window.pageData = {"stock":{"name":"潼关黄金","stockCode":"00340","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.167,"sp":2.33,"statistics":{"ps_ttm":{"q8v":6.5832,"q5v":1.5496,"q2v":1.1451,"cvpos":0.6866}},"lxr_fc_rights":2.33},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.211,"sp":2.35,"statistics":{"ps_ttm":{"q8v":6.5832,"q5v":1.526,"q2v":1.1451,"cvpos":0.6921}},"lxr_fc_rights":2.35},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.145,"sp":2.32,"statistics":{"ps_ttm":{"q8v":6.5832,"q5v":1.526,"q2v":1.1451,"cvpos":0.6849}},"lxr_fc_rights":2.32},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.366,"sp":2.42,"statistics":{"ps_ttm":{"q8v":6.6041,"q5v":1.526,"q2v":1.1451,"cvpos":0.7077}},"lxr_fc_rights":2.42},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.455,"sp":2.46,"statistics":{"ps_ttm":{"q8v":6.6041,"q5v":1.5224,"q2v":1.145,"cvpos":0.7145}},"lxr_fc_rights":2.46},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.876,"sp":2.65,"statistics":{"ps_ttm":{"q8v":6.5832,"q5v":1.4952,"q2v":1.1418,"cvpos":0.7602}},"lxr_fc_rights":2.65},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.965,"sp":2.69,"statistics":{"ps_ttm":{"q8v":6.5832,"q5v":1.4952,"q2v":1.1333,"cvpos":0.7643}},"lxr_fc_rights":2.69},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.165,"sp":2.78,"statistics":{"ps_ttm":{"q8v":6.5832,"q5v":1.4952,"q2v":1.1333,"cvpos":0.7749}},"lxr_fc_rights":2.78},{"stockId":1000000000000340,"date":"2026-05-11T16:00:00.000Z","ps_ttm":6.209,"sp":2.8,"statistics":{"ps_ttm":{"q8v":6.6041,"q5v":1.4952,"q2v":1.1333,"cvpos":0.7773}},"lxr_fc_rights":2.8},{"stockId":1000000000000340,"date":"2026-05-10T16:00:00.000Z","ps_ttm":6.143,"sp":2.77,"statistics":{"ps_ttm":{"q8v":6.6041,"q5v":1.4952,"q2v":1.1329,"cvpos":0.7732}},"lxr_fc_rights":2.77},{"stockId":1000000000000340,"date":"2026-05-07T16:00:00.000Z","ps_ttm":6.874,"sp":3.1,"statistics":{"ps_ttm":{"q8v":6.5832,"q5v":1.468,"q2v":1.1329,"cvpos":0.827}},"lxr_fc_rights":3.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.608,"sp":2.98,"statistics":{"ps_ttm":{"q8v":6.5767,"q5v":1.468,"q2v":1.1329,"cvpos":0.8065}},"lxr_fc_rights":2.98},{"stockId":1000000000000340,"date":"2026-05-05T16:00:00.000Z","ps_ttm":6.431,"sp":2.9,"statistics":{"ps_ttm":{"q8v":6.5639,"q5v":1.468,"q2v":1.1329,"cvpos":0.7926}},"lxr_fc_rights":2.9},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.143,"sp":2.77,"statistics":{"ps_ttm":{"q8v":6.5767,"q5v":1.468,"q2v":1.1329,"cvpos":0.7787}},"lxr_fc_rights":2.77},{"stockId":1000000000000340,"date":"2026-05-03T16:00:00.000Z","ps_ttm":6.409,"sp":2.89,"statistics":{"ps_ttm":{"q8v":6.5767,"q5v":1.468,"q2v":1.1309,"cvpos":0.7883}},"lxr_fc_rights":2.89},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.32,"sp":2.85,"statistics":{"ps_ttm":{"q8v":6.5639,"q5v":1.468,"q2v":1.1282,"cvpos":0.7888}},"lxr_fc_rights":2.85},{"stockId":1000000000000340,"date":"2026-04-28T16:00:00.000Z","ps_ttm":6.497,"sp":2.93,"statistics":{"ps_ttm":{"q8v":6.5639,"q5v":1.468,"q2v":1.1282,"cvpos":0.7981}},"lxr_fc_rights":2.93},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.409,"sp":2.89,"statistics":{"ps_ttm":{"q8v":6.5767,"q5v":1.468,"q2v":1.1217,"cvpos":0.791}},"lxr_fc_rights":2.89},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.653,"sp":3,"statistics":{"ps_ttm":{"q8v":6.5767,"q5v":1.4618,"q2v":1.1217,"cvpos":0.8074}},"lxr_fc_rights":3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.564,"sp":2.96,"statistics":{"ps_ttm":{"q8v":6.4846,"q5v":1.4408,"q2v":1.1217,"cvpos":0.8011}},"lxr_fc_rights":2.96},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.719,"sp":3.03,"statistics":{"ps_ttm":{"q8v":6.4671,"q5v":1.4408,"q2v":1.1217,"cvpos":0.8202}},"lxr_fc_rights":3.03},{"stockId":1000000000000340,"date":"2026-04-21T16:00:00.000Z","ps_ttm":6.941,"sp":3.13,"statistics":{"ps_ttm":{"q8v":6.4671,"q5v":1.4408,"q2v":1.1217,"cvpos":0.8308}},"lxr_fc_rights":3.13},{"stockId":1000000000000340,"date":"2026-04-20T16:00:00.000Z","ps_ttm":7.007,"sp":3.16,"statistics":{"ps_ttm":{"q8v":6.4671,"q5v":1.4408,"q2v":1.1217,"cvpos":0.8388}},"lxr_fc_rights":3.16},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.874,"sp":3.1,"statistics":{"ps_ttm":{"q8v":6.4106,"q5v":1.4408,"q2v":1.1207,"cvpos":0.8306}},"lxr_fc_rights":3.1},{"stockId":1000000000000340,"date":"2026-04-16T16:00:00.000Z","ps_ttm":6.941,"sp":3.13,"statistics":{"ps_ttm":{"q8v":6.2627,"q5v":1.4408,"q2v":1.1207,"cvpos":0.8338}},"lxr_fc_rights":3.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.03,"sp":3.17,"statistics":{"ps_ttm":{"q8v":6.2205,"q5v":1.4408,"q2v":1.11,"cvpos":0.8406}},"lxr_fc_rights":3.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.096,"sp":3.2,"statistics":{"ps_ttm":{"q8v":6.2134,"q5v":1.4408,"q2v":1.11,"cvpos":0.8445}},"lxr_fc_rights":3.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.052,"sp":3.18,"statistics":{"ps_ttm":{"q8v":6.2134,"q5v":1.4408,"q2v":1.1085,"cvpos":0.8443}},"lxr_fc_rights":3.18},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.14,"sp":3.22,"statistics":{"ps_ttm":{"q8v":6.1887,"q5v":1.4408,"q2v":1.1085,"cvpos":0.8484}},"lxr_fc_rights":3.22},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.274,"sp":3.28,"statistics":{"ps_ttm":{"q8v":6.0901,"q5v":1.4408,"q2v":1.0983,"cvpos":0.8556}},"lxr_fc_rights":3.28},{"stockId":1000000000000340,"date":"2026-04-08T16:00:00.000Z","ps_ttm":7.251,"sp":3.27,"statistics":{"ps_ttm":{"q8v":6.0835,"q5v":1.4408,"q2v":1.0983,"cvpos":0.8554}},"lxr_fc_rights":3.27},{"stockId":1000000000000340,"date":"2026-04-07T16:00:00.000Z","ps_ttm":7.54,"sp":3.4,"statistics":{"ps_ttm":{"q8v":6.0835,"q5v":1.4408,"q2v":1.0983,"cvpos":0.8661}},"lxr_fc_rights":3.4},{"stockId":1000000000000340,"date":"2026-04-01T16:00:00.000Z","ps_ttm":6.83,"sp":3.08,"statistics":{"ps_ttm":{"q8v":5.9739,"q5v":1.4408,"q2v":1.0983,"cvpos":0.842}},"lxr_fc_rights":3.08},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.185,"sp":3.24,"statistics":{"ps_ttm":{"q8v":5.9465,"q5v":1.4408,"q2v":1.0983,"cvpos":0.8554}},"lxr_fc_rights":3.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.409,"sp":2.89,"statistics":{"ps_ttm":{"q8v":5.9465,"q5v":1.4408,"q2v":1.0983,"cvpos":0.8142}},"lxr_fc_rights":2.89},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.786,"sp":3.06,"statistics":{"ps_ttm":{"q8v":5.8916,"q5v":1.4408,"q2v":1.0983,"cvpos":0.8415}},"lxr_fc_rights":3.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.908,"sp":2.99,"statistics":{"ps_ttm":{"q8v":5.8642,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9332}},"lxr_fc_rights":2.99},{"stockId":1000000000000340,"date":"2026-03-25T16:00:00.000Z","ps_ttm":8.699,"sp":2.92,"statistics":{"ps_ttm":{"q8v":5.8435,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9292}},"lxr_fc_rights":2.92},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.729,"sp":2.93,"statistics":{"ps_ttm":{"q8v":5.8368,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9318}},"lxr_fc_rights":2.93},{"stockId":1000000000000340,"date":"2026-03-23T16:00:00.000Z","ps_ttm":8.461,"sp":2.84,"statistics":{"ps_ttm":{"q8v":5.8368,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9303}},"lxr_fc_rights":2.84},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.074,"sp":2.71,"statistics":{"ps_ttm":{"q8v":5.7942,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9044}},"lxr_fc_rights":2.71},{"stockId":1000000000000340,"date":"2026-03-19T16:00:00.000Z","ps_ttm":8.967,"sp":3.01,"statistics":{"ps_ttm":{"q8v":5.782,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9346}},"lxr_fc_rights":3.01},{"stockId":1000000000000340,"date":"2026-03-18T16:00:00.000Z","ps_ttm":9.414,"sp":3.16,"statistics":{"ps_ttm":{"q8v":5.782,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9428}},"lxr_fc_rights":3.16},{"stockId":1000000000000340,"date":"2026-03-17T16:00:00.000Z","ps_ttm":10.248,"sp":3.44,"statistics":{"ps_ttm":{"q8v":5.782,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9714}},"lxr_fc_rights":3.44},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":10.07,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.782,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9631}},"lxr_fc_rights":3.38},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":10.07,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.782,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9645}},"lxr_fc_rights":3.38},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":10.189,"sp":3.42,"statistics":{"ps_ttm":{"q8v":5.7546,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9687}},"lxr_fc_rights":3.42},{"stockId":1000000000000340,"date":"2026-03-11T16:00:00.000Z","ps_ttm":10.517,"sp":3.53,"statistics":{"ps_ttm":{"q8v":5.7546,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9809}},"lxr_fc_rights":3.53},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":10.963,"sp":3.68,"statistics":{"ps_ttm":{"q8v":5.7272,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9877}},"lxr_fc_rights":3.68},{"stockId":1000000000000340,"date":"2026-03-09T16:00:00.000Z","ps_ttm":11.053,"sp":3.71,"statistics":{"ps_ttm":{"q8v":5.7272,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9904}},"lxr_fc_rights":3.71},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":10.397,"sp":3.49,"statistics":{"ps_ttm":{"q8v":5.7202,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9809}},"lxr_fc_rights":3.49},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":10.576,"sp":3.55,"statistics":{"ps_ttm":{"q8v":5.6463,"q5v":1.4136,"q2v":1.0866,"cvpos":0.985}},"lxr_fc_rights":3.55},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":10.785,"sp":3.62,"statistics":{"ps_ttm":{"q8v":5.6463,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9877}},"lxr_fc_rights":3.62},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":10.814,"sp":3.63,"statistics":{"ps_ttm":{"q8v":5.6176,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9891}},"lxr_fc_rights":3.63},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":11.202,"sp":3.76,"statistics":{"ps_ttm":{"q8v":5.6176,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9932}},"lxr_fc_rights":3.76},{"stockId":1000000000000340,"date":"2026-03-01T16:00:00.000Z","ps_ttm":11.649,"sp":3.91,"statistics":{"ps_ttm":{"q8v":5.5902,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9986}},"lxr_fc_rights":3.91},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":11.649,"sp":3.91,"statistics":{"ps_ttm":{"q8v":5.5723,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":3.91},{"stockId":1000000000000340,"date":"2026-02-25T16:00:00.000Z","ps_ttm":11.291,"sp":3.79,"statistics":{"ps_ttm":{"q8v":5.5628,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9986}},"lxr_fc_rights":3.79},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":11.44,"sp":3.84,"statistics":{"ps_ttm":{"q8v":5.5628,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":3.84},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":11.142,"sp":3.74,"statistics":{"ps_ttm":{"q8v":5.5628,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9986}},"lxr_fc_rights":3.74},{"stockId":1000000000000340,"date":"2026-02-22T16:00:00.000Z","ps_ttm":10.665,"sp":3.58,"statistics":{"ps_ttm":{"q8v":5.5354,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9973}},"lxr_fc_rights":3.58},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":9.474,"sp":3.18,"statistics":{"ps_ttm":{"q8v":5.5354,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9714}},"lxr_fc_rights":3.18},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":9.563,"sp":3.21,"statistics":{"ps_ttm":{"q8v":5.523,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9782}},"lxr_fc_rights":3.21},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":9.235,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.523,"q5v":1.4272,"q2v":1.0866,"cvpos":0.9674}},"lxr_fc_rights":3.1},{"stockId":1000000000000340,"date":"2026-02-11T16:00:00.000Z","ps_ttm":9.533,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.508,"q5v":1.4272,"q2v":1.0866,"cvpos":0.9783}},"lxr_fc_rights":3.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":9.682,"sp":3.25,"statistics":{"ps_ttm":{"q8v":5.4806,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9823}},"lxr_fc_rights":3.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":9.474,"sp":3.18,"statistics":{"ps_ttm":{"q8v":5.4806,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9769}},"lxr_fc_rights":3.18},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":9.563,"sp":3.21,"statistics":{"ps_ttm":{"q8v":5.449,"q5v":1.4136,"q2v":1.0866,"cvpos":0.981}},"lxr_fc_rights":3.21},{"stockId":1000000000000340,"date":"2026-02-05T16:00:00.000Z","ps_ttm":9.146,"sp":3.07,"statistics":{"ps_ttm":{"q8v":5.3984,"q5v":1.4272,"q2v":1.0866,"cvpos":0.9715}},"lxr_fc_rights":3.07},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":9.414,"sp":3.16,"statistics":{"ps_ttm":{"q8v":5.375,"q5v":1.4272,"q2v":1.0866,"cvpos":0.9769}},"lxr_fc_rights":3.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":9.653,"sp":3.24,"statistics":{"ps_ttm":{"q8v":5.371,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9823}},"lxr_fc_rights":3.24},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":9.802,"sp":3.29,"statistics":{"ps_ttm":{"q8v":5.3504,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9837}},"lxr_fc_rights":3.29},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":9.235,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.3436,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9782}},"lxr_fc_rights":3.1},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":10.129,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.3436,"q5v":1.4272,"q2v":1.0866,"cvpos":0.9878}},"lxr_fc_rights":3.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":10.993,"sp":3.69,"statistics":{"ps_ttm":{"q8v":5.3436,"q5v":1.4272,"q2v":1.0866,"cvpos":0.9986}},"lxr_fc_rights":3.69},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":11.232,"sp":3.77,"statistics":{"ps_ttm":{"q8v":5.3257,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":3.77},{"stockId":1000000000000340,"date":"2026-01-26T16:00:00.000Z","ps_ttm":10.386,"sp":3.49,"statistics":{"ps_ttm":{"q8v":5.3162,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9959}},"lxr_fc_rights":3.49},{"stockId":1000000000000340,"date":"2026-01-25T16:00:00.000Z","ps_ttm":10.445,"sp":3.51,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":3.51},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":10.386,"sp":3.49,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9986}},"lxr_fc_rights":3.49},{"stockId":1000000000000340,"date":"2026-01-21T16:00:00.000Z","ps_ttm":10.207,"sp":3.43,"statistics":{"ps_ttm":{"q8v":5.2614,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9959}},"lxr_fc_rights":3.43},{"stockId":1000000000000340,"date":"2026-01-20T16:00:00.000Z","ps_ttm":10.326,"sp":3.47,"statistics":{"ps_ttm":{"q8v":5.2518,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9986}},"lxr_fc_rights":3.47},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":10.415,"sp":3.5,"statistics":{"ps_ttm":{"q8v":5.2518,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":3.5},{"stockId":1000000000000340,"date":"2026-01-18T16:00:00.000Z","ps_ttm":10.207,"sp":3.43,"statistics":{"ps_ttm":{"q8v":5.234,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":3.43},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":9.999,"sp":3.36,"statistics":{"ps_ttm":{"q8v":5.2066,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9986}},"lxr_fc_rights":3.36},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":10.088,"sp":3.39,"statistics":{"ps_ttm":{"q8v":5.2066,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":3.39},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":9.523,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.1531,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":3.2},{"stockId":1000000000000340,"date":"2026-01-12T16:00:00.000Z","ps_ttm":9.463,"sp":3.18,"statistics":{"ps_ttm":{"q8v":5.1531,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9986}},"lxr_fc_rights":3.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":9.404,"sp":3.16,"statistics":{"ps_ttm":{"q8v":5.1518,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9986}},"lxr_fc_rights":3.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":9.493,"sp":3.19,"statistics":{"ps_ttm":{"q8v":5.0299,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":3.19},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":9.18,"sp":3.15,"statistics":{"ps_ttm":{"q8v":5.0148,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":3.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.742,"sp":3,"statistics":{"ps_ttm":{"q8v":4.9599,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":3},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.713,"sp":2.99,"statistics":{"ps_ttm":{"q8v":4.9599,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":2.99},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.422,"sp":2.89,"statistics":{"ps_ttm":{"q8v":4.9312,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9945}},"lxr_fc_rights":2.89},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.218,"sp":2.82,"statistics":{"ps_ttm":{"q8v":4.7133,"q5v":1.4136,"q2v":1.0866,"cvpos":0.985}},"lxr_fc_rights":2.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.16,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.6847,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9836}},"lxr_fc_rights":2.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.101,"sp":2.78,"statistics":{"ps_ttm":{"q8v":4.6847,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9795}},"lxr_fc_rights":2.78},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.101,"sp":2.78,"statistics":{"ps_ttm":{"q8v":4.6037,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9809}},"lxr_fc_rights":2.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.451,"sp":2.9,"statistics":{"ps_ttm":{"q8v":4.5367,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9973}},"lxr_fc_rights":2.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.334,"sp":2.86,"statistics":{"ps_ttm":{"q8v":4.5367,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9932}},"lxr_fc_rights":2.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.451,"sp":2.9,"statistics":{"ps_ttm":{"q8v":4.4941,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9986}},"lxr_fc_rights":2.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.014,"sp":2.75,"statistics":{"ps_ttm":{"q8v":4.3845,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9809}},"lxr_fc_rights":2.75},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.839,"sp":2.69,"statistics":{"ps_ttm":{"q8v":4.0008,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9659}},"lxr_fc_rights":2.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.043,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.7816,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9836}},"lxr_fc_rights":2.76},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.839,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.7816,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9686}},"lxr_fc_rights":2.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.422,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.6522,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9986}},"lxr_fc_rights":2.89},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.364,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.6172,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9986}},"lxr_fc_rights":2.87},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.218,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.5898,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9932}},"lxr_fc_rights":2.82},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.218,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.5508,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9945}},"lxr_fc_rights":2.82},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.664,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.5508,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9686}},"lxr_fc_rights":2.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.752,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.535,"q5v":1.4136,"q2v":1.0866,"cvpos":0.974}},"lxr_fc_rights":2.66},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.868,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.398,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9782}},"lxr_fc_rights":2.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.839,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.3732,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9768}},"lxr_fc_rights":2.69},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.926,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.3158,"q5v":1.4136,"q2v":1.0866,"cvpos":0.985}},"lxr_fc_rights":2.72},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.014,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.3158,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9891}},"lxr_fc_rights":2.75},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.334,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.3158,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9986}},"lxr_fc_rights":2.86},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.189,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.2884,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9959}},"lxr_fc_rights":2.81},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.868,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.2884,"q5v":1.4136,"q2v":1.0866,"cvpos":0.985}},"lxr_fc_rights":2.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.897,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.261,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9864}},"lxr_fc_rights":2.71},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.926,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.261,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9904}},"lxr_fc_rights":2.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.897,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.2211,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9891}},"lxr_fc_rights":2.71},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.518,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.1239,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9809}},"lxr_fc_rights":2.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.839,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.0689,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9891}},"lxr_fc_rights":2.69},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.956,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.0435,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9918}},"lxr_fc_rights":2.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.693,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.0435,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9904}},"lxr_fc_rights":2.64},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.13,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.0182,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9945}},"lxr_fc_rights":2.79},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.305,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.9421,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9986}},"lxr_fc_rights":2.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.451,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.6885,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":2.9},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.13,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.6266,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9986}},"lxr_fc_rights":2.79},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.247,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.6266,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":2.83},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":8.072,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.6266,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":2.77},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.706,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.5391,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9673}},"lxr_fc_rights":2.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.657,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.5391,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9591}},"lxr_fc_rights":2.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.213,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.5391,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9441}},"lxr_fc_rights":2.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.189,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.5391,"q5v":1.4136,"q2v":1.0866,"cvpos":0.944}},"lxr_fc_rights":2.51},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.608,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.5391,"q5v":1.4136,"q2v":1.0866,"cvpos":0.959}},"lxr_fc_rights":2.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.682,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.5363,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9632}},"lxr_fc_rights":2.71},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.583,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.5099,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9578}},"lxr_fc_rights":2.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.411,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.5099,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9523}},"lxr_fc_rights":2.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.756,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.5099,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9686}},"lxr_fc_rights":2.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.682,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.5099,"q5v":1.4136,"q2v":1.0866,"cvpos":0.966}},"lxr_fc_rights":2.71},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.657,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.5099,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9646}},"lxr_fc_rights":2.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.78,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.5099,"q5v":1.4136,"q2v":1.0866,"cvpos":0.97}},"lxr_fc_rights":2.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.002,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.5099,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9782}},"lxr_fc_rights":2.84},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.224,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.4849,"q5v":1.4136,"q2v":1.0866,"cvpos":0.985}},"lxr_fc_rights":2.93},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.323,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.4807,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9878}},"lxr_fc_rights":2.97},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.619,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.4807,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9959}},"lxr_fc_rights":3.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.915,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.4807,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":3.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.052,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.4807,"q5v":1.4136,"q2v":1.0866,"cvpos":0.985}},"lxr_fc_rights":2.86},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.175,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.4807,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9891}},"lxr_fc_rights":2.91},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.978,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9864}},"lxr_fc_rights":2.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.471,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9946}},"lxr_fc_rights":3.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.668,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9986}},"lxr_fc_rights":3.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.471,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9973}},"lxr_fc_rights":3.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.372,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9959}},"lxr_fc_rights":2.99},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.693,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":3.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.682,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.4223,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9864}},"lxr_fc_rights":2.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.879,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.4223,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9905}},"lxr_fc_rights":2.79},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.485,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.4223,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9823}},"lxr_fc_rights":2.63},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.09,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.3932,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9755}},"lxr_fc_rights":2.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.263,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.3932,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9796}},"lxr_fc_rights":2.54},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.164,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.3868,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9782}},"lxr_fc_rights":2.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.794,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.364,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9659}},"lxr_fc_rights":2.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.375,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.364,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9266}},"lxr_fc_rights":2.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.153,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.364,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9063}},"lxr_fc_rights":2.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.252,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.364,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9129}},"lxr_fc_rights":2.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.35,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.364,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9251}},"lxr_fc_rights":2.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.523,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.364,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9346}},"lxr_fc_rights":2.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.646,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.364,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9497}},"lxr_fc_rights":2.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.449,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.364,"q5v":1.4136,"q2v":1.0866,"cvpos":0.932}},"lxr_fc_rights":2.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.77,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9591}},"lxr_fc_rights":2.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.844,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.3348,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9686}},"lxr_fc_rights":2.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.572,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.3348,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9482}},"lxr_fc_rights":2.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.326,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.3348,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9293}},"lxr_fc_rights":2.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.03,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.3348,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9156}},"lxr_fc_rights":2.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.523,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.3348,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9414}},"lxr_fc_rights":2.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.646,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.3348,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9536}},"lxr_fc_rights":2.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.72,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.3348,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9563}},"lxr_fc_rights":2.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":4.931,"sp":2,"statistics":{"ps_ttm":{"q8v":2.3348,"q5v":1.4136,"q2v":1.0866,"cvpos":0.917}},"lxr_fc_rights":2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":4.537,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.3348,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9102}},"lxr_fc_rights":1.84},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":4.561,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.3348,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9114}},"lxr_fc_rights":1.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":4.685,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.3056,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9141}},"lxr_fc_rights":1.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.289,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.3056,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9304}},"lxr_fc_rights":1.93},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.07,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.3056,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9224}},"lxr_fc_rights":1.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.152,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.3056,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9238}},"lxr_fc_rights":1.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.344,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.3056,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9346}},"lxr_fc_rights":1.95},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.344,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.2764,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9359}},"lxr_fc_rights":1.95},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.398,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.2764,"q5v":1.4136,"q2v":1.0866,"cvpos":0.94}},"lxr_fc_rights":1.97},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.481,"sp":2,"statistics":{"ps_ttm":{"q8v":2.2764,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9415}},"lxr_fc_rights":2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.481,"sp":2,"statistics":{"ps_ttm":{"q8v":2.2641,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9429}},"lxr_fc_rights":2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.316,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.2573,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9401}},"lxr_fc_rights":1.94},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.207,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9332}},"lxr_fc_rights":1.9},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.289,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.94}},"lxr_fc_rights":1.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.535,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9456}},"lxr_fc_rights":2.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.344,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9429}},"lxr_fc_rights":1.95},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.207,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9387}},"lxr_fc_rights":1.9},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.234,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9413}},"lxr_fc_rights":1.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.207,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9413}},"lxr_fc_rights":1.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.015,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9415}},"lxr_fc_rights":1.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":4.96,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9415}},"lxr_fc_rights":1.81},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.371,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9441}},"lxr_fc_rights":1.96},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.508,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9454}},"lxr_fc_rights":2.01},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.535,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9468}},"lxr_fc_rights":2.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.59,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9524}},"lxr_fc_rights":2.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.755,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9592}},"lxr_fc_rights":2.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.892,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9728}},"lxr_fc_rights":2.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.618,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9577}},"lxr_fc_rights":2.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.535,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9536}},"lxr_fc_rights":2.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.563,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9551}},"lxr_fc_rights":2.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.563,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9565}},"lxr_fc_rights":2.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.782,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9632}},"lxr_fc_rights":2.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.755,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9632}},"lxr_fc_rights":2.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.837,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.97}},"lxr_fc_rights":2.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.782,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.966}},"lxr_fc_rights":2.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.782,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9673}},"lxr_fc_rights":2.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.727,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9673}},"lxr_fc_rights":2.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.946,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9741}},"lxr_fc_rights":2.17},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.59,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9673}},"lxr_fc_rights":2.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.7,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9687}},"lxr_fc_rights":2.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.974,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9755}},"lxr_fc_rights":2.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.001,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9768}},"lxr_fc_rights":2.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.782,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9727}},"lxr_fc_rights":2.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.782,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9741}},"lxr_fc_rights":2.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.864,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9755}},"lxr_fc_rights":2.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.083,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9782}},"lxr_fc_rights":2.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.604,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.985}},"lxr_fc_rights":2.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.686,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9891}},"lxr_fc_rights":2.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.577,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9864}},"lxr_fc_rights":2.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.659,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9891}},"lxr_fc_rights":2.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.097,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9946}},"lxr_fc_rights":2.59},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.604,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9905}},"lxr_fc_rights":2.41},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.563,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":2.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.317,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9986}},"lxr_fc_rights":2.67},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.097,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9986}},"lxr_fc_rights":2.59},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.96,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9973}},"lxr_fc_rights":2.53},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":7.454,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":2.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.96,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":2.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.796,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":2.47},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.467,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9986}},"lxr_fc_rights":2.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.467,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":2.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.864,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9986}},"lxr_fc_rights":2.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":6.22,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":2.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":5.261,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":1.91},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":4.741,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":1.72},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":4.713,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":1.71},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":4.604,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":1.67},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":4.467,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9986}},"lxr_fc_rights":1.62},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":4.494,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":1.63},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":4.384,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":1.59},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":4.001,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":1.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.782,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":1}},"lxr_fc_rights":1.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.535,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9891}},"lxr_fc_rights":1.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.508,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9823}},"lxr_fc_rights":1.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.398,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9796}},"lxr_fc_rights":1.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.59,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9891}},"lxr_fc_rights":1.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.617,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9904}},"lxr_fc_rights":1.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.124,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9495}},"lxr_fc_rights":1.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.316,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9673}},"lxr_fc_rights":1.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.288,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9645}},"lxr_fc_rights":1.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.288,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9658}},"lxr_fc_rights":1.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.288,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9672}},"lxr_fc_rights":1.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.179,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9482}},"lxr_fc_rights":1.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.261,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9604}},"lxr_fc_rights":1.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.316,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9631}},"lxr_fc_rights":1.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.018,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9399}},"lxr_fc_rights":1.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.967,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9305}},"lxr_fc_rights":1.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.942,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9292}},"lxr_fc_rights":1.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.069,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.94}},"lxr_fc_rights":1.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.373,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9631}},"lxr_fc_rights":1.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.221,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9456}},"lxr_fc_rights":1.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.551,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9673}},"lxr_fc_rights":1.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.652,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9768}},"lxr_fc_rights":1.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.627,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9727}},"lxr_fc_rights":1.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":3.044,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9373}},"lxr_fc_rights":1.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.688,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.9114}},"lxr_fc_rights":1.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.536,"sp":1,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.8854}},"lxr_fc_rights":0.99},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.181,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.7585}},"lxr_fc_rights":0.86},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.257,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.2573,"q5v":1.4136,"q2v":1.0866,"cvpos":0.8}},"lxr_fc_rights":0.88},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.181,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.7575}},"lxr_fc_rights":0.86},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.13,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.2472,"q5v":1.4136,"q2v":1.0866,"cvpos":0.7203}},"lxr_fc_rights":0.84},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.156,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.2641,"q5v":1.4136,"q2v":1.0866,"cvpos":0.7367}},"lxr_fc_rights":0.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.13,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.2764,"q5v":1.4136,"q2v":1.0866,"cvpos":0.7184}},"lxr_fc_rights":0.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.029,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.289,"q5v":1.4136,"q2v":1.0866,"cvpos":0.6531}},"lxr_fc_rights":0.8},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.004,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.289,"q5v":1.4136,"q2v":1.0866,"cvpos":0.6471}},"lxr_fc_rights":0.79},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.004,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.289,"q5v":1.4136,"q2v":1.0866,"cvpos":0.648}},"lxr_fc_rights":0.79},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.925,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.289,"q5v":1.4136,"q2v":1.0866,"cvpos":0.6385}},"lxr_fc_rights":0.79},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.973,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.3056,"q5v":1.4136,"q2v":1.0866,"cvpos":0.6408}},"lxr_fc_rights":0.81},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.925,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.3056,"q5v":1.4136,"q2v":1.0866,"cvpos":0.6367}},"lxr_fc_rights":0.79},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.047,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.3056,"q5v":1.4136,"q2v":1.0866,"cvpos":0.6621}},"lxr_fc_rights":0.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.047,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.3056,"q5v":1.4136,"q2v":1.0866,"cvpos":0.663}},"lxr_fc_rights":0.84},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.095,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.3056,"q5v":1.4136,"q2v":1.0866,"cvpos":0.6889}},"lxr_fc_rights":0.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.852,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.3348,"q5v":1.4136,"q2v":1.0866,"cvpos":0.6299}},"lxr_fc_rights":0.76},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.168,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.3348,"q5v":1.4136,"q2v":1.0866,"cvpos":0.7374}},"lxr_fc_rights":0.88},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.925,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.3348,"q5v":1.4136,"q2v":1.0866,"cvpos":0.6362}},"lxr_fc_rights":0.79},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.852,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.3348,"q5v":1.4136,"q2v":1.0866,"cvpos":0.6317}},"lxr_fc_rights":0.76},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.852,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.3348,"q5v":1.4136,"q2v":1.0866,"cvpos":0.6317}},"lxr_fc_rights":0.76},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.462,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.4136,"q2v":1.0866,"cvpos":0.5252}},"lxr_fc_rights":0.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.486,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.3636,"q5v":1.4136,"q2v":1.0866,"cvpos":0.5347}},"lxr_fc_rights":0.61},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.291,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.3636,"q5v":1.4136,"q2v":1.0866,"cvpos":0.406}},"lxr_fc_rights":0.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.218,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.3636,"q5v":1.4136,"q2v":1.0866,"cvpos":0.3643}},"lxr_fc_rights":0.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.194,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3636,"q5v":1.4272,"q2v":1.0866,"cvpos":0.3261}},"lxr_fc_rights":0.49},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.182,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.364,"q5v":1.4408,"q2v":1.0866,"cvpos":0.3034}},"lxr_fc_rights":0.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.206,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.364,"q5v":1.4408,"q2v":1.0866,"cvpos":0.3333}},"lxr_fc_rights":0.49},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.206,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.364,"q5v":1.4408,"q2v":1.0866,"cvpos":0.3338}},"lxr_fc_rights":0.49},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000340,"statistics":{"ps_ttm":{"q8v":2.364,"q5v":1.4408,"q2v":1.0866,"cvpos":0.3042}},"ps_ttm":1.182,"sp":0.485,"lxr_fc_rights":0.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.194,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.364,"q5v":1.4408,"q2v":1.0866,"cvpos":0.3233}},"lxr_fc_rights":0.49},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.194,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.364,"q5v":1.4408,"q2v":1.0866,"cvpos":0.3224}},"lxr_fc_rights":0.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.218,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.364,"q5v":1.4408,"q2v":1.0866,"cvpos":0.3537}},"lxr_fc_rights":0.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.243,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.364,"q5v":1.4408,"q2v":1.0866,"cvpos":0.3747}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.206,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.364,"q5v":1.4408,"q2v":1.0866,"cvpos":0.3302}},"lxr_fc_rights":0.49},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.206,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.3868,"q5v":1.4408,"q2v":1.0866,"cvpos":0.3302}},"lxr_fc_rights":0.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.194,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3932,"q5v":1.4408,"q2v":1.0866,"cvpos":0.3224}},"lxr_fc_rights":0.49},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.206,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.3932,"q5v":1.4408,"q2v":1.0866,"cvpos":0.3279}},"lxr_fc_rights":0.49},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.218,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.3932,"q5v":1.4408,"q2v":1.0866,"cvpos":0.3488}},"lxr_fc_rights":0.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.218,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.3932,"q5v":1.4408,"q2v":1.0866,"cvpos":0.3492}},"lxr_fc_rights":0.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.206,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4223,"q5v":1.4408,"q2v":1.0866,"cvpos":0.3288}},"lxr_fc_rights":0.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.206,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":1.4544,"q2v":1.0866,"cvpos":0.3279}},"lxr_fc_rights":0.49},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.182,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":1.468,"q2v":1.0866,"cvpos":0.3034}},"lxr_fc_rights":0.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.206,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":1.468,"q2v":1.0866,"cvpos":0.327}},"lxr_fc_rights":0.49},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.206,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":1.468,"q2v":1.0866,"cvpos":0.3274}},"lxr_fc_rights":0.49},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.206,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":1.468,"q2v":1.0866,"cvpos":0.3274}},"lxr_fc_rights":0.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.133,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":1.468,"q2v":1.0866,"cvpos":0.2333}},"lxr_fc_rights":0.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.145,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":1.468,"q2v":1.0866,"cvpos":0.2456}},"lxr_fc_rights":0.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.157,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.4807,"q5v":1.4816,"q2v":1.0866,"cvpos":0.2612}},"lxr_fc_rights":0.47},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.194,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.4807,"q5v":1.4952,"q2v":1.0866,"cvpos":0.317}},"lxr_fc_rights":0.49},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.133,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.4807,"q5v":1.4952,"q2v":1.0866,"cvpos":0.233}},"lxr_fc_rights":0.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.145,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.4807,"q5v":1.4952,"q2v":1.0866,"cvpos":0.2442}},"lxr_fc_rights":0.47},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.157,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.4807,"q5v":1.4952,"q2v":1.0866,"cvpos":0.2592}},"lxr_fc_rights":0.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.145,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.4849,"q5v":1.5224,"q2v":1.0866,"cvpos":0.2435}},"lxr_fc_rights":0.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.169,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.5099,"q5v":1.5242,"q2v":1.0866,"cvpos":0.2762}},"lxr_fc_rights":0.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.169,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.5099,"q5v":1.526,"q2v":1.0866,"cvpos":0.2766}},"lxr_fc_rights":0.48},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.145,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.5099,"q5v":1.526,"q2v":1.0866,"cvpos":0.2442}},"lxr_fc_rights":0.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.157,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.5099,"q5v":1.5378,"q2v":1.0866,"cvpos":0.2565}},"lxr_fc_rights":0.47},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.121,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.5099,"q5v":1.5496,"q2v":1.0866,"cvpos":0.2163}},"lxr_fc_rights":0.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.145,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.5099,"q5v":1.5496,"q2v":1.0866,"cvpos":0.2422}},"lxr_fc_rights":0.47},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.157,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.5099,"q5v":1.5496,"q2v":1.0866,"cvpos":0.2534}},"lxr_fc_rights":0.47},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.182,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.5099,"q5v":1.5496,"q2v":1.0866,"cvpos":0.2851}},"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.145,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.5099,"q5v":1.5514,"q2v":1.0866,"cvpos":0.2428}},"lxr_fc_rights":0.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.157,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.5378,"q5v":1.5767,"q2v":1.0866,"cvpos":0.2517}},"lxr_fc_rights":0.47},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.182,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.5391,"q5v":1.5786,"q2v":1.0866,"cvpos":0.2816}},"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.194,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.5391,"q5v":1.5805,"q2v":1.0866,"cvpos":0.297}},"lxr_fc_rights":0.49},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.169,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.5391,"q5v":1.5805,"q2v":1.0866,"cvpos":0.267}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.169,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.5391,"q5v":1.5805,"q2v":1.0866,"cvpos":0.2663}},"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.157,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.5391,"q5v":1.5805,"q2v":1.0866,"cvpos":0.2517}},"lxr_fc_rights":0.47},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.182,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.5875,"q5v":1.5805,"q2v":1.0866,"cvpos":0.2776}},"lxr_fc_rights":0.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.145,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.5875,"q5v":1.5831,"q2v":1.0866,"cvpos":0.2415}},"lxr_fc_rights":0.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.206,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.6266,"q5v":1.5949,"q2v":1.0866,"cvpos":0.2917}},"lxr_fc_rights":0.49},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.194,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.6266,"q5v":1.6039,"q2v":1.0866,"cvpos":0.2894}},"lxr_fc_rights":0.49},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.206,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.6266,"q5v":1.6058,"q2v":1.0866,"cvpos":0.2912}},"lxr_fc_rights":0.49},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.218,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6266,"q5v":1.6078,"q2v":1.0866,"cvpos":0.302}},"lxr_fc_rights":0.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.218,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6373,"q5v":1.6078,"q2v":1.0866,"cvpos":0.3012}},"lxr_fc_rights":0.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.218,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6373,"q5v":1.6078,"q2v":1.0866,"cvpos":0.3012}},"lxr_fc_rights":0.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.218,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6373,"q5v":1.6078,"q2v":1.0866,"cvpos":0.3016}},"lxr_fc_rights":0.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.218,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6373,"q5v":1.6078,"q2v":1.0866,"cvpos":0.302}},"lxr_fc_rights":0.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.206,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.6871,"q5v":1.6078,"q2v":1.0866,"cvpos":0.2912}},"lxr_fc_rights":0.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.206,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":1.6078,"q2v":1.0866,"cvpos":0.2904}},"lxr_fc_rights":0.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.218,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":1.6125,"q2v":1.0866,"cvpos":0.2985}},"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.218,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":1.6172,"q2v":1.0866,"cvpos":0.2989}},"lxr_fc_rights":0.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.218,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.7368,"q5v":1.6242,"q2v":1.0866,"cvpos":0.2993}},"lxr_fc_rights":0.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.218,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.8363,"q5v":1.6311,"q2v":1.0866,"cvpos":0.2993}},"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.206,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.8861,"q5v":1.6311,"q2v":1.0866,"cvpos":0.2904}},"lxr_fc_rights":0.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.206,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.8861,"q5v":1.633,"q2v":1.0866,"cvpos":0.2904}},"lxr_fc_rights":0.49},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.182,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.8861,"q5v":1.6348,"q2v":1.0866,"cvpos":0.2758}},"lxr_fc_rights":0.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.169,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.8861,"q5v":1.6349,"q2v":1.0866,"cvpos":0.2639}},"lxr_fc_rights":0.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.145,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.8861,"q5v":1.635,"q2v":1.0866,"cvpos":0.2422}},"lxr_fc_rights":0.47},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.145,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.9359,"q5v":1.635,"q2v":1.0866,"cvpos":0.2415}},"lxr_fc_rights":0.47},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.157,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.9856,"q5v":1.635,"q2v":1.0866,"cvpos":0.2469}},"lxr_fc_rights":0.47},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.169,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.9856,"q5v":1.635,"q2v":1.0866,"cvpos":0.2595}},"lxr_fc_rights":0.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.169,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.9856,"q5v":1.635,"q2v":1.0866,"cvpos":0.2599}},"lxr_fc_rights":0.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.169,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.9856,"q5v":1.635,"q2v":1.0866,"cvpos":0.2599}},"lxr_fc_rights":0.48},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.157,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":1.635,"q2v":1.0866,"cvpos":0.2469}},"lxr_fc_rights":0.47},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.157,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":1.635,"q2v":1.0866,"cvpos":0.2469}},"lxr_fc_rights":0.47},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.157,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":1.635,"q2v":1.0866,"cvpos":0.2473}},"lxr_fc_rights":0.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.182,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.0354,"q5v":1.635,"q2v":1.0866,"cvpos":0.2626}},"lxr_fc_rights":0.48},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.182,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.0851,"q5v":1.6486,"q2v":1.0866,"cvpos":0.2626}},"lxr_fc_rights":0.48},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.169,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.1847,"q5v":1.6649,"q2v":1.0866,"cvpos":0.2551}},"lxr_fc_rights":0.48},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.182,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.1847,"q5v":1.6675,"q2v":1.0866,"cvpos":0.2605}},"lxr_fc_rights":0.48},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.206,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.1847,"q5v":1.6675,"q2v":1.0866,"cvpos":0.2704}},"lxr_fc_rights":0.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.206,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.1847,"q5v":1.6675,"q2v":1.0866,"cvpos":0.2707}},"lxr_fc_rights":0.49},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.206,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.1847,"q5v":1.6785,"q2v":1.0866,"cvpos":0.2707}},"lxr_fc_rights":0.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.194,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.2344,"q5v":1.6949,"q2v":1.0866,"cvpos":0.2687}},"lxr_fc_rights":0.49},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.182,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.2344,"q5v":1.7085,"q2v":1.0866,"cvpos":0.2605}},"lxr_fc_rights":0.48},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.157,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.2344,"q5v":1.7168,"q2v":1.0866,"cvpos":0.2473}},"lxr_fc_rights":0.47},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.157,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.2344,"q5v":1.7248,"q2v":1.0866,"cvpos":0.2476}},"lxr_fc_rights":0.47},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.157,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.2842,"q5v":1.7385,"q2v":1.0866,"cvpos":0.2476}},"lxr_fc_rights":0.47},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.145,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.3339,"q5v":1.7656,"q2v":1.0866,"cvpos":0.2415}},"lxr_fc_rights":0.47},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.133,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.3339,"q5v":1.7785,"q2v":1.0866,"cvpos":0.2307}},"lxr_fc_rights":0.46},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.133,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.3339,"q5v":1.7914,"q2v":1.0866,"cvpos":0.231}},"lxr_fc_rights":0.46},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.182,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.3339,"q5v":1.8112,"q2v":1.0866,"cvpos":0.2531}},"lxr_fc_rights":0.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.169,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.3837,"q5v":1.831,"q2v":1.0866,"cvpos":0.2476}},"lxr_fc_rights":0.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.169,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.45,"q5v":1.8471,"q2v":1.0866,"cvpos":0.2469}},"lxr_fc_rights":0.48},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.133,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.533,"q5v":1.8747,"q2v":1.0866,"cvpos":0.2307}},"lxr_fc_rights":0.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.109,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.533,"q5v":1.8964,"q2v":1.0866,"cvpos":0.2106}},"lxr_fc_rights":0.45},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.109,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.533,"q5v":1.9291,"q2v":1.0866,"cvpos":0.2109}},"lxr_fc_rights":0.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.145,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.533,"q5v":1.9761,"q2v":1.0866,"cvpos":0.2354}},"lxr_fc_rights":0.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.121,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":1.9904,"q2v":1.0866,"cvpos":0.2133}},"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.109,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":2.0088,"q2v":1.0866,"cvpos":0.2109}},"lxr_fc_rights":0.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.121,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":2.0272,"q2v":1.0866,"cvpos":0.2125}},"lxr_fc_rights":0.46},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.169,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":2.0272,"q2v":1.0866,"cvpos":0.2384}},"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.243,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.6325,"q5v":2.0429,"q2v":1.0866,"cvpos":0.2514}},"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.206,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.6823,"q5v":2.0429,"q2v":1.0866,"cvpos":0.2446}},"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.243,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.6823,"q5v":2.0429,"q2v":1.0866,"cvpos":0.2503}},"lxr_fc_rights":0.51},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.243,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.6823,"q5v":2.0429,"q2v":1.0866,"cvpos":0.2507}},"lxr_fc_rights":0.51},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.243,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.732,"q5v":2.0429,"q2v":1.0866,"cvpos":0.25}},"lxr_fc_rights":0.51},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.316,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.732,"q5v":2.0429,"q2v":1.0866,"cvpos":0.2731}},"lxr_fc_rights":0.54},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.291,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.732,"q5v":2.0429,"q2v":1.0866,"cvpos":0.2626}},"lxr_fc_rights":0.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.291,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.732,"q5v":2.0429,"q2v":1.0866,"cvpos":0.2629}},"lxr_fc_rights":0.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.291,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.8316,"q5v":2.0429,"q2v":1.0866,"cvpos":0.2629}},"lxr_fc_rights":0.53},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.316,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.8813,"q5v":2.0429,"q2v":1.0866,"cvpos":0.2694}},"lxr_fc_rights":0.54},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.316,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.8813,"q5v":2.0429,"q2v":1.0866,"cvpos":0.2694}},"lxr_fc_rights":0.54},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.316,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.8813,"q5v":2.0429,"q2v":1.0866,"cvpos":0.2698}},"lxr_fc_rights":0.54},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.316,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.8813,"q5v":2.0721,"q2v":1.0866,"cvpos":0.2698}},"lxr_fc_rights":0.54},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.291,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.9808,"q5v":2.0721,"q2v":1.0866,"cvpos":0.2622}},"lxr_fc_rights":0.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.243,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.9808,"q5v":2.0721,"q2v":1.0866,"cvpos":0.25}},"lxr_fc_rights":0.51},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.243,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.9808,"q5v":2.0721,"q2v":1.0866,"cvpos":0.2503}},"lxr_fc_rights":0.51},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.243,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.9808,"q5v":2.0721,"q2v":1.0866,"cvpos":0.2507}},"lxr_fc_rights":0.51},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.267,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.0306,"q5v":2.0721,"q2v":1.0866,"cvpos":0.2548}},"lxr_fc_rights":0.52},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.267,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.0804,"q5v":2.0721,"q2v":1.0866,"cvpos":0.2537}},"lxr_fc_rights":0.52},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.267,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.0804,"q5v":2.0721,"q2v":1.0866,"cvpos":0.2541}},"lxr_fc_rights":0.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.218,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.0804,"q5v":2.0721,"q2v":1.0866,"cvpos":0.2449}},"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.243,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.101,"q5v":2.0721,"q2v":1.0866,"cvpos":0.249}},"lxr_fc_rights":0.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.316,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.2312,"q5v":2.0721,"q2v":1.0866,"cvpos":0.2564}},"lxr_fc_rights":0.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.291,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.2312,"q5v":2.0721,"q2v":1.0866,"cvpos":0.251}},"lxr_fc_rights":0.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.291,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.2312,"q5v":2.0721,"q2v":1.0866,"cvpos":0.2514}},"lxr_fc_rights":0.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.316,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.2312,"q5v":2.0721,"q2v":1.0866,"cvpos":0.2544}},"lxr_fc_rights":0.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.495,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.2312,"q5v":2.0721,"q2v":1.0866,"cvpos":0.3619}},"lxr_fc_rights":0.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.522,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.2963,"q5v":2.0899,"q2v":1.0866,"cvpos":0.365}},"lxr_fc_rights":0.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.495,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.2963,"q5v":2.0913,"q2v":1.0866,"cvpos":0.3609}},"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.631,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.2963,"q5v":2.0926,"q2v":1.0866,"cvpos":0.4049}},"lxr_fc_rights":0.6},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.631,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.2963,"q5v":2.0969,"q2v":1.0866,"cvpos":0.4054}},"lxr_fc_rights":0.6},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.577,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.3292,"q5v":2.1013,"q2v":1.0866,"cvpos":0.3769}},"lxr_fc_rights":0.58},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.55,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.3789,"q5v":2.1013,"q2v":1.0866,"cvpos":0.3677}},"lxr_fc_rights":0.57},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.495,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.3789,"q5v":2.1013,"q2v":1.0866,"cvpos":0.3609}},"lxr_fc_rights":0.55},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.468,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.3789,"q5v":2.1013,"q2v":1.0866,"cvpos":0.3519}},"lxr_fc_rights":0.54},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.414,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.3789,"q5v":2.1013,"q2v":1.0866,"cvpos":0.302}},"lxr_fc_rights":0.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.386,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.3789,"q5v":2.1013,"q2v":1.0866,"cvpos":0.2748}},"lxr_fc_rights":0.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.359,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.4265,"q5v":2.1013,"q2v":1.0866,"cvpos":0.2605}},"lxr_fc_rights":0.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.359,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.4265,"q5v":2.1013,"q2v":1.0866,"cvpos":0.2605}},"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.359,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.4265,"q5v":2.1013,"q2v":1.0866,"cvpos":0.2609}},"lxr_fc_rights":0.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.359,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.4265,"q5v":2.1013,"q2v":1.0866,"cvpos":0.2612}},"lxr_fc_rights":0.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.359,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.4265,"q5v":2.1013,"q2v":1.0866,"cvpos":0.2612}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.414,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.12,"q2v":1.0866,"cvpos":0.2931}},"lxr_fc_rights":0.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.414,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1279,"q2v":1.0866,"cvpos":0.2931}},"lxr_fc_rights":0.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.414,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1305,"q2v":1.0866,"cvpos":0.2935}},"lxr_fc_rights":0.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.414,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1305,"q2v":1.0866,"cvpos":0.2939}},"lxr_fc_rights":0.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.414,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1305,"q2v":1.0866,"cvpos":0.2939}},"lxr_fc_rights":0.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.414,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1305,"q2v":1.0866,"cvpos":0.2931}},"lxr_fc_rights":0.52},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.386,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1305,"q2v":1.0866,"cvpos":0.2673}},"lxr_fc_rights":0.51},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.386,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1305,"q2v":1.0866,"cvpos":0.2677}},"lxr_fc_rights":0.51},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.386,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1305,"q2v":1.0866,"cvpos":0.268}},"lxr_fc_rights":0.51},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.359,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1305,"q2v":1.0866,"cvpos":0.2612}},"lxr_fc_rights":0.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.359,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1305,"q2v":1.0866,"cvpos":0.2605}},"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.414,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1305,"q2v":1.0866,"cvpos":0.2863}},"lxr_fc_rights":0.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.414,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1305,"q2v":1.0866,"cvpos":0.2867}},"lxr_fc_rights":0.52},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.386,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1442,"q2v":1.0866,"cvpos":0.2653}},"lxr_fc_rights":0.51},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.414,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1588,"q2v":1.0866,"cvpos":0.2857}},"lxr_fc_rights":0.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.414,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1597,"q2v":1.0866,"cvpos":0.2849}},"lxr_fc_rights":0.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.414,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1597,"q2v":1.0866,"cvpos":0.2849}},"lxr_fc_rights":0.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.386,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1597,"q2v":1.0866,"cvpos":0.2649}},"lxr_fc_rights":0.51},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.386,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1597,"q2v":1.0866,"cvpos":0.2653}},"lxr_fc_rights":0.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.386,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1597,"q2v":1.0866,"cvpos":0.2653}},"lxr_fc_rights":0.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.386,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1597,"q2v":1.0866,"cvpos":0.2646}},"lxr_fc_rights":0.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.386,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1597,"q2v":1.0866,"cvpos":0.2646}},"lxr_fc_rights":0.51},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.386,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1597,"q2v":1.0866,"cvpos":0.2649}},"lxr_fc_rights":0.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.468,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1597,"q2v":1.0866,"cvpos":0.3116}},"lxr_fc_rights":0.54},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.468,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1597,"q2v":1.0866,"cvpos":0.3107}},"lxr_fc_rights":0.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.468,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1743,"q2v":1.0866,"cvpos":0.3107}},"lxr_fc_rights":0.54},{"ps_ttm":1.441,"sp":0.53,"stockId":1000000000000340,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1889,"q2v":1.0866,"cvpos":0.288}},"lxr_fc_rights":0.53},{"ps_ttm":1.468,"sp":0.54,"stockId":1000000000000340,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1889,"q2v":1.0866,"cvpos":0.3102}},"lxr_fc_rights":0.54},{"ps_ttm":1.414,"sp":0.52,"stockId":1000000000000340,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1889,"q2v":1.0866,"cvpos":0.2776}},"lxr_fc_rights":0.52},{"ps_ttm":1.359,"sp":0.5,"stockId":1000000000000340,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1889,"q2v":1.0866,"cvpos":0.2605}},"lxr_fc_rights":0.5},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.386,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1889,"q2v":1.0866,"cvpos":0.2632}},"lxr_fc_rights":0.51},{"ps_ttm":1.386,"sp":0.51,"stockId":1000000000000340,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1889,"q2v":1.0866,"cvpos":0.2636}},"lxr_fc_rights":0.51},{"ps_ttm":1.386,"sp":0.51,"stockId":1000000000000340,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1889,"q2v":1.0866,"cvpos":0.2639}},"lxr_fc_rights":0.51},{"ps_ttm":1.386,"sp":0.51,"stockId":1000000000000340,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1889,"q2v":1.0866,"cvpos":0.2639}},"lxr_fc_rights":0.51},{"ps_ttm":1.414,"sp":0.52,"stockId":1000000000000340,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1892,"q2v":1.0866,"cvpos":0.27}},"lxr_fc_rights":0.52},{"ps_ttm":1.441,"sp":0.53,"stockId":1000000000000340,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1895,"q2v":1.0866,"cvpos":0.2785}},"lxr_fc_rights":0.53},{"ps_ttm":1.441,"sp":0.53,"stockId":1000000000000340,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1895,"q2v":1.0866,"cvpos":0.2789}},"lxr_fc_rights":0.53},{"ps_ttm":1.441,"sp":0.53,"stockId":1000000000000340,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1895,"q2v":1.0866,"cvpos":0.2793}},"lxr_fc_rights":0.53},{"ps_ttm":1.414,"sp":0.52,"stockId":1000000000000340,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1901,"q2v":1.0866,"cvpos":0.27}},"lxr_fc_rights":0.52},{"ps_ttm":1.441,"sp":0.53,"stockId":1000000000000340,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1907,"q2v":1.0866,"cvpos":0.2768}},"lxr_fc_rights":0.53},{"ps_ttm":1.441,"sp":0.53,"stockId":1000000000000340,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.1907,"q2v":1.0866,"cvpos":0.2772}},"lxr_fc_rights":0.53},{"ps_ttm":1.441,"sp":0.53,"stockId":1000000000000340,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.2044,"q2v":1.0866,"cvpos":0.2776}},"lxr_fc_rights":0.53},{"ps_ttm":1.468,"sp":0.54,"stockId":1000000000000340,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.218,"q2v":1.0866,"cvpos":0.2912}},"lxr_fc_rights":0.54},{"ps_ttm":1.441,"sp":0.53,"stockId":1000000000000340,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.218,"q2v":1.0866,"cvpos":0.2768}},"lxr_fc_rights":0.53},{"ps_ttm":1.441,"sp":0.53,"stockId":1000000000000340,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.218,"q2v":1.0866,"cvpos":0.2768}},"lxr_fc_rights":0.53},{"ps_ttm":1.495,"sp":0.55,"stockId":1000000000000340,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.218,"q2v":1.0866,"cvpos":0.2894}},"lxr_fc_rights":0.55},{"ps_ttm":1.55,"sp":0.57,"stockId":1000000000000340,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.218,"q2v":1.0866,"cvpos":0.2939}},"lxr_fc_rights":0.57},{"ps_ttm":1.631,"sp":0.6,"stockId":1000000000000340,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.2207,"q2v":1.0866,"cvpos":0.3265}},"lxr_fc_rights":0.6},{"ps_ttm":1.577,"sp":0.58,"stockId":1000000000000340,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.2353,"q2v":1.0866,"cvpos":0.2985}},"lxr_fc_rights":0.58},{"ps_ttm":1.55,"sp":0.57,"stockId":1000000000000340,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.2472,"q2v":1.0866,"cvpos":0.2931}},"lxr_fc_rights":0.57},{"ps_ttm":1.604,"sp":0.59,"stockId":1000000000000340,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.2472,"q2v":1.0866,"cvpos":0.3084}},"lxr_fc_rights":0.59},{"ps_ttm":1.441,"sp":0.53,"stockId":1000000000000340,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.2472,"q2v":1.0866,"cvpos":0.2776}},"lxr_fc_rights":0.53},{"ps_ttm":1.441,"sp":0.53,"stockId":1000000000000340,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.2472,"q2v":1.0866,"cvpos":0.2776}},"lxr_fc_rights":0.53},{"ps_ttm":1.414,"sp":0.52,"stockId":1000000000000340,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.2472,"q2v":1.0866,"cvpos":0.2704}},"lxr_fc_rights":0.52},{"ps_ttm":1.414,"sp":0.52,"stockId":1000000000000340,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.2472,"q2v":1.0866,"cvpos":0.2704}},"lxr_fc_rights":0.52},{"ps_ttm":1.386,"sp":0.51,"stockId":1000000000000340,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.2472,"q2v":1.0866,"cvpos":0.2639}},"lxr_fc_rights":0.51},{"ps_ttm":1.386,"sp":0.51,"stockId":1000000000000340,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.2472,"q2v":1.0866,"cvpos":0.2639}},"lxr_fc_rights":0.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.441,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.2703,"q2v":1.0866,"cvpos":0.2714}},"lxr_fc_rights":0.53},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.441,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.2764,"q2v":1.0866,"cvpos":0.2714}},"lxr_fc_rights":0.53},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.414,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.2764,"q2v":1.0866,"cvpos":0.2677}},"lxr_fc_rights":0.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.468,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.2764,"q2v":1.0866,"cvpos":0.2762}},"lxr_fc_rights":0.54},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.386,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.2827,"q2v":1.0866,"cvpos":0.2639}},"lxr_fc_rights":0.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.414,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.289,"q2v":1.0866,"cvpos":0.2659}},"lxr_fc_rights":0.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.359,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.2973,"q2v":1.0866,"cvpos":0.2605}},"lxr_fc_rights":0.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.332,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.3056,"q2v":1.0866,"cvpos":0.2541}},"lxr_fc_rights":0.49},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.305,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.3056,"q2v":1.0866,"cvpos":0.2527}},"lxr_fc_rights":0.48},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.386,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.3056,"q2v":1.0983,"cvpos":0.2588}},"lxr_fc_rights":0.51},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.346,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.3056,"q2v":1.0983,"cvpos":0.2534}},"lxr_fc_rights":0.49},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.359,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.3202,"q2v":1.0866,"cvpos":0.2564}},"lxr_fc_rights":0.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.346,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.3348,"q2v":1.0866,"cvpos":0.2541}},"lxr_fc_rights":0.49},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.332,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.3348,"q2v":1.0866,"cvpos":0.2527}},"lxr_fc_rights":0.49},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.346,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.3348,"q2v":1.0983,"cvpos":0.252}},"lxr_fc_rights":0.49},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.414,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.3348,"q2v":1.0983,"cvpos":0.2534}},"lxr_fc_rights":0.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.441,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.3348,"q2v":1.0866,"cvpos":0.2537}},"lxr_fc_rights":0.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.441,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.3348,"q2v":1.0866,"cvpos":0.2541}},"lxr_fc_rights":0.53},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.441,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.3541,"q2v":1.0866,"cvpos":0.2541}},"lxr_fc_rights":0.53},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.55,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.3636,"q2v":1.0983,"cvpos":0.2588}},"lxr_fc_rights":0.57},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.386,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.3636,"q2v":1.0983,"cvpos":0.252}},"lxr_fc_rights":0.51},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.441,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.3638,"q2v":1.0866,"cvpos":0.2524}},"lxr_fc_rights":0.53},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.522,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.364,"q2v":1.0866,"cvpos":0.2527}},"lxr_fc_rights":0.56},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.631,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.364,"q2v":1.0866,"cvpos":0.2826}},"lxr_fc_rights":0.6},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.55,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.364,"q2v":1.0866,"cvpos":0.2551}},"lxr_fc_rights":0.57},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.251,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.364,"q2v":1.0866,"cvpos":0.2486}},"lxr_fc_rights":0.46},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.223,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.364,"q2v":1.0866,"cvpos":0.2449}},"lxr_fc_rights":0.45},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.142,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.364,"q2v":1.0983,"cvpos":0.2263}},"lxr_fc_rights":0.42},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.128,"sp":0.415,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.364,"q2v":1.0866,"cvpos":0.2198}},"lxr_fc_rights":0.41},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.128,"sp":0.415,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.364,"q2v":1.0866,"cvpos":0.2201}},"lxr_fc_rights":0.41},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.993,"sp":0.425,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.3868,"q2v":1.0866,"cvpos":0.0204}},"lxr_fc_rights":0.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.97,"sp":0.415,"statistics":{"ps_ttm":{"q8v":4.4287,"q5v":2.3932,"q2v":1.0983,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.005,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.4916,"q5v":2.3932,"q2v":1.0983,"cvpos":0.0393}},"lxr_fc_rights":0.43},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.993,"sp":0.425,"statistics":{"ps_ttm":{"q8v":4.4916,"q5v":2.3932,"q2v":1.0983,"cvpos":0.019}},"lxr_fc_rights":0.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.005,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.4916,"q5v":2.3932,"q2v":1.0983,"cvpos":0.038}},"lxr_fc_rights":0.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.005,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.4916,"q5v":2.4223,"q2v":1.0983,"cvpos":0.038}},"lxr_fc_rights":0.43},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.005,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.4916,"q5v":2.4223,"q2v":1.0983,"cvpos":0.0379}},"lxr_fc_rights":0.43},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.005,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.5567,"q5v":2.4515,"q2v":1.11,"cvpos":0.0379}},"lxr_fc_rights":0.43},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.028,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.5567,"q5v":2.4515,"q2v":1.11,"cvpos":0.0909}},"lxr_fc_rights":0.44},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.005,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.5567,"q5v":2.4515,"q2v":1.1217,"cvpos":0.038}},"lxr_fc_rights":0.43},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.005,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.5567,"q5v":2.4515,"q2v":1.1217,"cvpos":0.038}},"lxr_fc_rights":0.43},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.04,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.5567,"q5v":2.4515,"q2v":1.1217,"cvpos":0.1192}},"lxr_fc_rights":0.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.017,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.5567,"q5v":2.4515,"q2v":1.1217,"cvpos":0.0556}},"lxr_fc_rights":0.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.017,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.6064,"q5v":2.4661,"q2v":1.1217,"cvpos":0.0556}},"lxr_fc_rights":0.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.981,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.6064,"q5v":2.4807,"q2v":1.1217,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.981,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.6218,"q5v":2.4807,"q2v":1.1309,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.028,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.6218,"q5v":2.4807,"q2v":1.1333,"cvpos":0.0827}},"lxr_fc_rights":0.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.005,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.6218,"q5v":2.4807,"q2v":1.145,"cvpos":0.0352}},"lxr_fc_rights":0.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.017,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.6218,"q5v":2.4807,"q2v":1.145,"cvpos":0.0516}},"lxr_fc_rights":0.43},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.04,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.6218,"q5v":2.4807,"q2v":1.145,"cvpos":0.1101}},"lxr_fc_rights":0.44},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.04,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.6218,"q5v":2.4828,"q2v":1.1567,"cvpos":0.1102}},"lxr_fc_rights":0.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.075,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.6218,"q5v":2.5099,"q2v":1.1567,"cvpos":0.1533}},"lxr_fc_rights":0.46},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.075,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.6218,"q5v":2.5099,"q2v":1.1684,"cvpos":0.1533}},"lxr_fc_rights":0.46},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.075,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.6218,"q5v":2.5099,"q2v":1.1684,"cvpos":0.1533}},"lxr_fc_rights":0.46},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.028,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.6218,"q5v":2.5099,"q2v":1.1684,"cvpos":0.0802}},"lxr_fc_rights":0.44},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.04,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.6218,"q5v":2.5099,"q2v":1.1718,"cvpos":0.1088}},"lxr_fc_rights":0.44},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.052,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.6869,"q5v":2.5099,"q2v":1.1854,"cvpos":0.1221}},"lxr_fc_rights":0.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.04,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.6869,"q5v":2.5099,"q2v":1.1918,"cvpos":0.1085}},"lxr_fc_rights":0.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.017,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.6869,"q5v":2.5099,"q2v":1.1918,"cvpos":0.0516}},"lxr_fc_rights":0.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.098,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.6869,"q5v":2.5378,"q2v":1.1918,"cvpos":0.1615}},"lxr_fc_rights":0.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.017,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.6869,"q5v":2.5384,"q2v":1.2263,"cvpos":0.0516}},"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.017,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.6869,"q5v":2.5391,"q2v":1.2399,"cvpos":0.0516}},"lxr_fc_rights":0.43},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.993,"sp":0.425,"statistics":{"ps_ttm":{"q8v":4.6869,"q5v":2.5391,"q2v":1.2619,"cvpos":0.0163}},"lxr_fc_rights":0.42},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.005,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.6869,"q5v":2.5391,"q2v":1.2944,"cvpos":0.034}},"lxr_fc_rights":0.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.981,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.6869,"q5v":2.5391,"q2v":1.526,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.981,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.6869,"q5v":2.5633,"q2v":1.526,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.981,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.6869,"q5v":2.5875,"q2v":1.5533,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.981,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.6869,"q5v":2.5875,"q2v":1.5805,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.993,"sp":0.425,"statistics":{"ps_ttm":{"q8v":4.6869,"q5v":2.5875,"q2v":1.5805,"cvpos":0.0109}},"lxr_fc_rights":0.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.981,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.6869,"q5v":2.6071,"q2v":1.5805,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.958,"sp":0.41,"statistics":{"ps_ttm":{"q8v":4.6869,"q5v":2.6266,"q2v":1.5805,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.993,"sp":0.425,"statistics":{"ps_ttm":{"q8v":4.6869,"q5v":2.6266,"q2v":1.5805,"cvpos":0.0081}},"lxr_fc_rights":0.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.993,"sp":0.425,"statistics":{"ps_ttm":{"q8v":4.6869,"q5v":2.6266,"q2v":1.5805,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.993,"sp":0.425,"statistics":{"ps_ttm":{"q8v":4.6869,"q5v":2.632,"q2v":1.5805,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.993,"sp":0.425,"statistics":{"ps_ttm":{"q8v":4.7519,"q5v":2.6373,"q2v":1.5858,"cvpos":0.0081}},"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.946,"sp":0.405,"statistics":{"ps_ttm":{"q8v":4.7519,"q5v":2.6622,"q2v":1.6078,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.993,"sp":0.425,"statistics":{"ps_ttm":{"q8v":4.7519,"q5v":2.6871,"q2v":1.6078,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.993,"sp":0.425,"statistics":{"ps_ttm":{"q8v":4.7519,"q5v":2.6871,"q2v":1.6078,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.958,"sp":0.41,"statistics":{"ps_ttm":{"q8v":4.7519,"q5v":2.7119,"q2v":1.6078,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.005,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.7519,"q5v":2.7368,"q2v":1.6078,"cvpos":0.0136}},"lxr_fc_rights":0.43},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.028,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.7519,"q5v":2.7866,"q2v":1.6078,"cvpos":0.0516}},"lxr_fc_rights":0.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.017,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.7519,"q5v":2.8363,"q2v":1.6078,"cvpos":0.0271}},"lxr_fc_rights":0.43},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.04,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.7519,"q5v":2.8363,"q2v":1.6078,"cvpos":0.0774}},"lxr_fc_rights":0.44},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.017,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.7519,"q5v":2.8612,"q2v":1.6078,"cvpos":0.0272}},"lxr_fc_rights":0.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.028,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.7519,"q5v":2.8861,"q2v":1.6172,"cvpos":0.0488}},"lxr_fc_rights":0.44},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.028,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.7519,"q5v":2.8861,"q2v":1.6348,"cvpos":0.0488}},"lxr_fc_rights":0.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.028,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.7519,"q5v":2.8861,"q2v":1.635,"cvpos":0.0488}},"lxr_fc_rights":0.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.028,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.7519,"q5v":2.8861,"q2v":1.635,"cvpos":0.0489}},"lxr_fc_rights":0.44},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.017,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.7617,"q5v":2.9359,"q2v":1.635,"cvpos":0.0271}},"lxr_fc_rights":0.43},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.028,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":2.9607,"q2v":1.635,"cvpos":0.0475}},"lxr_fc_rights":0.44},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.028,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.817,"q5v":2.9856,"q2v":1.635,"cvpos":0.0475}},"lxr_fc_rights":0.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.017,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.817,"q5v":2.9856,"q2v":1.635,"cvpos":0.0271}},"lxr_fc_rights":0.43},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.028,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.817,"q5v":2.9856,"q2v":1.635,"cvpos":0.0461}},"lxr_fc_rights":0.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.017,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.817,"q5v":3.0354,"q2v":1.635,"cvpos":0.0271}},"lxr_fc_rights":0.43},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.005,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.817,"q5v":3.0354,"q2v":1.635,"cvpos":0.0136}},"lxr_fc_rights":0.43},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.028,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.817,"q5v":3.0354,"q2v":1.635,"cvpos":0.0435}},"lxr_fc_rights":0.44},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.028,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.817,"q5v":3.0851,"q2v":1.6623,"cvpos":0.0434}},"lxr_fc_rights":0.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.063,"sp":0.455,"statistics":{"ps_ttm":{"q8v":4.817,"q5v":3.0851,"q2v":1.6623,"cvpos":0.0894}},"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.052,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.817,"q5v":3.1054,"q2v":1.6675,"cvpos":0.0691}},"lxr_fc_rights":0.45},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.052,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.817,"q5v":3.1054,"q2v":1.6675,"cvpos":0.0692}},"lxr_fc_rights":0.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.075,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.817,"q5v":3.1054,"q2v":1.6675,"cvpos":0.0924}},"lxr_fc_rights":0.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.087,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.1054,"q2v":1.6895,"cvpos":0.103}},"lxr_fc_rights":0.46},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.087,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.1054,"q2v":1.6895,"cvpos":0.103}},"lxr_fc_rights":0.46},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.075,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.1054,"q2v":1.7002,"cvpos":0.0921}},"lxr_fc_rights":0.46},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.098,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.1054,"q2v":1.7002,"cvpos":0.1018}},"lxr_fc_rights":0.47},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.122,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.1054,"q2v":1.7168,"cvpos":0.1101}},"lxr_fc_rights":0.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.098,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.1349,"q2v":1.744,"cvpos":0.1016}},"lxr_fc_rights":0.47},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.063,"sp":0.455,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.1572,"q2v":1.7656,"cvpos":0.0867}},"lxr_fc_rights":0.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.063,"sp":0.455,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.1572,"q2v":1.7656,"cvpos":0.0867}},"lxr_fc_rights":0.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.075,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.1572,"q2v":1.7656,"cvpos":0.0896}},"lxr_fc_rights":0.46},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.052,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.1572,"q2v":1.7914,"cvpos":0.0693}},"lxr_fc_rights":0.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.098,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.1572,"q2v":1.831,"cvpos":0.0962}},"lxr_fc_rights":0.47},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.052,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.1847,"q2v":1.8411,"cvpos":0.0691}},"lxr_fc_rights":0.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.052,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.1847,"q2v":1.853,"cvpos":0.0691}},"lxr_fc_rights":0.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.075,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.1847,"q2v":1.853,"cvpos":0.0855}},"lxr_fc_rights":0.46},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.052,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.1847,"q2v":1.8964,"cvpos":0.0693}},"lxr_fc_rights":0.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.063,"sp":0.455,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.2089,"q2v":1.9904,"cvpos":0.0813}},"lxr_fc_rights":0.45},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.052,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.2089,"q2v":1.9904,"cvpos":0.0691}},"lxr_fc_rights":0.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.075,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.2089,"q2v":2.0272,"cvpos":0.0813}},"lxr_fc_rights":0.46},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.075,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.2089,"q2v":2.0272,"cvpos":0.0814}},"lxr_fc_rights":0.46},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.11,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.2089,"q2v":2.0272,"cvpos":0.0897}},"lxr_fc_rights":0.47},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.028,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.2344,"q2v":2.0429,"cvpos":0.0434}},"lxr_fc_rights":0.44},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.04,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.2344,"q2v":2.0429,"cvpos":0.0569}},"lxr_fc_rights":0.44},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.063,"sp":0.455,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.2344,"q2v":2.0429,"cvpos":0.0772}},"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.098,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.2476,"q2v":2.0429,"cvpos":0.0814}},"lxr_fc_rights":0.47},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.04,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.8821,"q5v":3.2607,"q2v":2.0429,"cvpos":0.0571}},"lxr_fc_rights":0.44},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.017,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.9472,"q5v":3.2607,"q2v":2.0429,"cvpos":0.0257}},"lxr_fc_rights":0.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.005,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.9472,"q5v":3.2607,"q2v":2.0429,"cvpos":0.0136}},"lxr_fc_rights":0.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.017,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.9472,"q5v":3.2607,"q2v":2.0429,"cvpos":0.0244}},"lxr_fc_rights":0.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.017,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.9472,"q5v":3.2607,"q2v":2.0429,"cvpos":0.0244}},"lxr_fc_rights":0.43},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.017,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.9472,"q5v":3.2607,"q2v":2.0429,"cvpos":0.0245}},"lxr_fc_rights":0.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.017,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.9472,"q5v":3.2607,"q2v":2.0429,"cvpos":0.0244}},"lxr_fc_rights":0.43},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.04,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.9472,"q5v":3.2607,"q2v":2.0721,"cvpos":0.0488}},"lxr_fc_rights":0.44},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.04,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.9472,"q5v":3.2607,"q2v":2.0721,"cvpos":0.0488}},"lxr_fc_rights":0.44},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.028,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.9472,"q5v":3.2607,"q2v":2.0721,"cvpos":0.0353}},"lxr_fc_rights":0.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.052,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.0123,"q5v":3.2607,"q2v":2.0721,"cvpos":0.0528}},"lxr_fc_rights":0.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.04,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.0123,"q5v":3.2607,"q2v":2.0721,"cvpos":0.0474}},"lxr_fc_rights":0.44},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.04,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.0123,"q5v":3.2842,"q2v":2.0721,"cvpos":0.0474}},"lxr_fc_rights":0.44},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.04,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.0123,"q5v":3.2983,"q2v":2.0721,"cvpos":0.0475}},"lxr_fc_rights":0.44},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.052,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.0123,"q5v":3.3125,"q2v":2.0721,"cvpos":0.0489}},"lxr_fc_rights":0.45},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.028,"sp":0.44,"statistics":{"ps_ttm":{"q8v":5.0123,"q5v":3.3125,"q2v":2.0721,"cvpos":0.0352}},"lxr_fc_rights":0.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.017,"sp":0.435,"statistics":{"ps_ttm":{"q8v":5.0123,"q5v":3.3125,"q2v":2.0721,"cvpos":0.0244}},"lxr_fc_rights":0.43},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.993,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.0722,"q5v":3.3125,"q2v":2.0721,"cvpos":0.0054}},"lxr_fc_rights":0.42},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":0.993,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.0722,"q5v":3.3125,"q2v":2.0721,"cvpos":0.0054}},"lxr_fc_rights":0.42},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.005,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.0722,"q5v":3.3125,"q2v":2.0721,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.04,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.0774,"q5v":3.3125,"q2v":2.0721,"cvpos":0.0407}},"lxr_fc_rights":0.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.028,"sp":0.44,"statistics":{"ps_ttm":{"q8v":5.0774,"q5v":3.3125,"q2v":2.0721,"cvpos":0.0299}},"lxr_fc_rights":0.44},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.028,"sp":0.44,"statistics":{"ps_ttm":{"q8v":5.0774,"q5v":3.3125,"q2v":2.0721,"cvpos":0.0299}},"lxr_fc_rights":0.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.052,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.0774,"q5v":3.3125,"q2v":2.0721,"cvpos":0.038}},"lxr_fc_rights":0.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.145,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.0774,"q5v":3.3339,"q2v":2.0899,"cvpos":0.0625}},"lxr_fc_rights":0.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.052,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.0774,"q5v":3.3339,"q2v":2.0899,"cvpos":0.038}},"lxr_fc_rights":0.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.075,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.0774,"q5v":3.3339,"q2v":2.0926,"cvpos":0.0435}},"lxr_fc_rights":0.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.098,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.0774,"q5v":3.3339,"q2v":2.1013,"cvpos":0.0463}},"lxr_fc_rights":0.47},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.122,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.0774,"q5v":3.3339,"q2v":2.1013,"cvpos":0.0477}},"lxr_fc_rights":0.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.122,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.1425,"q5v":3.3642,"q2v":2.1013,"cvpos":0.0476}},"lxr_fc_rights":0.48},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.122,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.1425,"q5v":3.3642,"q2v":2.1013,"cvpos":0.0476}},"lxr_fc_rights":0.48},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.157,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.1425,"q5v":3.3837,"q2v":2.1013,"cvpos":0.0557}},"lxr_fc_rights":0.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.168,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.1425,"q5v":3.3998,"q2v":2.1013,"cvpos":0.0571}},"lxr_fc_rights":0.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.168,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.1425,"q5v":3.416,"q2v":2.1013,"cvpos":0.0572}},"lxr_fc_rights":0.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.262,"sp":0.54,"statistics":{"ps_ttm":{"q8v":5.1432,"q5v":3.416,"q2v":2.1013,"cvpos":0.0679}},"lxr_fc_rights":0.54},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.133,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.1432,"q5v":3.416,"q2v":2.1013,"cvpos":0.0516}},"lxr_fc_rights":0.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.145,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.2076,"q5v":3.4335,"q2v":2.1013,"cvpos":0.053}},"lxr_fc_rights":0.49},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.192,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.2076,"q5v":3.4335,"q2v":2.1013,"cvpos":0.0585}},"lxr_fc_rights":0.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.157,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.2076,"q5v":3.4335,"q2v":2.1013,"cvpos":0.0531}},"lxr_fc_rights":0.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.168,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.2385,"q5v":3.533,"q2v":2.1148,"cvpos":0.0529}},"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.098,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.2385,"q5v":3.533,"q2v":2.1253,"cvpos":0.0461}},"lxr_fc_rights":0.47},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.122,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.2385,"q5v":3.533,"q2v":2.1305,"cvpos":0.0462}},"lxr_fc_rights":0.48},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.133,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.2385,"q5v":3.5521,"q2v":2.1305,"cvpos":0.049}},"lxr_fc_rights":0.48},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.122,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.2727,"q5v":3.5712,"q2v":2.1305,"cvpos":0.0461}},"lxr_fc_rights":0.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.192,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.2727,"q5v":3.5712,"q2v":2.1305,"cvpos":0.0501}},"lxr_fc_rights":0.51},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.192,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.2727,"q5v":3.5712,"q2v":2.1305,"cvpos":0.0502}},"lxr_fc_rights":0.51},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.586,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.2727,"q5v":3.5712,"q2v":2.1305,"cvpos":0.0679}},"lxr_fc_rights":0.48},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.7,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.3337,"q5v":3.5712,"q2v":2.1305,"cvpos":0.107}},"lxr_fc_rights":0.52},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.635,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.3337,"q5v":3.5712,"q2v":2.1305,"cvpos":0.0813}},"lxr_fc_rights":0.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.668,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.3337,"q5v":3.5828,"q2v":2.1305,"cvpos":0.0989}},"lxr_fc_rights":0.51},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.668,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.3337,"q5v":3.5828,"q2v":2.1305,"cvpos":0.0991}},"lxr_fc_rights":0.51},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.733,"sp":0.53,"statistics":{"ps_ttm":{"q8v":5.3337,"q5v":3.5828,"q2v":2.1305,"cvpos":0.1046}},"lxr_fc_rights":0.53},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.668,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.3337,"q5v":3.623,"q2v":2.1597,"cvpos":0.0989}},"lxr_fc_rights":0.51},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.766,"sp":0.54,"statistics":{"ps_ttm":{"q8v":5.3378,"q5v":3.623,"q2v":2.1597,"cvpos":0.1043}},"lxr_fc_rights":0.54},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.766,"sp":0.54,"statistics":{"ps_ttm":{"q8v":5.429,"q5v":3.623,"q2v":2.1597,"cvpos":0.1043}},"lxr_fc_rights":0.54},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.831,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.429,"q5v":3.623,"q2v":2.1597,"cvpos":0.1058}},"lxr_fc_rights":0.56},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.896,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.429,"q5v":3.623,"q2v":2.1597,"cvpos":0.1101}},"lxr_fc_rights":0.58},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.093,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.429,"q5v":3.623,"q2v":2.1597,"cvpos":0.1572}},"lxr_fc_rights":0.64},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.125,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.429,"q5v":3.623,"q2v":2.1597,"cvpos":0.1748}},"lxr_fc_rights":0.65},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.158,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.429,"q5v":3.623,"q2v":2.1597,"cvpos":0.1897}},"lxr_fc_rights":0.66},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.191,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.429,"q5v":3.623,"q2v":2.1597,"cvpos":0.2239}},"lxr_fc_rights":0.67},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.191,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.429,"q5v":3.623,"q2v":2.1597,"cvpos":0.2242}},"lxr_fc_rights":0.67},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.223,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.429,"q5v":3.623,"q2v":2.1597,"cvpos":0.2317}},"lxr_fc_rights":0.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.223,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.429,"q5v":3.6325,"q2v":2.1597,"cvpos":0.2317}},"lxr_fc_rights":0.68},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.354,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.429,"q5v":3.6325,"q2v":2.1597,"cvpos":0.2669}},"lxr_fc_rights":0.72},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.387,"sp":0.73,"statistics":{"ps_ttm":{"q8v":5.4863,"q5v":3.6325,"q2v":2.1597,"cvpos":0.2822}},"lxr_fc_rights":0.73},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.485,"sp":0.76,"statistics":{"ps_ttm":{"q8v":5.4863,"q5v":3.6325,"q2v":2.1597,"cvpos":0.3084}},"lxr_fc_rights":0.76},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.027,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":3.6748,"q2v":2.1597,"cvpos":0.1138}},"lxr_fc_rights":0.62},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.027,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":3.6748,"q2v":2.1597,"cvpos":0.1138}},"lxr_fc_rights":0.62},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":2.027,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":3.6823,"q2v":2.1597,"cvpos":0.1138}},"lxr_fc_rights":0.62},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.962,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":3.7044,"q2v":2.1597,"cvpos":0.1099}},"lxr_fc_rights":0.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.831,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":3.7265,"q2v":2.1597,"cvpos":0.106}},"lxr_fc_rights":0.56},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.581,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":3.7265,"q2v":2.1889,"cvpos":0.0583}},"lxr_fc_rights":0.58},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.581,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":3.7265,"q2v":2.1889,"cvpos":0.0583}},"lxr_fc_rights":0.58},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.581,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":3.732,"q2v":2.1889,"cvpos":0.0583}},"lxr_fc_rights":0.58},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.635,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":3.732,"q2v":2.1889,"cvpos":0.0773}},"lxr_fc_rights":0.6},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.635,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":3.732,"q2v":2.1889,"cvpos":0.0771}},"lxr_fc_rights":0.6},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.581,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":3.7552,"q2v":2.1889,"cvpos":0.0582}},"lxr_fc_rights":0.58},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.526,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":3.7783,"q2v":2.1889,"cvpos":0.0541}},"lxr_fc_rights":0.56},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.553,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":3.7783,"q2v":2.1889,"cvpos":0.0556}},"lxr_fc_rights":0.57},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.581,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":3.8042,"q2v":2.1889,"cvpos":0.0556}},"lxr_fc_rights":0.58},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.635,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":3.8564,"q2v":2.1895,"cvpos":0.0717}},"lxr_fc_rights":0.6},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.662,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.5331,"q5v":3.8813,"q2v":2.1895,"cvpos":0.0825}},"lxr_fc_rights":0.61},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.635,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.6195,"q5v":3.8813,"q2v":2.1895,"cvpos":0.0717}},"lxr_fc_rights":0.6},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.635,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.6195,"q5v":3.8813,"q2v":2.218,"cvpos":0.0718}},"lxr_fc_rights":0.6},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.69,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.6195,"q5v":3.8813,"q2v":2.218,"cvpos":0.0814}},"lxr_fc_rights":0.62},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.635,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.6195,"q5v":3.8813,"q2v":2.218,"cvpos":0.0718}},"lxr_fc_rights":0.6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.69,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.7147,"q5v":3.8818,"q2v":2.218,"cvpos":0.0799}},"lxr_fc_rights":0.62},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.744,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.7147,"q5v":3.8818,"q2v":2.218,"cvpos":0.0813}},"lxr_fc_rights":0.64},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.717,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.7147,"q5v":3.9077,"q2v":2.218,"cvpos":0.0801}},"lxr_fc_rights":0.63},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.608,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.7147,"q5v":3.9335,"q2v":2.218,"cvpos":0.0584}},"lxr_fc_rights":0.59},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.608,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.7147,"q5v":3.9808,"q2v":2.2472,"cvpos":0.0583}},"lxr_fc_rights":0.59},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.608,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.7147,"q5v":3.9808,"q2v":2.2472,"cvpos":0.0583}},"lxr_fc_rights":0.59},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.608,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.7147,"q5v":3.9831,"q2v":2.2472,"cvpos":0.0583}},"lxr_fc_rights":0.59},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.635,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7147,"q5v":3.9853,"q2v":2.2472,"cvpos":0.0666}},"lxr_fc_rights":0.6},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.581,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.7147,"q5v":4.0306,"q2v":2.2472,"cvpos":0.0556}},"lxr_fc_rights":0.58},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.608,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.7147,"q5v":4.0804,"q2v":2.2472,"cvpos":0.0569}},"lxr_fc_rights":0.59},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.608,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.7147,"q5v":4.0804,"q2v":2.2472,"cvpos":0.0569}},"lxr_fc_rights":0.59},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.608,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.7147,"q5v":4.0804,"q2v":2.2472,"cvpos":0.057}},"lxr_fc_rights":0.59},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.526,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.7147,"q5v":4.0804,"q2v":2.2641,"cvpos":0.0543}},"lxr_fc_rights":0.56},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.635,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7147,"q5v":4.101,"q2v":2.2764,"cvpos":0.0596}},"lxr_fc_rights":0.6},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.608,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.7935,"q5v":4.1301,"q2v":2.2764,"cvpos":0.0556}},"lxr_fc_rights":0.59},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.635,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7935,"q5v":4.1406,"q2v":2.289,"cvpos":0.0583}},"lxr_fc_rights":0.6},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.608,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.81,"q5v":4.1406,"q2v":2.289,"cvpos":0.0556}},"lxr_fc_rights":0.59},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.635,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.81,"q5v":4.1406,"q2v":2.289,"cvpos":0.0571}},"lxr_fc_rights":0.6},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.635,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.81,"q5v":4.2312,"q2v":2.3056,"cvpos":0.0569}},"lxr_fc_rights":0.6},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.581,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.81,"q5v":4.2312,"q2v":2.3056,"cvpos":0.0542}},"lxr_fc_rights":0.58},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.853,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.81,"q5v":4.2312,"q2v":2.3056,"cvpos":0.0596}},"lxr_fc_rights":0.68},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.662,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.81,"q5v":4.2637,"q2v":2.3056,"cvpos":0.0556}},"lxr_fc_rights":0.61},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.294,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.81,"q5v":4.2963,"q2v":2.3056,"cvpos":0.053}},"lxr_fc_rights":0.47},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.226,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.81,"q5v":4.2963,"q2v":2.3348,"cvpos":0.0501}},"lxr_fc_rights":0.45},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.24,"sp":0.455,"statistics":{"ps_ttm":{"q8v":5.81,"q5v":4.3127,"q2v":2.3348,"cvpos":0.0501}},"lxr_fc_rights":0.45},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000340,"ps_ttm":1.172,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.81,"q5v":4.3292,"q2v":2.3348,"cvpos":0.0474}},"lxr_fc_rights":0.43}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T11:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2396218000,"t_y2y":0.49313724085116034}}},"exchangeRate":1,"influenceDate":"2026-03-27T11:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000340},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-25T13:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1028737000,"t_y2y":0.21034859656615498}}},"exchangeRate":1,"influenceDate":"2025-08-25T13:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000340},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-24T13:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1604821000,"t_y2y":0.07185573950933587}}},"exchangeRate":1,"influenceDate":"2025-03-24T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000340},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T10:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":849951000,"t_y2y":0.2563055392965466}}},"exchangeRate":1,"influenceDate":"2024-08-26T10:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000340},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T11:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1497236000,"t_y2y":0.20273057940465786}}},"exchangeRate":1,"influenceDate":"2024-03-25T11:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000340},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T10:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":676548000,"t_y2y":2.7671178720774194}}},"exchangeRate":1,"influenceDate":"2023-08-28T10:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000340},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T12:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1244864000,"t_y2y":0.826060807867148}}},"exchangeRate":1,"influenceDate":"2023-03-27T12:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000340},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T10:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":179593000,"t_y2y":-0.35892383532695804}}},"exchangeRate":1,"influenceDate":"2022-08-29T10:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000340},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T12:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":681721000,"t_y2y":1.080256934484758}}},"exchangeRate":1,"influenceDate":"2022-03-28T12:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000340}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000340,"reportDate":"2026-04-16T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000340,"reportDate":"2025-04-14T08:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000340,"reportDate":"2024-04-19T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.166851628245009,"cvpos":0.6866485013623979,"minv":0.9464015776065137,"maxv":11.648606774984625,"avgv":3.4028490119591557,"maxpv":11.648606774984625,"q2v":1.1450875646204834,"q5v":1.5495587642629485,"q8v":6.58319810926398,"maxvd":"2026-03-01T16:00:00.000Z","minvd":"2024-01-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}