,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0552,"q2v":0.0378,"cvpos":0.8082}},"lxr_fc_rights":4.73},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0714,"sp":4.9,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0552,"q2v":0.0378,"cvpos":0.7561}},"lxr_fc_rights":4.9},{"stockId":1000000000000341,"date":"2026-01-12T16:00:00.000Z","dyr":0.07,"sp":5,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0552,"q2v":0.0378,"cvpos":0.6944}},"lxr_fc_rights":5},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.07,"sp":5,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0551,"q2v":0.0378,"cvpos":0.6958}},"lxr_fc_rights":5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0701,"sp":4.99,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0549,"q2v":0.0378,"cvpos":0.7007}},"lxr_fc_rights":4.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0701,"sp":4.99,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0548,"q2v":0.0378,"cvpos":0.702}},"lxr_fc_rights":4.99},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000341,"dyr":0.07,"sp":5,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0548,"q2v":0.0378,"cvpos":0.7003}},"lxr_fc_rights":5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0704,"sp":4.97,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0547,"q2v":0.0378,"cvpos":0.7121}},"lxr_fc_rights":4.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0711,"sp":4.92,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0547,"q2v":0.0377,"cvpos":0.7408}},"lxr_fc_rights":4.92},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.07,"sp":5,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0546,"q2v":0.0377,"cvpos":0.7048}},"lxr_fc_rights":5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0711,"sp":4.92,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0546,"q2v":0.0377,"cvpos":0.7425}},"lxr_fc_rights":4.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0716,"sp":4.89,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0546,"q2v":0.0377,"cvpos":0.7585}},"lxr_fc_rights":4.89},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0694,"sp":5.04,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0546,"q2v":0.0377,"cvpos":0.6999}},"lxr_fc_rights":5.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0686,"sp":5.1,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0545,"q2v":0.0376,"cvpos":0.6757}},"lxr_fc_rights":5.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000341,"dyr":0.069,"sp":5.07,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0545,"q2v":0.0376,"cvpos":0.6835}},"lxr_fc_rights":5.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.069,"sp":5.07,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0544,"q2v":0.0376,"cvpos":0.6849}},"lxr_fc_rights":5.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.069,"sp":5.07,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0543,"q2v":0.0375,"cvpos":0.6871}},"lxr_fc_rights":5.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0686,"sp":5.1,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0541,"q2v":0.0375,"cvpos":0.6816}},"lxr_fc_rights":5.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0684,"sp":5.12,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0541,"q2v":0.0375,"cvpos":0.6744}},"lxr_fc_rights":5.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0685,"sp":5.11,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0541,"q2v":0.0375,"cvpos":0.6808}},"lxr_fc_rights":5.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0669,"sp":5.23,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.054,"q2v":0.0375,"cvpos":0.6671}},"lxr_fc_rights":5.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0649,"sp":5.39,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0539,"q2v":0.0375,"cvpos":0.6503}},"lxr_fc_rights":5.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0648,"sp":5.4,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0538,"q2v":0.0375,"cvpos":0.6503}},"lxr_fc_rights":5.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0643,"sp":5.44,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0537,"q2v":0.0375,"cvpos":0.6485}},"lxr_fc_rights":5.43},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0625,"sp":5.6,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0537,"q2v":0.0375,"cvpos":0.6344}},"lxr_fc_rights":5.49},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0625,"sp":5.6,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0536,"q2v":0.0375,"cvpos":0.6357}},"lxr_fc_rights":5.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0622,"sp":5.63,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0535,"q2v":0.0373,"cvpos":0.6313}},"lxr_fc_rights":5.52},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0631,"sp":5.55,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0533,"q2v":0.0373,"cvpos":0.6395}},"lxr_fc_rights":5.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0622,"sp":5.63,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0532,"q2v":0.0373,"cvpos":0.6335}},"lxr_fc_rights":5.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0608,"sp":5.76,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0532,"q2v":0.0373,"cvpos":0.6085}},"lxr_fc_rights":5.65},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0609,"sp":5.75,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0532,"q2v":0.0373,"cvpos":0.6112}},"lxr_fc_rights":5.64},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0619,"sp":5.65,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0531,"q2v":0.0373,"cvpos":0.6313}},"lxr_fc_rights":5.54},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0707,"sp":5.66,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.053,"q2v":0.0373,"cvpos":0.7265}},"lxr_fc_rights":5.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0693,"sp":5.77,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.053,"q2v":0.0373,"cvpos":0.6975}},"lxr_fc_rights":5.66},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0702,"sp":5.7,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.053,"q2v":0.0373,"cvpos":0.7094}},"lxr_fc_rights":5.59},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0696,"sp":5.75,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.053,"q2v":0.0373,"cvpos":0.704}},"lxr_fc_rights":5.64},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0702,"sp":5.7,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0529,"q2v":0.0371,"cvpos":0.7116}},"lxr_fc_rights":5.59},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0702,"sp":5.7,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0529,"q2v":0.0371,"cvpos":0.7129}},"lxr_fc_rights":5.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0707,"sp":5.66,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0528,"q2v":0.0371,"cvpos":0.7275}},"lxr_fc_rights":5.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0702,"sp":5.7,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0528,"q2v":0.0371,"cvpos":0.7149}},"lxr_fc_rights":5.59},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0693,"sp":5.77,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0528,"q2v":0.0371,"cvpos":0.7067}},"lxr_fc_rights":5.66},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0692,"sp":5.78,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0527,"q2v":0.037,"cvpos":0.7061}},"lxr_fc_rights":5.67},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0667,"sp":6,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0527,"q2v":0.037,"cvpos":0.6816}},"lxr_fc_rights":5.88},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0657,"sp":6.09,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0527,"q2v":0.037,"cvpos":0.6676}},"lxr_fc_rights":5.97},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0666,"sp":6.01,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0526,"q2v":0.037,"cvpos":0.6794}},"lxr_fc_rights":5.89},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0662,"sp":6.04,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0525,"q2v":0.0364,"cvpos":0.678}},"lxr_fc_rights":5.92},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0663,"sp":6.03,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0524,"q2v":0.0345,"cvpos":0.6803}},"lxr_fc_rights":5.91},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0638,"sp":6.27,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0524,"q2v":0.0288,"cvpos":0.6653}},"lxr_fc_rights":6.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0642,"sp":6.23,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0524,"q2v":0.0288,"cvpos":0.6676}},"lxr_fc_rights":6.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0636,"sp":6.29,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0524,"q2v":0.0288,"cvpos":0.663}},"lxr_fc_rights":6.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0637,"sp":6.28,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0523,"q2v":0.0288,"cvpos":0.6644}},"lxr_fc_rights":6.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0637,"sp":6.28,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0522,"q2v":0.0287,"cvpos":0.6667}},"lxr_fc_rights":6.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0647,"sp":6.18,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0522,"q2v":0.0287,"cvpos":0.6707}},"lxr_fc_rights":6.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0638,"sp":6.27,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0521,"q2v":0.0287,"cvpos":0.6689}},"lxr_fc_rights":6.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0627,"sp":6.38,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0521,"q2v":0.0287,"cvpos":0.6689}},"lxr_fc_rights":6.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.062,"sp":6.45,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0519,"q2v":0.0287,"cvpos":0.6644}},"lxr_fc_rights":6.33},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0614,"sp":6.51,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0519,"q2v":0.0287,"cvpos":0.6522}},"lxr_fc_rights":6.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0617,"sp":6.48,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0519,"q2v":0.0287,"cvpos":0.6599}},"lxr_fc_rights":6.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0614,"sp":6.51,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0519,"q2v":0.0287,"cvpos":0.654}},"lxr_fc_rights":6.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0613,"sp":6.52,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0519,"q2v":0.0287,"cvpos":0.6526}},"lxr_fc_rights":6.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0617,"sp":6.48,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0517,"q2v":0.0287,"cvpos":0.6617}},"lxr_fc_rights":6.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0617,"sp":6.48,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0517,"q2v":0.0287,"cvpos":0.663}},"lxr_fc_rights":6.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0613,"sp":6.52,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0517,"q2v":0.0287,"cvpos":0.6571}},"lxr_fc_rights":6.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0622,"sp":6.43,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0517,"q2v":0.0287,"cvpos":0.6662}},"lxr_fc_rights":6.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0614,"sp":6.51,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0517,"q2v":0.0287,"cvpos":0.6594}},"lxr_fc_rights":6.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0608,"sp":6.58,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0515,"q2v":0.0287,"cvpos":0.659}},"lxr_fc_rights":6.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0604,"sp":6.62,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0515,"q2v":0.0282,"cvpos":0.6563}},"lxr_fc_rights":6.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0614,"sp":6.51,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0515,"q2v":0.0282,"cvpos":0.6612}},"lxr_fc_rights":6.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0605,"sp":6.61,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0515,"q2v":0.028,"cvpos":0.6599}},"lxr_fc_rights":6.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.06,"sp":6.67,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0514,"q2v":0.0278,"cvpos":0.659}},"lxr_fc_rights":6.54},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0615,"sp":6.5,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0514,"q2v":0.0278,"cvpos":0.663}},"lxr_fc_rights":6.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0619,"sp":6.46,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0514,"q2v":0.0278,"cvpos":0.6653}},"lxr_fc_rights":6.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0616,"sp":6.49,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0514,"q2v":0.0278,"cvpos":0.6653}},"lxr_fc_rights":6.36},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0624,"sp":6.41,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0513,"q2v":0.0276,"cvpos":0.6703}},"lxr_fc_rights":6.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000341,"dyr":0.062,"sp":6.45,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0513,"q2v":0.0275,"cvpos":0.6689}},"lxr_fc_rights":6.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.061,"sp":6.56,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0513,"q2v":0.0275,"cvpos":0.6685}},"lxr_fc_rights":6.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0604,"sp":6.62,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0513,"q2v":0.0275,"cvpos":0.668}},"lxr_fc_rights":6.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0599,"sp":6.68,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0512,"q2v":0.0275,"cvpos":0.668}},"lxr_fc_rights":6.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0582,"sp":6.87,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0512,"q2v":0.0275,"cvpos":0.6581}},"lxr_fc_rights":6.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0587,"sp":6.82,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0511,"q2v":0.0274,"cvpos":0.6662}},"lxr_fc_rights":6.69},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0571,"sp":7,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0511,"q2v":0.0274,"cvpos":0.6372}},"lxr_fc_rights":6.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0576,"sp":6.94,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0511,"q2v":0.0274,"cvpos":0.6463}},"lxr_fc_rights":6.81},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0579,"sp":6.91,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0511,"q2v":0.0274,"cvpos":0.6517}},"lxr_fc_rights":6.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.058,"sp":6.9,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.051,"q2v":0.0272,"cvpos":0.6581}},"lxr_fc_rights":6.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0579,"sp":6.91,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.051,"q2v":0.0272,"cvpos":0.6549}},"lxr_fc_rights":6.78},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0576,"sp":6.94,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.051,"q2v":0.0272,"cvpos":0.6517}},"lxr_fc_rights":6.81},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0579,"sp":6.91,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.051,"q2v":0.0272,"cvpos":0.6553}},"lxr_fc_rights":6.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0576,"sp":6.95,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0509,"q2v":0.0272,"cvpos":0.6512}},"lxr_fc_rights":6.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0587,"sp":6.82,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0508,"q2v":0.0272,"cvpos":0.6671}},"lxr_fc_rights":6.69},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0586,"sp":6.83,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0507,"q2v":0.0272,"cvpos":0.6671}},"lxr_fc_rights":6.7},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0585,"sp":6.84,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0507,"q2v":0.0272,"cvpos":0.6653}},"lxr_fc_rights":6.71},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0579,"sp":6.91,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0507,"q2v":0.0272,"cvpos":0.6608}},"lxr_fc_rights":6.78},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0576,"sp":6.95,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0507,"q2v":0.0271,"cvpos":0.658}},"lxr_fc_rights":6.81},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0569,"sp":7.03,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0506,"q2v":0.027,"cvpos":0.6508}},"lxr_fc_rights":6.89},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0571,"sp":7.01,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0506,"q2v":0.0269,"cvpos":0.6535}},"lxr_fc_rights":6.87},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0563,"sp":7.1,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0506,"q2v":0.0269,"cvpos":0.6463}},"lxr_fc_rights":6.96},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0561,"sp":7.13,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0506,"q2v":0.0269,"cvpos":0.6444}},"lxr_fc_rights":6.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0569,"sp":7.03,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0505,"q2v":0.0269,"cvpos":0.6526}},"lxr_fc_rights":6.89},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0566,"sp":7.07,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0502,"q2v":0.0269,"cvpos":0.6522}},"lxr_fc_rights":6.93},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0546,"sp":7.32,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0502,"q2v":0.0269,"cvpos":0.6236}},"lxr_fc_rights":6.93},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0546,"sp":7.33,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0502,"q2v":0.0269,"cvpos":0.6204}},"lxr_fc_rights":6.94},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0546,"sp":7.33,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0502,"q2v":0.0269,"cvpos":0.6213}},"lxr_fc_rights":6.94},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0547,"sp":7.31,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0501,"q2v":0.0268,"cvpos":0.624}},"lxr_fc_rights":6.92},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0544,"sp":7.35,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.05,"q2v":0.0266,"cvpos":0.6209}},"lxr_fc_rights":6.96},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0546,"sp":7.33,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0499,"q2v":0.0265,"cvpos":0.625}},"lxr_fc_rights":6.94},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0544,"sp":7.35,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0499,"q2v":0.0265,"cvpos":0.6231}},"lxr_fc_rights":6.96},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0549,"sp":7.28,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0498,"q2v":0.0265,"cvpos":0.6294}},"lxr_fc_rights":6.89},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0556,"sp":7.2,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0497,"q2v":0.0265,"cvpos":0.639}},"lxr_fc_rights":6.81},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0556,"sp":7.2,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0495,"q2v":0.0262,"cvpos":0.6413}},"lxr_fc_rights":6.81},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0556,"sp":7.2,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0495,"q2v":0.0261,"cvpos":0.6427}},"lxr_fc_rights":6.81},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0561,"sp":7.13,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0495,"q2v":0.0261,"cvpos":0.649}},"lxr_fc_rights":6.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0557,"sp":7.18,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0494,"q2v":0.0261,"cvpos":0.6458}},"lxr_fc_rights":6.79},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000341,"dyr":0.056,"sp":7.14,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0493,"q2v":0.026,"cvpos":0.6471}},"lxr_fc_rights":6.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0556,"sp":7.2,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0492,"q2v":0.0258,"cvpos":0.6481}},"lxr_fc_rights":6.81},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0552,"sp":7.24,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0491,"q2v":0.0257,"cvpos":0.644}},"lxr_fc_rights":6.85},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0541,"sp":7.4,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0491,"q2v":0.0257,"cvpos":0.6313}},"lxr_fc_rights":7},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0538,"sp":7.43,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0491,"q2v":0.0257,"cvpos":0.6281}},"lxr_fc_rights":7.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0531,"sp":7.54,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.049,"q2v":0.0257,"cvpos":0.6158}},"lxr_fc_rights":7.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0531,"sp":7.54,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.049,"q2v":0.0257,"cvpos":0.6182}},"lxr_fc_rights":7.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0528,"sp":7.57,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0489,"q2v":0.0256,"cvpos":0.6114}},"lxr_fc_rights":7.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0529,"sp":7.56,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0489,"q2v":0.0256,"cvpos":0.6136}},"lxr_fc_rights":7.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0524,"sp":7.63,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0489,"q2v":0.0256,"cvpos":0.6008}},"lxr_fc_rights":7.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0535,"sp":7.48,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0488,"q2v":0.0255,"cvpos":0.6226}},"lxr_fc_rights":7.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0539,"sp":7.42,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0483,"q2v":0.0255,"cvpos":0.6318}},"lxr_fc_rights":7.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0532,"sp":7.52,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0483,"q2v":0.0255,"cvpos":0.6223}},"lxr_fc_rights":7.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0547,"sp":7.31,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0483,"q2v":0.0255,"cvpos":0.6381}},"lxr_fc_rights":6.92},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0552,"sp":7.24,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0483,"q2v":0.0255,"cvpos":0.6444}},"lxr_fc_rights":6.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000341,"dyr":0.055,"sp":7.27,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0483,"q2v":0.0253,"cvpos":0.6431}},"lxr_fc_rights":6.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0548,"sp":7.3,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0482,"q2v":0.0253,"cvpos":0.644}},"lxr_fc_rights":6.91},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0554,"sp":7.22,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.048,"q2v":0.0253,"cvpos":0.6481}},"lxr_fc_rights":6.83},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0564,"sp":7.09,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.048,"q2v":0.0253,"cvpos":0.6503}},"lxr_fc_rights":6.71},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.056,"sp":7.14,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.048,"q2v":0.0253,"cvpos":0.6499}},"lxr_fc_rights":6.76},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0552,"sp":7.25,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.048,"q2v":0.0253,"cvpos":0.6485}},"lxr_fc_rights":6.86},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0573,"sp":6.98,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0479,"q2v":0.0252,"cvpos":0.659}},"lxr_fc_rights":6.61},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0572,"sp":6.99,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0479,"q2v":0.0252,"cvpos":0.659}},"lxr_fc_rights":6.61},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0565,"sp":7.08,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0478,"q2v":0.0252,"cvpos":0.6544}},"lxr_fc_rights":6.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0578,"sp":6.92,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0478,"q2v":0.0252,"cvpos":0.6608}},"lxr_fc_rights":6.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0571,"sp":7,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0476,"q2v":0.0252,"cvpos":0.659}},"lxr_fc_rights":6.62},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0577,"sp":6.93,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0476,"q2v":0.0251,"cvpos":0.6617}},"lxr_fc_rights":6.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0584,"sp":6.85,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0475,"q2v":0.0251,"cvpos":0.6653}},"lxr_fc_rights":6.48},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0581,"sp":6.89,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0475,"q2v":0.0251,"cvpos":0.6635}},"lxr_fc_rights":6.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0589,"sp":6.79,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0475,"q2v":0.0251,"cvpos":0.6676}},"lxr_fc_rights":6.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0585,"sp":6.84,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0473,"q2v":0.025,"cvpos":0.6685}},"lxr_fc_rights":6.47},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0582,"sp":6.87,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0471,"q2v":0.025,"cvpos":0.6685}},"lxr_fc_rights":6.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0571,"sp":7,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0471,"q2v":0.025,"cvpos":0.668}},"lxr_fc_rights":6.62},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0567,"sp":7.05,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0471,"q2v":0.025,"cvpos":0.6676}},"lxr_fc_rights":6.67},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0807,"sp":7.11,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0469,"q2v":0.025,"cvpos":0.9728}},"lxr_fc_rights":6.73},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0795,"sp":7.22,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.0467,"q2v":0.0249,"cvpos":0.9375}},"lxr_fc_rights":6.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0809,"sp":7.1,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0467,"q2v":0.0249,"cvpos":0.9742}},"lxr_fc_rights":6.72},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0804,"sp":7.14,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0466,"q2v":0.0249,"cvpos":0.9673}},"lxr_fc_rights":6.76},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0805,"sp":7.13,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0466,"q2v":0.0249,"cvpos":0.97}},"lxr_fc_rights":6.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0809,"sp":7.1,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0466,"q2v":0.0249,"cvpos":0.9755}},"lxr_fc_rights":6.72},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0825,"sp":6.96,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0463,"q2v":0.0249,"cvpos":0.9918}},"lxr_fc_rights":6.59},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0819,"sp":7.01,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0463,"q2v":0.0249,"cvpos":0.9878}},"lxr_fc_rights":6.63},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000341,"dyr":0.082,"sp":7,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0463,"q2v":0.0249,"cvpos":0.9905}},"lxr_fc_rights":6.62},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0826,"sp":6.95,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0462,"q2v":0.0249,"cvpos":0.9946}},"lxr_fc_rights":6.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0831,"sp":6.91,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0462,"q2v":0.0249,"cvpos":1}},"lxr_fc_rights":6.54},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0825,"sp":6.96,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0461,"q2v":0.0249,"cvpos":0.9959}},"lxr_fc_rights":6.59},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0821,"sp":6.99,"statistics":{"dyr":{"q8v":0.0723,"q5v":0.0459,"q2v":0.0249,"cvpos":0.9959}},"lxr_fc_rights":6.61},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0827,"sp":6.94,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0458,"q2v":0.0249,"cvpos":0.9986}},"lxr_fc_rights":6.57},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0826,"sp":6.95,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0456,"q2v":0.0249,"cvpos":0.9986}},"lxr_fc_rights":6.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0827,"sp":6.94,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0454,"q2v":0.0249,"cvpos":1}},"lxr_fc_rights":6.57},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0819,"sp":7.01,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0451,"q2v":0.0249,"cvpos":1}},"lxr_fc_rights":6.63},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0816,"sp":7.04,"statistics":{"dyr":{"q8v":0.072,"q5v":0.045,"q2v":0.0249,"cvpos":1}},"lxr_fc_rights":6.66},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0809,"sp":7.1,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0449,"q2v":0.0249,"cvpos":0.9932}},"lxr_fc_rights":6.72},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0804,"sp":7.14,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0449,"q2v":0.0249,"cvpos":0.9891}},"lxr_fc_rights":6.76},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0809,"sp":7.1,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0448,"q2v":0.0249,"cvpos":0.9945}},"lxr_fc_rights":6.72},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0809,"sp":7.1,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0445,"q2v":0.0249,"cvpos":0.9959}},"lxr_fc_rights":6.72},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0803,"sp":7.15,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0444,"q2v":0.0249,"cvpos":0.9905}},"lxr_fc_rights":6.77},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0797,"sp":7.2,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0443,"q2v":0.0249,"cvpos":0.9728}},"lxr_fc_rights":6.81},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0797,"sp":7.2,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0442,"q2v":0.0249,"cvpos":0.9741}},"lxr_fc_rights":6.81},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0792,"sp":7.25,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.044,"q2v":0.0249,"cvpos":0.9673}},"lxr_fc_rights":6.86},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0797,"sp":7.2,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0438,"q2v":0.0249,"cvpos":0.9755}},"lxr_fc_rights":6.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0796,"sp":7.21,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0438,"q2v":0.0249,"cvpos":0.9741}},"lxr_fc_rights":6.82},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0797,"sp":7.2,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0438,"q2v":0.0249,"cvpos":0.9768}},"lxr_fc_rights":6.81},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000341,"dyr":0.08,"sp":7.18,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0437,"q2v":0.0249,"cvpos":0.9809}},"lxr_fc_rights":6.79},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0802,"sp":7.16,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0432,"q2v":0.0249,"cvpos":0.9891}},"lxr_fc_rights":6.78},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0805,"sp":7.13,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0428,"q2v":0.0249,"cvpos":0.9932}},"lxr_fc_rights":6.75},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0801,"sp":7.17,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0428,"q2v":0.0249,"cvpos":0.9877}},"lxr_fc_rights":6.79},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0805,"sp":7.13,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0427,"q2v":0.0249,"cvpos":0.9945}},"lxr_fc_rights":6.75},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000341,"dyr":0.08,"sp":7.18,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0423,"q2v":0.0249,"cvpos":0.9878}},"lxr_fc_rights":6.79},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0797,"sp":7.2,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.042,"q2v":0.0249,"cvpos":0.9864}},"lxr_fc_rights":6.81},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0795,"sp":7.22,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.042,"q2v":0.0249,"cvpos":0.9837}},"lxr_fc_rights":6.83},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0801,"sp":7.17,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0419,"q2v":0.0249,"cvpos":0.9905}},"lxr_fc_rights":6.79},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0796,"sp":7.21,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0415,"q2v":0.0249,"cvpos":0.9878}},"lxr_fc_rights":6.82},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0809,"sp":7.1,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0414,"q2v":0.0249,"cvpos":0.9973}},"lxr_fc_rights":6.72},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0806,"sp":7.12,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0412,"q2v":0.0249,"cvpos":0.9973}},"lxr_fc_rights":6.74},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0802,"sp":7.16,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0409,"q2v":0.0249,"cvpos":0.9959}},"lxr_fc_rights":6.78},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0801,"sp":7.17,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0404,"q2v":0.0249,"cvpos":0.9959}},"lxr_fc_rights":6.79},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0803,"sp":7.15,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0403,"q2v":0.0249,"cvpos":0.9973}},"lxr_fc_rights":6.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0811,"sp":7.08,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0403,"q2v":0.0249,"cvpos":1}},"lxr_fc_rights":6.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.08,"sp":7.18,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0401,"q2v":0.0249,"cvpos":0.9986}},"lxr_fc_rights":6.79},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0809,"sp":7.1,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.04,"q2v":0.0249,"cvpos":1}},"lxr_fc_rights":6.72},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0766,"sp":7.5,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0398,"q2v":0.0249,"cvpos":0.9483}},"lxr_fc_rights":7.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0767,"sp":7.49,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0398,"q2v":0.0249,"cvpos":0.9605}},"lxr_fc_rights":7.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000341,"dyr":0.077,"sp":7.46,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0397,"q2v":0.0249,"cvpos":0.9754}},"lxr_fc_rights":7.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0782,"sp":7.34,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0396,"q2v":0.0249,"cvpos":0.9959}},"lxr_fc_rights":6.95},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0768,"sp":7.48,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0393,"q2v":0.0249,"cvpos":0.9687}},"lxr_fc_rights":7.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0761,"sp":7.54,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0392,"q2v":0.0249,"cvpos":0.9442}},"lxr_fc_rights":7.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000341,"dyr":0.077,"sp":7.46,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0392,"q2v":0.0249,"cvpos":0.9782}},"lxr_fc_rights":7.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0766,"sp":7.5,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0392,"q2v":0.0249,"cvpos":0.9563}},"lxr_fc_rights":7.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.076,"sp":7.55,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0391,"q2v":0.0249,"cvpos":0.9427}},"lxr_fc_rights":7.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0759,"sp":7.56,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.039,"q2v":0.0249,"cvpos":0.9374}},"lxr_fc_rights":7.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0747,"sp":7.69,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0389,"q2v":0.0249,"cvpos":0.9007}},"lxr_fc_rights":7.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0744,"sp":7.72,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0389,"q2v":0.0249,"cvpos":0.8978}},"lxr_fc_rights":7.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0749,"sp":7.67,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0389,"q2v":0.0249,"cvpos":0.9072}},"lxr_fc_rights":7.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0755,"sp":7.6,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0387,"q2v":0.0249,"cvpos":0.925}},"lxr_fc_rights":7.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000341,"dyr":0.077,"sp":7.46,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0386,"q2v":0.0249,"cvpos":0.9796}},"lxr_fc_rights":7.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0774,"sp":7.42,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0386,"q2v":0.0249,"cvpos":0.9864}},"lxr_fc_rights":7.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.076,"sp":7.55,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0386,"q2v":0.0249,"cvpos":0.9469}},"lxr_fc_rights":7.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000341,"dyr":0.075,"sp":7.65,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0385,"q2v":0.0249,"cvpos":0.9195}},"lxr_fc_rights":7.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0768,"sp":7.48,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0385,"q2v":0.0249,"cvpos":0.9741}},"lxr_fc_rights":7.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0762,"sp":7.53,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0384,"q2v":0.0249,"cvpos":0.9537}},"lxr_fc_rights":7.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0771,"sp":7.45,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0383,"q2v":0.0249,"cvpos":0.985}},"lxr_fc_rights":7.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0767,"sp":7.49,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0383,"q2v":0.0249,"cvpos":0.9728}},"lxr_fc_rights":7.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0795,"sp":7.22,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0382,"q2v":0.0249,"cvpos":0.9986}},"lxr_fc_rights":6.83},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0792,"sp":7.25,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0381,"q2v":0.0249,"cvpos":0.9986}},"lxr_fc_rights":6.86},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0797,"sp":7.2,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.038,"q2v":0.0249,"cvpos":1}},"lxr_fc_rights":6.81},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0775,"sp":7.41,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.038,"q2v":0.0249,"cvpos":0.9946}},"lxr_fc_rights":7.01},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0781,"sp":7.35,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.038,"q2v":0.0249,"cvpos":1}},"lxr_fc_rights":6.96},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000341,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.038,"q2v":0.0249,"cvpos":1}},"dyr":0.0778,"sp":7.38,"lxr_fc_rights":6.98},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.077,"sp":7.46,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0379,"q2v":0.0249,"cvpos":0.9918}},"lxr_fc_rights":7.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0774,"sp":7.42,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0378,"q2v":0.0249,"cvpos":0.9959}},"lxr_fc_rights":7.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0768,"sp":7.48,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0378,"q2v":0.0249,"cvpos":0.9878}},"lxr_fc_rights":7.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.077,"sp":7.46,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0378,"q2v":0.0249,"cvpos":0.9946}},"lxr_fc_rights":7.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0764,"sp":7.51,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0378,"q2v":0.0249,"cvpos":0.9741}},"lxr_fc_rights":7.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0766,"sp":7.5,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0378,"q2v":0.0249,"cvpos":0.9782}},"lxr_fc_rights":7.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0763,"sp":7.52,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0377,"q2v":0.0249,"cvpos":0.9741}},"lxr_fc_rights":7.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0763,"sp":7.52,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0377,"q2v":0.0249,"cvpos":0.9755}},"lxr_fc_rights":7.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.075,"sp":7.65,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0377,"q2v":0.0249,"cvpos":0.9455}},"lxr_fc_rights":7.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0758,"sp":7.57,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.0377,"q2v":0.0249,"cvpos":0.9645}},"lxr_fc_rights":7.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0764,"sp":7.51,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0377,"q2v":0.0249,"cvpos":0.9768}},"lxr_fc_rights":7.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0766,"sp":7.5,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0376,"q2v":0.0249,"cvpos":0.9796}},"lxr_fc_rights":7.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0766,"sp":7.5,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0376,"q2v":0.0249,"cvpos":0.981}},"lxr_fc_rights":7.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0764,"sp":7.51,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0376,"q2v":0.0249,"cvpos":0.9809}},"lxr_fc_rights":7.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0759,"sp":7.56,"statistics":{"dyr":{"q8v":0.066,"q5v":0.0376,"q2v":0.0249,"cvpos":0.9727}},"lxr_fc_rights":7.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.076,"sp":7.55,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0376,"q2v":0.0249,"cvpos":0.9782}},"lxr_fc_rights":7.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0757,"sp":7.58,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0375,"q2v":0.0249,"cvpos":0.9714}},"lxr_fc_rights":7.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0755,"sp":7.6,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0375,"q2v":0.0249,"cvpos":0.9659}},"lxr_fc_rights":7.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.076,"sp":7.55,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0375,"q2v":0.0249,"cvpos":0.9796}},"lxr_fc_rights":7.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0759,"sp":7.56,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0375,"q2v":0.0249,"cvpos":0.9769}},"lxr_fc_rights":7.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0755,"sp":7.6,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0375,"q2v":0.0249,"cvpos":0.97}},"lxr_fc_rights":7.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0748,"sp":7.68,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0375,"q2v":0.0249,"cvpos":0.9536}},"lxr_fc_rights":7.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0749,"sp":7.67,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0375,"q2v":0.0249,"cvpos":0.9577}},"lxr_fc_rights":7.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0752,"sp":7.63,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0374,"q2v":0.0249,"cvpos":0.966}},"lxr_fc_rights":7.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0759,"sp":7.56,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0374,"q2v":0.0249,"cvpos":0.9782}},"lxr_fc_rights":7.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0768,"sp":7.48,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0374,"q2v":0.0249,"cvpos":0.9905}},"lxr_fc_rights":7.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0766,"sp":7.5,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0374,"q2v":0.0249,"cvpos":0.9836}},"lxr_fc_rights":7.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0759,"sp":7.56,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0373,"q2v":0.0249,"cvpos":0.9823}},"lxr_fc_rights":7.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0766,"sp":7.5,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0373,"q2v":0.0249,"cvpos":0.985}},"lxr_fc_rights":7.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0757,"sp":7.58,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.0373,"q2v":0.0249,"cvpos":0.9823}},"lxr_fc_rights":7.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0756,"sp":7.59,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.0373,"q2v":0.0249,"cvpos":0.9796}},"lxr_fc_rights":7.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000341,"dyr":0.075,"sp":7.66,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0373,"q2v":0.0249,"cvpos":0.97}},"lxr_fc_rights":7.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000341,"dyr":0.075,"sp":7.66,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0373,"q2v":0.0249,"cvpos":0.9714}},"lxr_fc_rights":7.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0747,"sp":7.69,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0372,"q2v":0.0249,"cvpos":0.9687}},"lxr_fc_rights":7.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.075,"sp":7.66,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0372,"q2v":0.0249,"cvpos":0.9728}},"lxr_fc_rights":7.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0735,"sp":7.81,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0372,"q2v":0.0249,"cvpos":0.9564}},"lxr_fc_rights":7.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0748,"sp":7.68,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0371,"q2v":0.0249,"cvpos":0.9714}},"lxr_fc_rights":7.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0752,"sp":7.63,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0371,"q2v":0.0249,"cvpos":0.9769}},"lxr_fc_rights":7.22},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.075,"sp":7.65,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0371,"q2v":0.0249,"cvpos":0.9755}},"lxr_fc_rights":7.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0751,"sp":7.64,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0371,"q2v":0.0249,"cvpos":0.9769}},"lxr_fc_rights":7.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0743,"sp":7.73,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.037,"q2v":0.0249,"cvpos":0.9729}},"lxr_fc_rights":7.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0741,"sp":7.75,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0367,"q2v":0.0249,"cvpos":0.9661}},"lxr_fc_rights":7.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0745,"sp":7.71,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0364,"q2v":0.0249,"cvpos":0.9755}},"lxr_fc_rights":7.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0738,"sp":7.78,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0361,"q2v":0.0249,"cvpos":0.9673}},"lxr_fc_rights":7.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0732,"sp":7.84,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0356,"q2v":0.0249,"cvpos":0.9605}},"lxr_fc_rights":7.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0723,"sp":7.94,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0347,"q2v":0.0249,"cvpos":0.9471}},"lxr_fc_rights":7.51},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.072,"sp":7.97,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0339,"q2v":0.0249,"cvpos":0.9403}},"lxr_fc_rights":7.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0726,"sp":7.91,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0333,"q2v":0.0249,"cvpos":0.9511}},"lxr_fc_rights":7.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0718,"sp":8,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.033,"q2v":0.0249,"cvpos":0.9333}},"lxr_fc_rights":7.42},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0719,"sp":7.98,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0326,"q2v":0.0249,"cvpos":0.9401}},"lxr_fc_rights":7.41},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0725,"sp":7.92,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0324,"q2v":0.0249,"cvpos":0.9498}},"lxr_fc_rights":7.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0733,"sp":7.83,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0323,"q2v":0.0249,"cvpos":0.9647}},"lxr_fc_rights":7.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0725,"sp":7.92,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0323,"q2v":0.0249,"cvpos":0.9524}},"lxr_fc_rights":7.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0719,"sp":7.98,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0322,"q2v":0.0249,"cvpos":0.9456}},"lxr_fc_rights":7.41},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0718,"sp":8,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0321,"q2v":0.0249,"cvpos":0.9415}},"lxr_fc_rights":7.42},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000341,"dyr":0.073,"sp":7.87,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.032,"q2v":0.0249,"cvpos":0.9579}},"lxr_fc_rights":7.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.073,"sp":7.88,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0319,"q2v":0.0249,"cvpos":0.9593}},"lxr_fc_rights":7.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0742,"sp":7.76,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0319,"q2v":0.0249,"cvpos":0.9688}},"lxr_fc_rights":7.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0757,"sp":7.6,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0319,"q2v":0.0249,"cvpos":0.981}},"lxr_fc_rights":7.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0754,"sp":7.63,"statistics":{"dyr":{"q8v":0.0518,"q5v":0.0319,"q2v":0.0249,"cvpos":0.9796}},"lxr_fc_rights":7.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0766,"sp":7.51,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0317,"q2v":0.0249,"cvpos":0.9864}},"lxr_fc_rights":6.97},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0767,"sp":7.5,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0316,"q2v":0.0249,"cvpos":0.9891}},"lxr_fc_rights":6.96},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.077,"sp":7.48,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0316,"q2v":0.0249,"cvpos":0.9932}},"lxr_fc_rights":6.94},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0767,"sp":7.5,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0316,"q2v":0.0249,"cvpos":0.9918}},"lxr_fc_rights":6.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0774,"sp":7.44,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0315,"q2v":0.0249,"cvpos":0.9959}},"lxr_fc_rights":6.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0775,"sp":7.43,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0314,"q2v":0.0249,"cvpos":0.9973}},"lxr_fc_rights":6.9},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0776,"sp":7.42,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0314,"q2v":0.0249,"cvpos":0.9986}},"lxr_fc_rights":6.89},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000341,"dyr":0.077,"sp":7.48,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0314,"q2v":0.0249,"cvpos":0.9986}},"lxr_fc_rights":6.94},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0776,"sp":7.42,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0314,"q2v":0.0249,"cvpos":1}},"lxr_fc_rights":6.89},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0768,"sp":7.49,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0313,"q2v":0.0249,"cvpos":1}},"lxr_fc_rights":6.95},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0749,"sp":7.69,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0311,"q2v":0.0249,"cvpos":0.9932}},"lxr_fc_rights":7.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0691,"sp":8.33,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0311,"q2v":0.0249,"cvpos":0.9009}},"lxr_fc_rights":7.73},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0693,"sp":8.31,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0311,"q2v":0.0249,"cvpos":0.9063}},"lxr_fc_rights":7.71},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0683,"sp":8.43,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0311,"q2v":0.0249,"cvpos":0.8884}},"lxr_fc_rights":7.82},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0691,"sp":8.33,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0311,"q2v":0.0249,"cvpos":0.9034}},"lxr_fc_rights":7.73},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0684,"sp":8.42,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0311,"q2v":0.0249,"cvpos":0.8942}},"lxr_fc_rights":7.81},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0691,"sp":8.33,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0311,"q2v":0.0249,"cvpos":0.905}},"lxr_fc_rights":7.73},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0692,"sp":8.32,"statistics":{"dyr":{"q8v":0.0512,"q5v":0.031,"q2v":0.0249,"cvpos":0.9063}},"lxr_fc_rights":7.72},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0689,"sp":8.36,"statistics":{"dyr":{"q8v":0.0512,"q5v":0.031,"q2v":0.0249,"cvpos":0.9048}},"lxr_fc_rights":7.76},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0683,"sp":8.43,"statistics":{"dyr":{"q8v":0.0512,"q5v":0.0309,"q2v":0.0249,"cvpos":0.8966}},"lxr_fc_rights":7.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0684,"sp":8.42,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0308,"q2v":0.0249,"cvpos":0.8996}},"lxr_fc_rights":7.81},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0696,"sp":8.27,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0308,"q2v":0.0249,"cvpos":0.9104}},"lxr_fc_rights":7.68},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0688,"sp":8.37,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0307,"q2v":0.0249,"cvpos":0.9049}},"lxr_fc_rights":7.77},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0693,"sp":8.3,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0307,"q2v":0.0249,"cvpos":0.9088}},"lxr_fc_rights":7.7},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0693,"sp":8.3,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0307,"q2v":0.0249,"cvpos":0.9102}},"lxr_fc_rights":7.7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0677,"sp":8.5,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0307,"q2v":0.0249,"cvpos":0.9037}},"lxr_fc_rights":7.89},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0688,"sp":8.37,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0307,"q2v":0.0249,"cvpos":0.9091}},"lxr_fc_rights":7.77},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0676,"sp":8.51,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0307,"q2v":0.0249,"cvpos":0.9049}},"lxr_fc_rights":7.9},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0684,"sp":8.41,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0307,"q2v":0.0249,"cvpos":0.9088}},"lxr_fc_rights":7.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000341,"dyr":0.066,"sp":8.72,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0306,"q2v":0.0249,"cvpos":0.902}},"lxr_fc_rights":8.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0657,"sp":8.76,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0306,"q2v":0.0249,"cvpos":0.8981}},"lxr_fc_rights":8.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0684,"sp":8.42,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0306,"q2v":0.0249,"cvpos":0.9088}},"lxr_fc_rights":7.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0675,"sp":8.53,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0306,"q2v":0.0249,"cvpos":0.9074}},"lxr_fc_rights":7.92},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0623,"sp":9.24,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0306,"q2v":0.0249,"cvpos":0.8978}},"lxr_fc_rights":8.58},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0656,"sp":8.78,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0305,"q2v":0.0249,"cvpos":0.9008}},"lxr_fc_rights":8.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0658,"sp":8.75,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0305,"q2v":0.0249,"cvpos":0.9035}},"lxr_fc_rights":8.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0657,"sp":8.76,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0305,"q2v":0.0249,"cvpos":0.9034}},"lxr_fc_rights":8.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0662,"sp":8.7,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0305,"q2v":0.0249,"cvpos":0.906}},"lxr_fc_rights":8.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0689,"sp":8.36,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0304,"q2v":0.0249,"cvpos":0.9103}},"lxr_fc_rights":7.76},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0716,"sp":8.04,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0304,"q2v":0.0249,"cvpos":0.9592}},"lxr_fc_rights":7.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0731,"sp":7.87,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0304,"q2v":0.0249,"cvpos":0.9796}},"lxr_fc_rights":7.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0742,"sp":7.76,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0304,"q2v":0.0249,"cvpos":0.9877}},"lxr_fc_rights":7.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0745,"sp":7.73,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0304,"q2v":0.0249,"cvpos":0.9932}},"lxr_fc_rights":7.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0743,"sp":7.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0303,"q2v":0.0249,"cvpos":0.9918}},"lxr_fc_rights":7.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0743,"sp":7.75,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0303,"q2v":0.0249,"cvpos":0.9932}},"lxr_fc_rights":7.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0742,"sp":7.76,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0302,"q2v":0.0249,"cvpos":0.9932}},"lxr_fc_rights":7.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0754,"sp":7.63,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0302,"q2v":0.0249,"cvpos":0.9946}},"lxr_fc_rights":7.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0759,"sp":7.58,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0301,"q2v":0.0249,"cvpos":0.9973}},"lxr_fc_rights":7.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0762,"sp":7.55,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0301,"q2v":0.0249,"cvpos":0.9986}},"lxr_fc_rights":7.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0766,"sp":7.51,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0301,"q2v":0.0249,"cvpos":1}},"lxr_fc_rights":6.98},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0757,"sp":7.6,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.03,"q2v":0.0249,"cvpos":1}},"lxr_fc_rights":7.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0702,"sp":8.2,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0299,"q2v":0.0249,"cvpos":0.9319}},"lxr_fc_rights":7.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0698,"sp":8.25,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0298,"q2v":0.0249,"cvpos":0.9322}},"lxr_fc_rights":7.26},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0704,"sp":8.18,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0298,"q2v":0.0249,"cvpos":0.9334}},"lxr_fc_rights":7.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0706,"sp":8.15,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0298,"q2v":0.0249,"cvpos":0.9401}},"lxr_fc_rights":7.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0705,"sp":8.16,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0298,"q2v":0.0249,"cvpos":0.9388}},"lxr_fc_rights":7.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0711,"sp":8.1,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0297,"q2v":0.0249,"cvpos":0.9566}},"lxr_fc_rights":7.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0705,"sp":8.17,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0297,"q2v":0.0249,"cvpos":0.9403}},"lxr_fc_rights":7.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0709,"sp":8.12,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0297,"q2v":0.0249,"cvpos":0.9524}},"lxr_fc_rights":7.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0706,"sp":8.15,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0297,"q2v":0.0249,"cvpos":0.9442}},"lxr_fc_rights":7.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0705,"sp":8.16,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0297,"q2v":0.0249,"cvpos":0.9442}},"lxr_fc_rights":7.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0718,"sp":8.02,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0296,"q2v":0.0249,"cvpos":0.9796}},"lxr_fc_rights":7.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0716,"sp":8.04,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0295,"q2v":0.0249,"cvpos":0.9769}},"lxr_fc_rights":7.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0721,"sp":7.98,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0295,"q2v":0.0249,"cvpos":0.9864}},"lxr_fc_rights":7.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.072,"sp":7.99,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0295,"q2v":0.0249,"cvpos":0.985}},"lxr_fc_rights":7.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0719,"sp":8.01,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0295,"q2v":0.0249,"cvpos":0.9837}},"lxr_fc_rights":7.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0721,"sp":7.98,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0294,"q2v":0.0249,"cvpos":0.9878}},"lxr_fc_rights":7.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0728,"sp":7.91,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0293,"q2v":0.0249,"cvpos":0.9919}},"lxr_fc_rights":6.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0715,"sp":8.05,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0293,"q2v":0.0249,"cvpos":0.9837}},"lxr_fc_rights":7.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0734,"sp":7.84,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0293,"q2v":0.0249,"cvpos":1}},"lxr_fc_rights":6.9},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0732,"sp":7.86,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0291,"q2v":0.0249,"cvpos":0.9973}},"lxr_fc_rights":6.92},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0732,"sp":7.86,"statistics":{"dyr":{"q8v":0.048,"q5v":0.029,"q2v":0.0249,"cvpos":0.9986}},"lxr_fc_rights":6.92},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0733,"sp":7.85,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.029,"q2v":0.0249,"cvpos":1}},"lxr_fc_rights":6.91},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0728,"sp":7.91,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0289,"q2v":0.0249,"cvpos":0.9986}},"lxr_fc_rights":6.97},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0719,"sp":8.01,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0289,"q2v":0.0249,"cvpos":0.9946}},"lxr_fc_rights":7.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0731,"sp":7.87,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0289,"q2v":0.0249,"cvpos":1}},"lxr_fc_rights":6.93},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.072,"sp":7.99,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0289,"q2v":0.0249,"cvpos":0.9973}},"lxr_fc_rights":7.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0716,"sp":8.04,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0288,"q2v":0.0249,"cvpos":0.9959}},"lxr_fc_rights":7.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0714,"sp":8.06,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0288,"q2v":0.0249,"cvpos":0.9959}},"lxr_fc_rights":7.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0726,"sp":7.93,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0288,"q2v":0.0249,"cvpos":1}},"lxr_fc_rights":6.98},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0713,"sp":8,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0288,"q2v":0.0249,"cvpos":0.9932}},"lxr_fc_rights":7.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0712,"sp":8.01,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0288,"q2v":0.0249,"cvpos":0.9878}},"lxr_fc_rights":7.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0722,"sp":7.9,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0288,"q2v":0.0249,"cvpos":1}},"lxr_fc_rights":6.96},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0713,"sp":8,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0288,"q2v":0.0249,"cvpos":0.9959}},"lxr_fc_rights":7.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0712,"sp":8.01,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0288,"q2v":0.0249,"cvpos":0.9918}},"lxr_fc_rights":7.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0707,"sp":8.06,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0288,"q2v":0.0249,"cvpos":0.9796}},"lxr_fc_rights":7.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0712,"sp":8.01,"statistics":{"dyr":{"q8v":0.0468,"q5v":0.0287,"q2v":0.0248,"cvpos":0.9932}},"lxr_fc_rights":7.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0709,"sp":8.04,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0287,"q2v":0.0248,"cvpos":0.9878}},"lxr_fc_rights":7.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0704,"sp":8.1,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0287,"q2v":0.0248,"cvpos":0.981}},"lxr_fc_rights":7.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0712,"sp":8.01,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0287,"q2v":0.0248,"cvpos":0.9946}},"lxr_fc_rights":7.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.071,"sp":8.03,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0287,"q2v":0.0248,"cvpos":0.9918}},"lxr_fc_rights":7.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0698,"sp":8.17,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0286,"q2v":0.0248,"cvpos":0.9837}},"lxr_fc_rights":7.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0706,"sp":8.07,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0286,"q2v":0.0248,"cvpos":0.9851}},"lxr_fc_rights":7.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0712,"sp":8.01,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0286,"q2v":0.0248,"cvpos":0.9959}},"lxr_fc_rights":7.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0713,"sp":8,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0286,"q2v":0.0248,"cvpos":0.9973}},"lxr_fc_rights":7.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0713,"sp":7.99,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0286,"q2v":0.0248,"cvpos":0.9986}},"lxr_fc_rights":7.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0708,"sp":8.05,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0285,"q2v":0.0247,"cvpos":0.9932}},"lxr_fc_rights":7.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0707,"sp":8.06,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0283,"q2v":0.0247,"cvpos":0.9919}},"lxr_fc_rights":7.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0708,"sp":8.05,"statistics":{"dyr":{"q8v":0.0458,"q5v":0.0282,"q2v":0.0247,"cvpos":0.9946}},"lxr_fc_rights":7.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0711,"sp":8.02,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0282,"q2v":0.0247,"cvpos":0.9973}},"lxr_fc_rights":7.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0709,"sp":8.04,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.0282,"q2v":0.0247,"cvpos":0.9973}},"lxr_fc_rights":7.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0716,"sp":7.96,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0281,"q2v":0.0247,"cvpos":1}},"lxr_fc_rights":7.01},{"dyr":0.0711,"sp":8.02,"stockId":1000000000000341,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0451,"q5v":0.0281,"q2v":0.0247,"cvpos":1}},"lxr_fc_rights":7.06},{"dyr":0.0707,"sp":8.06,"stockId":1000000000000341,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0449,"q5v":0.0281,"q2v":0.0247,"cvpos":1}},"lxr_fc_rights":7.1},{"dyr":0.0697,"sp":8.18,"stockId":1000000000000341,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0449,"q5v":0.0281,"q2v":0.0246,"cvpos":1}},"lxr_fc_rights":7.2},{"dyr":0.0683,"sp":8.34,"stockId":1000000000000341,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0448,"q5v":0.028,"q2v":0.0246,"cvpos":1}},"lxr_fc_rights":7.34},{"dyr":0.0666,"sp":8.56,"stockId":1000000000000341,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0445,"q5v":0.0279,"q2v":0.0246,"cvpos":1}},"lxr_fc_rights":7.54},{"dyr":0.0643,"sp":8.87,"stockId":1000000000000341,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0445,"q5v":0.0279,"q2v":0.0246,"cvpos":0.9986}},"lxr_fc_rights":7.81},{"dyr":0.0658,"sp":8.66,"stockId":1000000000000341,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0443,"q5v":0.0279,"q2v":0.0246,"cvpos":1}},"lxr_fc_rights":7.63},{"dyr":0.0495,"sp":8.68,"stockId":1000000000000341,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0442,"q5v":0.0279,"q2v":0.0245,"cvpos":0.8816}},"lxr_fc_rights":7.64},{"dyr":0.0511,"sp":8.42,"stockId":1000000000000341,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0439,"q5v":0.0279,"q2v":0.0244,"cvpos":0.9186}},"lxr_fc_rights":7.41},{"dyr":0.0512,"sp":8.4,"stockId":1000000000000341,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0439,"q5v":0.0279,"q2v":0.0244,"cvpos":0.9226}},"lxr_fc_rights":7.4},{"dyr":0.0517,"sp":8.31,"stockId":1000000000000341,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0438,"q5v":0.0279,"q2v":0.0244,"cvpos":0.9456}},"lxr_fc_rights":7.32},{"dyr":0.051,"sp":8.43,"stockId":1000000000000341,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0437,"q5v":0.0279,"q2v":0.0244,"cvpos":0.9183}},"lxr_fc_rights":7.42},{"dyr":0.0501,"sp":8.58,"stockId":1000000000000341,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0437,"q5v":0.0278,"q2v":0.0243,"cvpos":0.8969}},"lxr_fc_rights":7.56},{"dyr":0.0515,"sp":8.35,"stockId":1000000000000341,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0436,"q5v":0.0278,"q2v":0.0243,"cvpos":0.9403}},"lxr_fc_rights":7.35},{"dyr":0.0513,"sp":8.39,"stockId":1000000000000341,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0428,"q5v":0.0278,"q2v":0.0243,"cvpos":0.9293}},"lxr_fc_rights":7.39},{"dyr":0.0514,"sp":8.36,"stockId":1000000000000341,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0427,"q5v":0.0278,"q2v":0.0243,"cvpos":0.9374}},"lxr_fc_rights":7.36},{"dyr":0.0517,"sp":8.31,"stockId":1000000000000341,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0427,"q5v":0.0278,"q2v":0.0243,"cvpos":0.9469}},"lxr_fc_rights":7.32},{"dyr":0.0522,"sp":8.24,"stockId":1000000000000341,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0426,"q5v":0.0278,"q2v":0.0242,"cvpos":0.9607}},"lxr_fc_rights":7.26},{"dyr":0.0517,"sp":8.31,"stockId":1000000000000341,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.042,"q5v":0.0278,"q2v":0.0242,"cvpos":0.9498}},"lxr_fc_rights":7.32},{"dyr":0.0507,"sp":8.48,"stockId":1000000000000341,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.042,"q5v":0.0278,"q2v":0.0242,"cvpos":0.9198}},"lxr_fc_rights":7.47},{"dyr":0.0515,"sp":8.35,"stockId":1000000000000341,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0418,"q5v":0.0278,"q2v":0.0242,"cvpos":0.9456}},"lxr_fc_rights":7.35},{"dyr":0.0512,"sp":8.4,"stockId":1000000000000341,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0416,"q5v":0.0278,"q2v":0.0242,"cvpos":0.9347}},"lxr_fc_rights":7.4},{"dyr":0.051,"sp":8.43,"stockId":1000000000000341,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0415,"q5v":0.0277,"q2v":0.0241,"cvpos":0.9308}},"lxr_fc_rights":7.42},{"dyr":0.0505,"sp":8.52,"stockId":1000000000000341,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0277,"q2v":0.0241,"cvpos":0.9172}},"lxr_fc_rights":7.5},{"dyr":0.0492,"sp":8.74,"stockId":1000000000000341,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0406,"q5v":0.0277,"q2v":0.0241,"cvpos":0.8995}},"lxr_fc_rights":7.7},{"dyr":0.049,"sp":8.77,"stockId":1000000000000341,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0406,"q5v":0.0277,"q2v":0.0241,"cvpos":0.8966}},"lxr_fc_rights":7.72},{"dyr":0.0475,"sp":9.05,"stockId":1000000000000341,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0403,"q5v":0.0277,"q2v":0.0241,"cvpos":0.8653}},"lxr_fc_rights":7.97},{"dyr":0.0483,"sp":8.91,"stockId":1000000000000341,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0403,"q5v":0.0277,"q2v":0.024,"cvpos":0.8845}},"lxr_fc_rights":7.85},{"dyr":0.0489,"sp":8.8,"stockId":1000000000000341,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.04,"q5v":0.0277,"q2v":0.024,"cvpos":0.8927}},"lxr_fc_rights":7.75},{"dyr":0.0493,"sp":8.72,"stockId":1000000000000341,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.04,"q5v":0.0276,"q2v":0.024,"cvpos":0.9007}},"lxr_fc_rights":7.68},{"dyr":0.0489,"sp":8.8,"stockId":1000000000000341,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0398,"q5v":0.0276,"q2v":0.024,"cvpos":0.8952}},"lxr_fc_rights":7.75},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0495,"sp":8.68,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0276,"q2v":0.024,"cvpos":0.905}},"lxr_fc_rights":7.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0499,"sp":8.62,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0276,"q2v":0.0239,"cvpos":0.9104}},"lxr_fc_rights":7.59},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0506,"sp":8.49,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0275,"q2v":0.0239,"cvpos":0.9226}},"lxr_fc_rights":7.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0498,"sp":8.63,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0275,"q2v":0.0239,"cvpos":0.9116}},"lxr_fc_rights":7.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0491,"sp":8.75,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0275,"q2v":0.0239,"cvpos":0.9061}},"lxr_fc_rights":7.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.048,"sp":8.96,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0275,"q2v":0.0238,"cvpos":0.8901}},"lxr_fc_rights":7.89},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0505,"sp":8.52,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0275,"q2v":0.0238,"cvpos":0.9199}},"lxr_fc_rights":7.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0529,"sp":8.13,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0275,"q2v":0.0238,"cvpos":0.9783}},"lxr_fc_rights":7.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0519,"sp":8.28,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0275,"q2v":0.0238,"cvpos":0.9565}},"lxr_fc_rights":7.29},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000341,"dyr":0.053,"sp":8.12,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0275,"q2v":0.0238,"cvpos":0.9797}},"lxr_fc_rights":7.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0544,"sp":7.91,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0275,"q2v":0.0238,"cvpos":0.9959}},"lxr_fc_rights":6.97},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0541,"sp":7.95,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0275,"q2v":0.0238,"cvpos":0.9946}},"lxr_fc_rights":7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0542,"sp":7.94,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0275,"q2v":0.0238,"cvpos":0.9959}},"lxr_fc_rights":6.99},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0545,"sp":7.89,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0275,"q2v":0.0238,"cvpos":0.9973}},"lxr_fc_rights":6.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0553,"sp":7.78,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0274,"q2v":0.0238,"cvpos":1}},"lxr_fc_rights":6.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0537,"sp":8.01,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0274,"q2v":0.0237,"cvpos":0.9959}},"lxr_fc_rights":7.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0539,"sp":7.98,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0274,"q2v":0.0237,"cvpos":0.9986}},"lxr_fc_rights":7.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0527,"sp":8.16,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0274,"q2v":0.0237,"cvpos":0.9837}},"lxr_fc_rights":7.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0517,"sp":8.32,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0274,"q2v":0.0237,"cvpos":0.9647}},"lxr_fc_rights":7.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0515,"sp":8.35,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0273,"q2v":0.0236,"cvpos":0.9634}},"lxr_fc_rights":7.35},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0513,"sp":8.39,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0273,"q2v":0.0236,"cvpos":0.9553}},"lxr_fc_rights":7.39},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0514,"sp":8.37,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0273,"q2v":0.0235,"cvpos":0.9579}},"lxr_fc_rights":7.37},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0519,"sp":8.29,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0273,"q2v":0.0235,"cvpos":0.9674}},"lxr_fc_rights":7.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0532,"sp":8.08,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0273,"q2v":0.0235,"cvpos":0.9932}},"lxr_fc_rights":7.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0524,"sp":8.2,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0273,"q2v":0.0235,"cvpos":0.9824}},"lxr_fc_rights":7.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0526,"sp":8.18,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0273,"q2v":0.0235,"cvpos":0.9851}},"lxr_fc_rights":7.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0519,"sp":8.28,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0273,"q2v":0.0235,"cvpos":0.9741}},"lxr_fc_rights":7.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0537,"sp":8.01,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0273,"q2v":0.0235,"cvpos":0.9986}},"lxr_fc_rights":7.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0525,"sp":8.19,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0273,"q2v":0.0235,"cvpos":0.9864}},"lxr_fc_rights":7.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0527,"sp":8.16,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0273,"q2v":0.0235,"cvpos":0.9878}},"lxr_fc_rights":7.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000341,"dyr":0.053,"sp":8.12,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0273,"q2v":0.0235,"cvpos":0.9932}},"lxr_fc_rights":7.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0513,"sp":8.39,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0272,"q2v":0.0234,"cvpos":0.9702}},"lxr_fc_rights":7.39},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0507,"sp":8.48,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0272,"q2v":0.0234,"cvpos":0.9593}},"lxr_fc_rights":7.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0514,"sp":8.37,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0272,"q2v":0.0234,"cvpos":0.9715}},"lxr_fc_rights":7.37},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.051,"sp":8.43,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0272,"q2v":0.0234,"cvpos":0.9674}},"lxr_fc_rights":7.42},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0495,"sp":8.68,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0272,"q2v":0.0234,"cvpos":0.9497}},"lxr_fc_rights":7.64},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.049,"sp":8.78,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0272,"q2v":0.0234,"cvpos":0.9444}},"lxr_fc_rights":7.73},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0483,"sp":8.91,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0272,"q2v":0.0233,"cvpos":0.939}},"lxr_fc_rights":7.85},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0479,"sp":8.97,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0272,"q2v":0.0233,"cvpos":0.9335}},"lxr_fc_rights":7.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0479,"sp":8.98,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0272,"q2v":0.0233,"cvpos":0.9321}},"lxr_fc_rights":7.91},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0485,"sp":8.87,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0272,"q2v":0.0233,"cvpos":0.9429}},"lxr_fc_rights":7.81},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0491,"sp":8.76,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0272,"q2v":0.0233,"cvpos":0.9472}},"lxr_fc_rights":7.71},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0494,"sp":8.7,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0271,"q2v":0.0233,"cvpos":0.9499}},"lxr_fc_rights":7.66},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0506,"sp":8.5,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0271,"q2v":0.0233,"cvpos":0.9593}},"lxr_fc_rights":7.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0508,"sp":8.46,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0271,"q2v":0.0233,"cvpos":0.966}},"lxr_fc_rights":7.45},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0502,"sp":8.56,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0271,"q2v":0.0232,"cvpos":0.9592}},"lxr_fc_rights":7.54},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0502,"sp":8.56,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0271,"q2v":0.0232,"cvpos":0.9607}},"lxr_fc_rights":7.54},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0518,"sp":8.3,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0271,"q2v":0.0232,"cvpos":0.9783}},"lxr_fc_rights":7.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0509,"sp":8.44,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0271,"q2v":0.0231,"cvpos":0.9688}},"lxr_fc_rights":7.43},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0501,"sp":8.58,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0271,"q2v":0.0231,"cvpos":0.962}},"lxr_fc_rights":7.56},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0506,"sp":8.5,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0271,"q2v":0.0231,"cvpos":0.9646}},"lxr_fc_rights":7.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0506,"sp":8.49,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0271,"q2v":0.0231,"cvpos":0.9661}},"lxr_fc_rights":7.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0508,"sp":8.47,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0271,"q2v":0.0231,"cvpos":0.9688}},"lxr_fc_rights":7.46},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0514,"sp":8.37,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0271,"q2v":0.023,"cvpos":0.9742}},"lxr_fc_rights":7.37},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0521,"sp":8.25,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0271,"q2v":0.023,"cvpos":0.9823}},"lxr_fc_rights":7.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0522,"sp":8.24,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0271,"q2v":0.023,"cvpos":0.985}},"lxr_fc_rights":7.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0512,"sp":8.4,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.027,"q2v":0.023,"cvpos":0.9769}},"lxr_fc_rights":7.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0521,"sp":8.26,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.027,"q2v":0.023,"cvpos":0.9837}},"lxr_fc_rights":7.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0524,"sp":8.21,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.027,"q2v":0.023,"cvpos":0.9878}},"lxr_fc_rights":7.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0528,"sp":8.14,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.027,"q2v":0.023,"cvpos":0.9932}},"lxr_fc_rights":7.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0524,"sp":8.21,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.027,"q2v":0.023,"cvpos":0.9905}},"lxr_fc_rights":7.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0535,"sp":8.03,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.027,"q2v":0.023,"cvpos":0.9986}},"lxr_fc_rights":7.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0527,"sp":8.16,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.027,"q2v":0.023,"cvpos":0.9932}},"lxr_fc_rights":7.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0532,"sp":8.08,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.027,"q2v":0.023,"cvpos":0.9973}},"lxr_fc_rights":7.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0528,"sp":8.15,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.027,"q2v":0.0229,"cvpos":0.9959}},"lxr_fc_rights":7.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000341,"dyr":0.053,"sp":8.12,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0269,"q2v":0.0229,"cvpos":0.9973}},"lxr_fc_rights":7.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0548,"sp":7.85,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0269,"q2v":0.0228,"cvpos":1}},"lxr_fc_rights":6.91},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0535,"sp":8.04,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0269,"q2v":0.0228,"cvpos":1}},"lxr_fc_rights":7.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0511,"sp":8.42,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0269,"q2v":0.0228,"cvpos":0.9905}},"lxr_fc_rights":7.41},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0516,"sp":8.33,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0269,"q2v":0.0228,"cvpos":0.9959}},"lxr_fc_rights":7.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0514,"sp":8.36,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0269,"q2v":0.0228,"cvpos":0.9946}},"lxr_fc_rights":7.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0519,"sp":8.29,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0269,"q2v":0.0228,"cvpos":0.9973}},"lxr_fc_rights":7.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0521,"sp":8.25,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0269,"q2v":0.0228,"cvpos":0.9986}},"lxr_fc_rights":7.26},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0522,"sp":8.24,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0269,"q2v":0.0228,"cvpos":1}},"lxr_fc_rights":7.26},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0514,"sp":8.36,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0269,"q2v":0.0226,"cvpos":1}},"lxr_fc_rights":7.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0497,"sp":8.65,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0269,"q2v":0.0223,"cvpos":0.9946}},"lxr_fc_rights":7.62},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0511,"sp":8.42,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0269,"q2v":0.0223,"cvpos":1}},"lxr_fc_rights":7.41},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0507,"sp":8.48,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0269,"q2v":0.0223,"cvpos":1}},"lxr_fc_rights":7.47},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.049,"sp":8.78,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0269,"q2v":0.0223,"cvpos":0.9959}},"lxr_fc_rights":7.73},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0493,"sp":8.72,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0268,"q2v":0.022,"cvpos":0.9973}},"lxr_fc_rights":7.68},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000341,"dyr":0.05,"sp":8.6,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0268,"q2v":0.0218,"cvpos":0.9986}},"lxr_fc_rights":7.57},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0502,"sp":8.57,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0268,"q2v":0.0217,"cvpos":1}},"lxr_fc_rights":7.55},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0482,"sp":8.92,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0268,"q2v":0.0217,"cvpos":0.9959}},"lxr_fc_rights":7.85},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0483,"sp":8.91,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0268,"q2v":0.0217,"cvpos":0.9973}},"lxr_fc_rights":7.85},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.048,"sp":8.95,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0268,"q2v":0.0211,"cvpos":0.9946}},"lxr_fc_rights":7.88},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000341,"dyr":0.048,"sp":8.95,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0268,"q2v":0.021,"cvpos":0.9959}},"lxr_fc_rights":7.88},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0469,"sp":9.16,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0268,"q2v":0.0209,"cvpos":0.9824}},"lxr_fc_rights":8.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0474,"sp":9.08,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0268,"q2v":0.0209,"cvpos":0.9878}},"lxr_fc_rights":8},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0477,"sp":9.01,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0267,"q2v":0.0208,"cvpos":0.9932}},"lxr_fc_rights":7.93},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0468,"sp":9.19,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0267,"q2v":0.0206,"cvpos":0.9851}},"lxr_fc_rights":8.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0483,"sp":8.91,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0267,"q2v":0.0204,"cvpos":0.9986}},"lxr_fc_rights":7.85},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0488,"sp":8.82,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0267,"q2v":0.0204,"cvpos":1}},"lxr_fc_rights":7.77},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0478,"sp":9,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0267,"q2v":0.0203,"cvpos":0.9973}},"lxr_fc_rights":7.93},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0476,"sp":9.04,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0266,"q2v":0.0202,"cvpos":0.9959}},"lxr_fc_rights":7.96},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0475,"sp":9.05,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0266,"q2v":0.0202,"cvpos":0.9959}},"lxr_fc_rights":7.97},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0463,"sp":9.28,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0266,"q2v":0.0202,"cvpos":0.9837}},"lxr_fc_rights":8.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0471,"sp":9.12,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0266,"q2v":0.0201,"cvpos":0.9946}},"lxr_fc_rights":8.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0471,"sp":9.13,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0266,"q2v":0.0201,"cvpos":0.9946}},"lxr_fc_rights":8.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0482,"sp":8.93,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0266,"q2v":0.0201,"cvpos":1}},"lxr_fc_rights":7.86},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0467,"sp":9.21,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0266,"q2v":0.02,"cvpos":0.9959}},"lxr_fc_rights":8.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0476,"sp":9.03,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0266,"q2v":0.02,"cvpos":0.9986}},"lxr_fc_rights":7.95},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0452,"sp":9.52,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0266,"q2v":0.02,"cvpos":0.981}},"lxr_fc_rights":8.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0455,"sp":9.46,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0266,"q2v":0.02,"cvpos":0.9837}},"lxr_fc_rights":8.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0439,"sp":9.8,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0265,"q2v":0.0198,"cvpos":0.9702}},"lxr_fc_rights":8.49},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0445,"sp":9.66,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0265,"q2v":0.0198,"cvpos":0.9756}},"lxr_fc_rights":8.37},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0437,"sp":9.85,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0265,"q2v":0.0198,"cvpos":0.9688}},"lxr_fc_rights":8.53},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0438,"sp":9.82,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0265,"q2v":0.0198,"cvpos":0.9715}},"lxr_fc_rights":8.51},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0448,"sp":9.6,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0264,"q2v":0.0197,"cvpos":0.9783}},"lxr_fc_rights":8.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0439,"sp":9.8,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0264,"q2v":0.0197,"cvpos":0.9743}},"lxr_fc_rights":8.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0377,"sp":10.08,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0264,"q2v":0.0197,"cvpos":0.8982}},"lxr_fc_rights":8.73},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0373,"sp":10.2,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0264,"q2v":0.0197,"cvpos":0.8682}},"lxr_fc_rights":8.83},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0383,"sp":9.91,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0263,"q2v":0.0196,"cvpos":0.9228}},"lxr_fc_rights":8.58},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0377,"sp":10.08,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0262,"q2v":0.0195,"cvpos":0.9011}},"lxr_fc_rights":8.73},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0375,"sp":10.14,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0262,"q2v":0.0195,"cvpos":0.8848}},"lxr_fc_rights":8.78},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0373,"sp":10.2,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0262,"q2v":0.0194,"cvpos":0.8738}},"lxr_fc_rights":8.83},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0375,"sp":10.12,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0262,"q2v":0.0194,"cvpos":0.894}},"lxr_fc_rights":8.77},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0373,"sp":10.2,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.026,"q2v":0.0192,"cvpos":0.8767}},"lxr_fc_rights":8.83},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0371,"sp":10.24,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0259,"q2v":0.0191,"cvpos":0.8699}},"lxr_fc_rights":8.87},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0371,"sp":10.24,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0259,"q2v":0.0189,"cvpos":0.8713}},"lxr_fc_rights":8.87},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0375,"sp":10.14,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0259,"q2v":0.0189,"cvpos":0.8874}},"lxr_fc_rights":8.78},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0378,"sp":10.04,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0259,"q2v":0.0189,"cvpos":0.9076}},"lxr_fc_rights":8.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0382,"sp":9.96,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0257,"q2v":0.0188,"cvpos":0.9214}},"lxr_fc_rights":8.63},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0376,"sp":10.1,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0257,"q2v":0.0185,"cvpos":0.8997}},"lxr_fc_rights":8.75},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0385,"sp":9.88,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0257,"q2v":0.0184,"cvpos":0.9255}},"lxr_fc_rights":8.56},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0378,"sp":10.04,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0257,"q2v":0.0116,"cvpos":0.9118}},"lxr_fc_rights":8.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0373,"sp":10.18,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0257,"q2v":0.0116,"cvpos":0.8899}},"lxr_fc_rights":8.82},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0364,"sp":10.44,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0257,"q2v":0.0116,"cvpos":0.8767}},"lxr_fc_rights":9.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0373,"sp":10.2,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0256,"q2v":0.0116,"cvpos":0.8875}},"lxr_fc_rights":8.83},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0391,"sp":9.71,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0256,"q2v":0.0116,"cvpos":0.9404}},"lxr_fc_rights":8.41},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0386,"sp":9.85,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0256,"q2v":0.0115,"cvpos":0.9294}},"lxr_fc_rights":8.53},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0391,"sp":9.73,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0255,"q2v":0.0115,"cvpos":0.9402}},"lxr_fc_rights":8.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0406,"sp":9.37,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.0116,"cvpos":0.9566}},"lxr_fc_rights":8.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0437,"sp":8.69,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.0116,"cvpos":0.9743}},"lxr_fc_rights":7.53},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0436,"sp":8.72,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.0115,"cvpos":0.9742}},"lxr_fc_rights":7.55},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0462,"sp":8.22,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0255,"q2v":0.0115,"cvpos":0.9905}},"lxr_fc_rights":7.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0479,"sp":7.93,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0254,"q2v":0.0116,"cvpos":1}},"lxr_fc_rights":6.87},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0467,"sp":8.14,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0253,"q2v":0.0116,"cvpos":0.9986}},"lxr_fc_rights":7.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0463,"sp":8.2,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0253,"q2v":0.0116,"cvpos":0.9946}},"lxr_fc_rights":7.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0461,"sp":8.25,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0253,"q2v":0.0115,"cvpos":0.9919}},"lxr_fc_rights":7.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0466,"sp":8.16,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0253,"q2v":0.0115,"cvpos":0.9959}},"lxr_fc_rights":7.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0454,"sp":8.37,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0253,"q2v":0.0116,"cvpos":0.9919}},"lxr_fc_rights":7.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0442,"sp":8.6,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0253,"q2v":0.0115,"cvpos":0.9851}},"lxr_fc_rights":7.45},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0443,"sp":8.58,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0253,"q2v":0.0115,"cvpos":0.9864}},"lxr_fc_rights":7.43},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0458,"sp":8.29,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0253,"q2v":0.0115,"cvpos":0.9932}},"lxr_fc_rights":7.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0461,"sp":8.24,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0253,"q2v":0.0115,"cvpos":0.9959}},"lxr_fc_rights":7.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0461,"sp":8.25,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0252,"q2v":0.0115,"cvpos":0.9959}},"lxr_fc_rights":7.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0466,"sp":8.16,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0252,"q2v":0.0114,"cvpos":0.9973}},"lxr_fc_rights":7.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0473,"sp":8.04,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0252,"q2v":0.0114,"cvpos":1}},"lxr_fc_rights":6.96},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0466,"sp":8.16,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0252,"q2v":0.0114,"cvpos":1}},"lxr_fc_rights":7.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0449,"sp":8.47,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0252,"q2v":0.0114,"cvpos":0.9973}},"lxr_fc_rights":7.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0451,"sp":8.42,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0252,"q2v":0.0114,"cvpos":1}},"lxr_fc_rights":7.29},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0445,"sp":8.53,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0252,"q2v":0.0114,"cvpos":0.9986}},"lxr_fc_rights":7.39},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0449,"sp":8.46,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0252,"q2v":0.0114,"cvpos":1}},"lxr_fc_rights":7.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0428,"sp":8.87,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0252,"q2v":0.0114,"cvpos":1}},"lxr_fc_rights":7.68},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.042,"sp":9.04,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0252,"q2v":0.0114,"cvpos":0.9946}},"lxr_fc_rights":7.83},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0427,"sp":8.9,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0251,"q2v":0.0114,"cvpos":0.9986}},"lxr_fc_rights":7.71},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.042,"sp":9.04,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0251,"q2v":0.0114,"cvpos":0.9973}},"lxr_fc_rights":7.83},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0418,"sp":9.09,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0251,"q2v":0.0114,"cvpos":0.9973}},"lxr_fc_rights":7.87},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0416,"sp":9.14,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0251,"q2v":0.0114,"cvpos":0.9973}},"lxr_fc_rights":7.91},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0403,"sp":9.44,"statistics":{"dyr":{"q8v":0.029,"q5v":0.025,"q2v":0.0113,"cvpos":0.9918}},"lxr_fc_rights":8.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0415,"sp":9.15,"statistics":{"dyr":{"q8v":0.029,"q5v":0.025,"q2v":0.0113,"cvpos":0.9973}},"lxr_fc_rights":7.92},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0426,"sp":8.92,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.025,"q2v":0.0111,"cvpos":0.9986}},"lxr_fc_rights":7.73},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0427,"sp":8.89,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.025,"q2v":0.0111,"cvpos":1}},"lxr_fc_rights":7.7},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0412,"sp":9.22,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.025,"q2v":0.0111,"cvpos":1}},"lxr_fc_rights":7.74},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0406,"sp":9.37,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0249,"q2v":0.0111,"cvpos":1}},"lxr_fc_rights":7.87},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000341,"dyr":0.04,"sp":9.5,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0249,"q2v":0.0111,"cvpos":0.9973}},"lxr_fc_rights":7.98},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0397,"sp":9.58,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0249,"q2v":0.0111,"cvpos":0.9946}},"lxr_fc_rights":8.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0392,"sp":9.7,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0249,"q2v":0.0111,"cvpos":0.9905}},"lxr_fc_rights":8.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000341,"dyr":0.04,"sp":9.5,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0249,"q2v":0.011,"cvpos":0.9986}},"lxr_fc_rights":7.98},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0396,"sp":9.59,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0249,"q2v":0.011,"cvpos":0.9959}},"lxr_fc_rights":8.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0398,"sp":9.55,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0249,"q2v":0.0109,"cvpos":0.9973}},"lxr_fc_rights":8.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0403,"sp":9.43,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0249,"q2v":0.0109,"cvpos":1}},"lxr_fc_rights":7.92},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0398,"sp":9.54,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0249,"q2v":0.0109,"cvpos":1}},"lxr_fc_rights":8.01},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0388,"sp":9.79,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0248,"q2v":0.0108,"cvpos":0.9932}},"lxr_fc_rights":8.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0389,"sp":9.77,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0248,"q2v":0.0108,"cvpos":0.9946}},"lxr_fc_rights":8.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000341,"dyr":0.039,"sp":9.74,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0248,"q2v":0.0108,"cvpos":0.9973}},"lxr_fc_rights":8.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0394,"sp":9.65,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0248,"q2v":0.0108,"cvpos":1}},"lxr_fc_rights":8.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0392,"sp":9.69,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0248,"q2v":0.0108,"cvpos":1}},"lxr_fc_rights":8.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000341,"dyr":0.039,"sp":9.75,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0248,"q2v":0.0108,"cvpos":1}},"lxr_fc_rights":8.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0383,"sp":9.92,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0248,"q2v":0.0108,"cvpos":0.9932}},"lxr_fc_rights":8.33},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000341,"dyr":0.038,"sp":10,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0248,"q2v":0.0108,"cvpos":0.9891}},"lxr_fc_rights":8.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0378,"sp":10.04,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0248,"q2v":0.0108,"cvpos":0.9851}},"lxr_fc_rights":8.43},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0372,"sp":10.22,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0247,"q2v":0.0108,"cvpos":0.9593}},"lxr_fc_rights":8.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0373,"sp":10.2,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0247,"q2v":0.0108,"cvpos":0.9621}},"lxr_fc_rights":8.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0373,"sp":10.18,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0247,"q2v":0.0108,"cvpos":0.9648}},"lxr_fc_rights":8.55},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0377,"sp":10.08,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0247,"q2v":0.0108,"cvpos":0.981}},"lxr_fc_rights":8.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0373,"sp":10.2,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0247,"q2v":0.0108,"cvpos":0.966}},"lxr_fc_rights":8.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0375,"sp":10.14,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0247,"q2v":0.0108,"cvpos":0.9702}},"lxr_fc_rights":8.51},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0376,"sp":10.1,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0247,"q2v":0.0108,"cvpos":0.9783}},"lxr_fc_rights":8.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0377,"sp":10.08,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0247,"q2v":0.0108,"cvpos":0.9824}},"lxr_fc_rights":8.46},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0371,"sp":10.24,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0247,"q2v":0.0108,"cvpos":0.9674}},"lxr_fc_rights":8.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0372,"sp":10.22,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0246,"q2v":0.0108,"cvpos":0.9701}},"lxr_fc_rights":8.58},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000341,"dyr":0.037,"sp":10.26,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0246,"q2v":0.0108,"cvpos":0.9688}},"lxr_fc_rights":8.62},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0375,"sp":10.14,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0246,"q2v":0.0108,"cvpos":0.9743}},"lxr_fc_rights":8.51},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000341,"dyr":0.038,"sp":10,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0246,"q2v":0.0108,"cvpos":0.9905}},"lxr_fc_rights":8.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0386,"sp":9.85,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0246,"q2v":0.0108,"cvpos":0.9973}},"lxr_fc_rights":8.27},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0385,"sp":9.88,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0245,"q2v":0.0108,"cvpos":0.9973}},"lxr_fc_rights":8.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000341,"dyr":0.038,"sp":9.99,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0244,"q2v":0.0108,"cvpos":0.9946}},"lxr_fc_rights":8.39},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0378,"sp":10.04,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0244,"q2v":0.0108,"cvpos":0.9919}},"lxr_fc_rights":8.43},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0379,"sp":10.02,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0244,"q2v":0.0108,"cvpos":0.9946}},"lxr_fc_rights":8.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000341,"dyr":0.0384,"sp":9.9,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0244,"q2v":0.0108,"cvpos":0.9973}},"lxr_fc_rights":8.31}],"priceMetricsInfluencesList":[{"date":"2026-06-14T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-08-23T16:00:00.000Z","accurateDate":"2026-06-15T04:11:00.000Z","paymentDate":"2026-09-03T16:00:00.000Z","dividend":0.3,"type":"dividend","content":"末期息HKD 0.30","value":174001209.9,"originalValue":174001209.9,"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000341},{"date":"2025-11-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-12-09T16:00:00.000Z","accurateDate":"2025-11-27T04:03:00.000Z","paymentDate":"2025-12-22T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"中期(半年期)息HKD 0.10","value":58000403.300000004,"originalValue":58000403.300000004,"influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000341},{"date":"2025-06-15T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-21T16:00:00.000Z","accurateDate":"2025-06-16T04:08:00.000Z","paymentDate":"2025-09-03T16:00:00.000Z","dividend":0.25,"type":"dividend","content":"末期息HKD 0.25","value":145001008.25,"originalValue":145001008.25,"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000341},{"date":"2024-11-27T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-12-10T16:00:00.000Z","accurateDate":"2024-11-28T04:05:00.000Z","paymentDate":"2024-12-23T16:00:00.000Z","dividend":0.15,"type":"dividend","content":"中期(半年期)息HKD 0.15","value":87000604.95,"originalValue":87000604.95,"influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000341},{"date":"2024-06-16T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-09T16:00:00.000Z","accurateDate":"2024-06-17T04:01:00.000Z","paymentDate":"2024-09-23T16:00:00.000Z","dividend":0.42,"type":"dividend","content":"末期息HKD 0.42","value":245995693.85999998,"originalValue":245995693.85999998,"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000341},{"date":"2023-11-27T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-12-10T16:00:00.000Z","accurateDate":"2023-11-28T04:12:00.000Z","paymentDate":"2023-12-21T16:00:00.000Z","dividend":0.15,"type":"dividend","content":"中期(半年期)息HKD 0.15","value":87855604.95,"originalValue":87855604.95,"influenceDate":"2023-11-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000341},{"date":"2023-06-14T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-11T16:00:00.000Z","accurateDate":"2023-06-15T04:14:00.000Z","paymentDate":"2023-09-24T16:00:00.000Z","dividend":0.28,"type":"dividend","content":"末期息HKD 0.28","value":163997129.24,"originalValue":163997129.24,"influenceDate":"2023-06-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000341}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000341,"reportDate":"2026-07-07T09:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000341,"reportDate":"2025-07-07T08:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000341,"reportDate":"2024-07-08T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.07407407407407407,"cvpos":0.6693989071038251,"minv":0.0363984674329502,"maxv":0.09234828496042216,"maxpv":0.09234828496042216,"avgv":0.06419640478397448,"q2v":0.050175029171528586,"q5v":0.06876961591241373,"q8v":0.07665254439334299,"maxvd":"2026-06-02T16:00:00.000Z","minvd":"2023-11-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}