window.pageData = {"stock":{"name":"华宝国际","stockCode":"00336","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.064,"sp":3.68,"statistics":{"ps_ttm":{"q8v":3.3511,"q5v":2.2784,"q2v":2.0136,"cvpos":0.7374}},"lxr_fc_rights":3.68},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.006,"sp":3.61,"statistics":{"ps_ttm":{"q8v":3.3511,"q5v":2.2784,"q2v":2.0136,"cvpos":0.7238}},"lxr_fc_rights":3.61},{"stockId":1000000000000336,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.989,"sp":3.59,"statistics":{"ps_ttm":{"q8v":3.3511,"q5v":2.2771,"q2v":2.0136,"cvpos":0.7221}},"lxr_fc_rights":3.54},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.031,"sp":3.64,"statistics":{"ps_ttm":{"q8v":3.3511,"q5v":2.2771,"q2v":2.0136,"cvpos":0.7271}},"lxr_fc_rights":3.59},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.131,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.3511,"q5v":2.2771,"q2v":2.0136,"cvpos":0.7449}},"lxr_fc_rights":3.7},{"stockId":1000000000000336,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.214,"sp":3.86,"statistics":{"ps_ttm":{"q8v":3.3511,"q5v":2.2784,"q2v":2.0136,"cvpos":0.7605}},"lxr_fc_rights":3.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.281,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.3511,"q5v":2.2784,"q2v":2.0136,"cvpos":0.7755}},"lxr_fc_rights":3.88},{"stockId":1000000000000336,"date":"2026-05-12T16:00:00.000Z","ps_ttm":3.464,"sp":4.16,"statistics":{"ps_ttm":{"q8v":3.3511,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8215}},"lxr_fc_rights":4.1},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.556,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.3511,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8636}},"lxr_fc_rights":4.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.497,"sp":4.2,"statistics":{"ps_ttm":{"q8v":3.3423,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8486}},"lxr_fc_rights":4.14},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.556,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.3415,"q5v":2.2784,"q2v":2.0136,"cvpos":0.8653}},"lxr_fc_rights":4.21},{"stockId":1000000000000336,"date":"2026-05-06T16:00:00.000Z","ps_ttm":3.614,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.3335,"q5v":2.2784,"q2v":2.0136,"cvpos":0.8803}},"lxr_fc_rights":4.28},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.655,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.3307,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8896}},"lxr_fc_rights":4.33},{"stockId":1000000000000336,"date":"2026-05-04T16:00:00.000Z","ps_ttm":3.597,"sp":4.32,"statistics":{"ps_ttm":{"q8v":3.3247,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8786}},"lxr_fc_rights":4.26},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.714,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.3247,"q5v":2.2771,"q2v":2.0136,"cvpos":0.91}},"lxr_fc_rights":4.39},{"stockId":1000000000000336,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.722,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.3235,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9156}},"lxr_fc_rights":4.4},{"stockId":1000000000000336,"date":"2026-04-28T16:00:00.000Z","ps_ttm":3.772,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.3145,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9319}},"lxr_fc_rights":4.46},{"stockId":1000000000000336,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.705,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.307,"q5v":2.2771,"q2v":2.0136,"cvpos":0.91}},"lxr_fc_rights":4.38},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.789,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.307,"q5v":2.2771,"q2v":2.0136,"cvpos":0.94}},"lxr_fc_rights":4.48},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.83,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.307,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9497}},"lxr_fc_rights":4.53},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.822,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.3055,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9497}},"lxr_fc_rights":4.52},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.964,"sp":4.76,"statistics":{"ps_ttm":{"q8v":3.2965,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9755}},"lxr_fc_rights":4.69},{"stockId":1000000000000336,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.914,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.2965,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9673}},"lxr_fc_rights":4.63},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.797,"sp":4.56,"statistics":{"ps_ttm":{"q8v":3.2894,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9468}},"lxr_fc_rights":4.49},{"stockId":1000000000000336,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.689,"sp":4.43,"statistics":{"ps_ttm":{"q8v":3.2894,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9143}},"lxr_fc_rights":4.36},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.68,"sp":4.42,"statistics":{"ps_ttm":{"q8v":3.2718,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9116}},"lxr_fc_rights":4.35},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.539,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.2629,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8787}},"lxr_fc_rights":4.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.439,"sp":4.13,"statistics":{"ps_ttm":{"q8v":3.2541,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8404}},"lxr_fc_rights":4.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.481,"sp":4.18,"statistics":{"ps_ttm":{"q8v":3.2541,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8608}},"lxr_fc_rights":4.12},{"stockId":1000000000000336,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.464,"sp":4.16,"statistics":{"ps_ttm":{"q8v":3.2365,"q5v":2.2784,"q2v":2.0136,"cvpos":0.8503}},"lxr_fc_rights":4.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.472,"sp":4.17,"statistics":{"ps_ttm":{"q8v":3.2365,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8556}},"lxr_fc_rights":4.11},{"stockId":1000000000000336,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.547,"sp":4.26,"statistics":{"ps_ttm":{"q8v":3.2365,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8854}},"lxr_fc_rights":4.2},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.464,"sp":4.16,"statistics":{"ps_ttm":{"q8v":3.2334,"q5v":2.2784,"q2v":2.0136,"cvpos":0.8544}},"lxr_fc_rights":4.1},{"stockId":1000000000000336,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.539,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.2277,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8815}},"lxr_fc_rights":4.19},{"stockId":1000000000000336,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.539,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.2188,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8827}},"lxr_fc_rights":4.19},{"stockId":1000000000000336,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.58,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.2012,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8936}},"lxr_fc_rights":4.24},{"stockId":1000000000000336,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.73,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.2012,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9293}},"lxr_fc_rights":4.41},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.805,"sp":4.57,"statistics":{"ps_ttm":{"q8v":3.1974,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9497}},"lxr_fc_rights":4.5},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.747,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.1974,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9332}},"lxr_fc_rights":4.43},{"stockId":1000000000000336,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.406,"sp":4.09,"statistics":{"ps_ttm":{"q8v":3.1836,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8513}},"lxr_fc_rights":4.03},{"stockId":1000000000000336,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.331,"sp":4,"statistics":{"ps_ttm":{"q8v":3.1748,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8377}},"lxr_fc_rights":3.94},{"stockId":1000000000000336,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.755,"sp":4.26,"statistics":{"ps_ttm":{"q8v":3.1704,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9347}},"lxr_fc_rights":4.2},{"stockId":1000000000000336,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.81,"sp":4.32,"statistics":{"ps_ttm":{"q8v":3.1659,"q5v":2.2784,"q2v":2.0136,"cvpos":0.951}},"lxr_fc_rights":4.26},{"stockId":1000000000000336,"date":"2026-03-17T16:00:00.000Z","ps_ttm":3.669,"sp":4.16,"statistics":{"ps_ttm":{"q8v":3.1524,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9142}},"lxr_fc_rights":4.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.563,"sp":4.04,"statistics":{"ps_ttm":{"q8v":3.1343,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8963}},"lxr_fc_rights":3.98},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.633,"sp":4.12,"statistics":{"ps_ttm":{"q8v":3.1307,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9072}},"lxr_fc_rights":4.06},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.633,"sp":4.12,"statistics":{"ps_ttm":{"q8v":3.0954,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9088}},"lxr_fc_rights":4.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.669,"sp":4.16,"statistics":{"ps_ttm":{"q8v":3.0803,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9156}},"lxr_fc_rights":4.1},{"stockId":1000000000000336,"date":"2026-03-10T16:00:00.000Z","ps_ttm":3.686,"sp":4.18,"statistics":{"ps_ttm":{"q8v":3.0713,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9196}},"lxr_fc_rights":4.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.73,"sp":4.23,"statistics":{"ps_ttm":{"q8v":3.0689,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9332}},"lxr_fc_rights":4.17},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.633,"sp":4.12,"statistics":{"ps_ttm":{"q8v":3.0601,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9141}},"lxr_fc_rights":4.06},{"stockId":1000000000000336,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.757,"sp":4.26,"statistics":{"ps_ttm":{"q8v":3.0533,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9374}},"lxr_fc_rights":4.2},{"stockId":1000000000000336,"date":"2026-03-04T16:00:00.000Z","ps_ttm":3.774,"sp":4.28,"statistics":{"ps_ttm":{"q8v":3.0513,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9442}},"lxr_fc_rights":4.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.695,"sp":4.19,"statistics":{"ps_ttm":{"q8v":3.0513,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9264}},"lxr_fc_rights":4.13},{"stockId":1000000000000336,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.713,"sp":4.21,"statistics":{"ps_ttm":{"q8v":3.0425,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9304}},"lxr_fc_rights":4.15},{"stockId":1000000000000336,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.863,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.0425,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9577}},"lxr_fc_rights":4.32},{"stockId":1000000000000336,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.995,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.0425,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9796}},"lxr_fc_rights":4.46},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.96,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.0263,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9769}},"lxr_fc_rights":4.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":4.039,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.0083,"q5v":2.2771,"q2v":2.0136,"cvpos":0.985}},"lxr_fc_rights":4.51},{"stockId":1000000000000336,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.977,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.9902,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9795}},"lxr_fc_rights":4.44},{"stockId":1000000000000336,"date":"2026-02-22T16:00:00.000Z","ps_ttm":3.871,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9645}},"lxr_fc_rights":4.33},{"stockId":1000000000000336,"date":"2026-02-19T16:00:00.000Z","ps_ttm":3.854,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.9455,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9646}},"lxr_fc_rights":4.31},{"stockId":1000000000000336,"date":"2026-02-15T16:00:00.000Z","ps_ttm":3.88,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.9347,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9674}},"lxr_fc_rights":4.34},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.951,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.9272,"q5v":2.2797,"q2v":2.0136,"cvpos":0.977}},"lxr_fc_rights":4.41},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.986,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.9197,"q5v":2.2797,"q2v":2.0136,"cvpos":0.981}},"lxr_fc_rights":4.45},{"stockId":1000000000000336,"date":"2026-02-10T16:00:00.000Z","ps_ttm":4.021,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.9197,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9851}},"lxr_fc_rights":4.49},{"stockId":1000000000000336,"date":"2026-02-09T16:00:00.000Z","ps_ttm":4.065,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.9182,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9918}},"lxr_fc_rights":4.54},{"stockId":1000000000000336,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.048,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.9122,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9878}},"lxr_fc_rights":4.52},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":4.057,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.8732,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9892}},"lxr_fc_rights":4.53},{"stockId":1000000000000336,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.065,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.8551,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9932}},"lxr_fc_rights":4.54},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":4.065,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.8551,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9946}},"lxr_fc_rights":4.54},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":4.145,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.852,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9959}},"lxr_fc_rights":4.63},{"stockId":1000000000000336,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.057,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.8294,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9946}},"lxr_fc_rights":4.53},{"stockId":1000000000000336,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.498,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.8294,"q5v":2.2797,"q2v":2.0136,"cvpos":1}},"lxr_fc_rights":5.02},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":4.242,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":2.2797,"q2v":2.0136,"cvpos":1}},"lxr_fc_rights":4.74},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":4.162,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":2.2797,"q2v":2.0136,"cvpos":1}},"lxr_fc_rights":4.65},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":4.004,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.8191,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9973}},"lxr_fc_rights":4.47},{"stockId":1000000000000336,"date":"2026-01-25T16:00:00.000Z","ps_ttm":3.669,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.8143,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9552}},"lxr_fc_rights":4.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.73,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.8101,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9674}},"lxr_fc_rights":4.17},{"stockId":1000000000000336,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.722,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.8011,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9646}},"lxr_fc_rights":4.16},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.774,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.7993,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9755}},"lxr_fc_rights":4.22},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.819,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.792,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9823}},"lxr_fc_rights":4.27},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.951,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.792,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9959}},"lxr_fc_rights":4.41},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.801,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.8011,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9837}},"lxr_fc_rights":4.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.722,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.8011,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9714}},"lxr_fc_rights":4.16},{"stockId":1000000000000336,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.783,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.7993,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9823}},"lxr_fc_rights":4.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.871,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.792,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9877}},"lxr_fc_rights":4.33},{"stockId":1000000000000336,"date":"2026-01-11T16:00:00.000Z","ps_ttm":3.924,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.792,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9959}},"lxr_fc_rights":4.38},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.88,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.792,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9905}},"lxr_fc_rights":4.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.951,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.7889,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9973}},"lxr_fc_rights":4.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.757,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.7842,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9823}},"lxr_fc_rights":4.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.633,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":2.2771,"q2v":2.0136,"cvpos":0.97}},"lxr_fc_rights":4.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.519,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.7767,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9523}},"lxr_fc_rights":3.93},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.536,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9565}},"lxr_fc_rights":3.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.519,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.7767,"q5v":2.2771,"q2v":2.0136,"cvpos":0.955}},"lxr_fc_rights":3.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.422,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.7767,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9263}},"lxr_fc_rights":3.82},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.439,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.7741,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9304}},"lxr_fc_rights":3.84},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.475,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.7741,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9401}},"lxr_fc_rights":3.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.483,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.7692,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9454}},"lxr_fc_rights":3.89},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.483,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.7651,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9468}},"lxr_fc_rights":3.89},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.545,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.765,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9605}},"lxr_fc_rights":3.96},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.457,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.7617,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9401}},"lxr_fc_rights":3.86},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.466,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.7561,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9428}},"lxr_fc_rights":3.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.475,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9454}},"lxr_fc_rights":3.88},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.589,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.7448,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9673}},"lxr_fc_rights":4.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.642,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.7561,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9714}},"lxr_fc_rights":4.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.572,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.7561,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9646}},"lxr_fc_rights":3.99},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.536,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9632}},"lxr_fc_rights":3.95},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.404,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.7448,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9413}},"lxr_fc_rights":3.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.475,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.7448,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9523}},"lxr_fc_rights":3.88},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.704,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.7561,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9782}},"lxr_fc_rights":4.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.695,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.7561,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9782}},"lxr_fc_rights":4.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.448,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.2771,"q2v":2.0136,"cvpos":0.951}},"lxr_fc_rights":3.85},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.457,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.7448,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9536}},"lxr_fc_rights":3.86},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.236,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.7448,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9127}},"lxr_fc_rights":3.62},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.166,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.2784,"q2v":2.0136,"cvpos":0.8993}},"lxr_fc_rights":3.54},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.042,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.7448,"q5v":2.2784,"q2v":2.0136,"cvpos":0.8816}},"lxr_fc_rights":3.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.042,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.7448,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8828}},"lxr_fc_rights":3.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.051,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.738,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8854}},"lxr_fc_rights":3.41},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.051,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.738,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8868}},"lxr_fc_rights":3.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.042,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.738,"q5v":2.2784,"q2v":2.0136,"cvpos":0.8871}},"lxr_fc_rights":3.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.254,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.738,"q5v":2.2784,"q2v":2.0136,"cvpos":0.917}},"lxr_fc_rights":3.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.236,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.738,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9155}},"lxr_fc_rights":3.62},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.219,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.7313,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9127}},"lxr_fc_rights":3.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.272,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.7313,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9209}},"lxr_fc_rights":3.66},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.289,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.738,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9224}},"lxr_fc_rights":3.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.307,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.738,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9293}},"lxr_fc_rights":3.69},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.228,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.738,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9183}},"lxr_fc_rights":3.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.131,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.7313,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9059}},"lxr_fc_rights":3.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.095,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.7313,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9059}},"lxr_fc_rights":3.46},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.945,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.738,"q5v":2.2784,"q2v":2.0136,"cvpos":0.883}},"lxr_fc_rights":3.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.069,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.738,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9034}},"lxr_fc_rights":3.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.06,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.7313,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9019}},"lxr_fc_rights":3.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.184,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.7245,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9127}},"lxr_fc_rights":3.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.254,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.7245,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9222}},"lxr_fc_rights":3.64},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.175,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.7245,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9143}},"lxr_fc_rights":3.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.201,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.7245,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9184}},"lxr_fc_rights":3.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.263,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.7245,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9237}},"lxr_fc_rights":3.65},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.351,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.7178,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9428}},"lxr_fc_rights":3.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.325,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.7178,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9375}},"lxr_fc_rights":3.71},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.201,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.7178,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9239}},"lxr_fc_rights":3.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.307,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.7165,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9333}},"lxr_fc_rights":3.69},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.333,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.711,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9401}},"lxr_fc_rights":3.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.325,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.711,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9401}},"lxr_fc_rights":3.71},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.236,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.711,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9307}},"lxr_fc_rights":3.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.404,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.711,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9497}},"lxr_fc_rights":3.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.492,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.711,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9619}},"lxr_fc_rights":3.9},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.307,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.711,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9401}},"lxr_fc_rights":3.69},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.289,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.709,"q5v":2.2771,"q2v":2.0136,"cvpos":0.936}},"lxr_fc_rights":3.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.395,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.7043,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9497}},"lxr_fc_rights":3.79},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.492,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.7043,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9633}},"lxr_fc_rights":3.9},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.492,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.702,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9646}},"lxr_fc_rights":3.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.475,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.702,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9605}},"lxr_fc_rights":3.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.448,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.702,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9592}},"lxr_fc_rights":3.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.483,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.702,"q5v":2.2797,"q2v":2.0136,"cvpos":0.962}},"lxr_fc_rights":3.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.528,"sp":4,"statistics":{"ps_ttm":{"q8v":2.702,"q5v":2.2784,"q2v":2.0136,"cvpos":0.966}},"lxr_fc_rights":3.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.483,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.6976,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9646}},"lxr_fc_rights":3.89},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.342,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.6976,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9566}},"lxr_fc_rights":3.74},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.351,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.6976,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9579}},"lxr_fc_rights":3.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.466,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9647}},"lxr_fc_rights":3.87},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.598,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9728}},"lxr_fc_rights":4.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.651,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9755}},"lxr_fc_rights":4.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.845,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.6841,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9905}},"lxr_fc_rights":4.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.766,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.6841,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9851}},"lxr_fc_rights":4.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.774,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.6841,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9891}},"lxr_fc_rights":4.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.766,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.6841,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9878}},"lxr_fc_rights":4.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.739,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.6841,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9878}},"lxr_fc_rights":4.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.845,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.6841,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9919}},"lxr_fc_rights":4.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.889,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.6841,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9932}},"lxr_fc_rights":4.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.916,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9973}},"lxr_fc_rights":4.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":4.057,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2771,"q2v":2.0136,"cvpos":1}},"lxr_fc_rights":4.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":4.004,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2771,"q2v":2.0136,"cvpos":1}},"lxr_fc_rights":4.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.907,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2797,"q2v":2.0136,"cvpos":1}},"lxr_fc_rights":4.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.572,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9864}},"lxr_fc_rights":3.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.686,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9932}},"lxr_fc_rights":4.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.677,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.6837,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9932}},"lxr_fc_rights":4.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.783,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.6837,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9986}},"lxr_fc_rights":4.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.722,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9973}},"lxr_fc_rights":4.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.713,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9973}},"lxr_fc_rights":4.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.766,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9986}},"lxr_fc_rights":4.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.898,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.6837,"q5v":2.2771,"q2v":2.0136,"cvpos":1}},"lxr_fc_rights":4.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.483,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.6837,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9946}},"lxr_fc_rights":3.85},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.422,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9932}},"lxr_fc_rights":3.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.378,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9918}},"lxr_fc_rights":3.73},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.43,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9946}},"lxr_fc_rights":3.79},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.395,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.6837,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9946}},"lxr_fc_rights":3.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.576,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.6837,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9973}},"lxr_fc_rights":3.87},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.576,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9986}},"lxr_fc_rights":3.87},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.612,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2797,"q2v":2.0136,"cvpos":1}},"lxr_fc_rights":3.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.54,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2784,"q2v":2.0136,"cvpos":1}},"lxr_fc_rights":3.83},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.342,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.6837,"q5v":2.2771,"q2v":2.0136,"cvpos":1}},"lxr_fc_rights":3.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.197,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.6837,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9905}},"lxr_fc_rights":3.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.071,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9851}},"lxr_fc_rights":3.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.134,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9878}},"lxr_fc_rights":3.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.99,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9755}},"lxr_fc_rights":3.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.026,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.6837,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9837}},"lxr_fc_rights":3.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.053,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.6837,"q5v":2.2771,"q2v":2.0136,"cvpos":0.985}},"lxr_fc_rights":3.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.008,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9796}},"lxr_fc_rights":3.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.08,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9878}},"lxr_fc_rights":3.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.323,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2784,"q2v":2.0136,"cvpos":1}},"lxr_fc_rights":3.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.314,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.6837,"q5v":2.2771,"q2v":2.0136,"cvpos":1}},"lxr_fc_rights":3.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.296,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.6837,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9973}},"lxr_fc_rights":3.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.296,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9986}},"lxr_fc_rights":3.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.305,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2797,"q2v":2.0136,"cvpos":1}},"lxr_fc_rights":3.58},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.197,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9986}},"lxr_fc_rights":3.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.233,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.6837,"q5v":2.2771,"q2v":2.0136,"cvpos":1}},"lxr_fc_rights":3.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.17,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.6837,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9986}},"lxr_fc_rights":3.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.927,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9728}},"lxr_fc_rights":3.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.927,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9728}},"lxr_fc_rights":3.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.711,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2784,"q2v":2.0136,"cvpos":0.8354}},"lxr_fc_rights":2.93},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.702,"sp":3,"statistics":{"ps_ttm":{"q8v":2.6837,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8229}},"lxr_fc_rights":2.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.711,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.6837,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8351}},"lxr_fc_rights":2.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.702,"sp":3,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2797,"q2v":2.0136,"cvpos":0.8207}},"lxr_fc_rights":2.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.657,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2797,"q2v":2.0136,"cvpos":0.7677}},"lxr_fc_rights":2.87},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.684,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2784,"q2v":2.0136,"cvpos":0.7986}},"lxr_fc_rights":2.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.711,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8311}},"lxr_fc_rights":2.93},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.711,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8311}},"lxr_fc_rights":2.93},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.711,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.6841,"q5v":2.2797,"q2v":2.0136,"cvpos":0.8288}},"lxr_fc_rights":2.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.702,"sp":3,"statistics":{"ps_ttm":{"q8v":2.6841,"q5v":2.2797,"q2v":2.0136,"cvpos":0.8179}},"lxr_fc_rights":2.92},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.711,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.6841,"q5v":2.2784,"q2v":2.0136,"cvpos":0.8286}},"lxr_fc_rights":2.93},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.675,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":2.2771,"q2v":2.0136,"cvpos":0.7929}},"lxr_fc_rights":2.89},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.684,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.6841,"q5v":2.2797,"q2v":2.0136,"cvpos":0.7962}},"lxr_fc_rights":2.9},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.639,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.6841,"q5v":2.2797,"q2v":2.0136,"cvpos":0.7568}},"lxr_fc_rights":2.86},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.702,"sp":3,"statistics":{"ps_ttm":{"q8v":2.6841,"q5v":2.2784,"q2v":2.0136,"cvpos":0.815}},"lxr_fc_rights":2.92},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.657,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.6841,"q5v":2.2771,"q2v":2.0136,"cvpos":0.7684}},"lxr_fc_rights":2.87},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.594,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.6841,"q5v":2.2771,"q2v":2.0136,"cvpos":0.7425}},"lxr_fc_rights":2.81},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.612,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2797,"q2v":2.0136,"cvpos":0.7486}},"lxr_fc_rights":2.83},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.648,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2797,"q2v":2.0136,"cvpos":0.7582}},"lxr_fc_rights":2.86},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.765,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2784,"q2v":2.0136,"cvpos":0.8639}},"lxr_fc_rights":2.99},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.783,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8815}},"lxr_fc_rights":3.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.756,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8501}},"lxr_fc_rights":2.98},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.801,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2797,"q2v":2.0136,"cvpos":0.894}},"lxr_fc_rights":3.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.873,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9253}},"lxr_fc_rights":3.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.81,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9007}},"lxr_fc_rights":3.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.918,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2771,"q2v":2.0136,"cvpos":0.936}},"lxr_fc_rights":3.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.819,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2771,"q2v":2.0136,"cvpos":0.9033}},"lxr_fc_rights":3.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.774,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2797,"q2v":2.0136,"cvpos":0.8655}},"lxr_fc_rights":3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.855,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2797,"q2v":2.0136,"cvpos":0.9158}},"lxr_fc_rights":3.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":3.152,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2784,"q2v":2.0136,"cvpos":0.9728}},"lxr_fc_rights":3.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.774,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2771,"q2v":2.0136,"cvpos":0.8678}},"lxr_fc_rights":2.95},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.585,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2771,"q2v":2.0136,"cvpos":0.7408}},"lxr_fc_rights":2.75},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.666,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2784,"q2v":2.0136,"cvpos":0.7714}},"lxr_fc_rights":2.84},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.549,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2784,"q2v":2.0136,"cvpos":0.7048}},"lxr_fc_rights":2.71},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.486,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2771,"q2v":2.0136,"cvpos":0.6676}},"lxr_fc_rights":2.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.414,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.2771,"q2v":2.0136,"cvpos":0.6166}},"lxr_fc_rights":2.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.396,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.6976,"q5v":2.2771,"q2v":2.0136,"cvpos":0.5921}},"lxr_fc_rights":2.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.351,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.6976,"q5v":2.2784,"q2v":2.0136,"cvpos":0.5592}},"lxr_fc_rights":2.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.351,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.7043,"q5v":2.2784,"q2v":2.0136,"cvpos":0.5592}},"lxr_fc_rights":2.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.441,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.7043,"q5v":2.2771,"q2v":2.0136,"cvpos":0.6267}},"lxr_fc_rights":2.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.405,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.7043,"q5v":2.2771,"q2v":2.0136,"cvpos":0.5989}},"lxr_fc_rights":2.56},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.36,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.7043,"q5v":2.2771,"q2v":2.0136,"cvpos":0.5662}},"lxr_fc_rights":2.51},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.369,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.7043,"q5v":2.2784,"q2v":2.0136,"cvpos":0.5646}},"lxr_fc_rights":2.52},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.378,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.7043,"q5v":2.2784,"q2v":2.0136,"cvpos":0.5687}},"lxr_fc_rights":2.53},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.351,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.7043,"q5v":2.2771,"q2v":2.0136,"cvpos":0.5599}},"lxr_fc_rights":2.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.144,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.7043,"q5v":2.2771,"q2v":2.0136,"cvpos":0.3683}},"lxr_fc_rights":2.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.171,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.7043,"q5v":2.2784,"q2v":2.0136,"cvpos":0.397}},"lxr_fc_rights":2.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.117,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.709,"q5v":2.2797,"q2v":2.0136,"cvpos":0.3361}},"lxr_fc_rights":2.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.144,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.709,"q5v":2.2797,"q2v":2.0136,"cvpos":0.3665}},"lxr_fc_rights":2.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.117,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.709,"q5v":2.2827,"q2v":2.0136,"cvpos":0.337}},"lxr_fc_rights":2.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.09,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.7144,"q5v":2.2856,"q2v":2.0127,"cvpos":0.3033}},"lxr_fc_rights":2.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.081,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.7178,"q5v":2.2871,"q2v":2.0136,"cvpos":0.2884}},"lxr_fc_rights":2.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.072,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.7178,"q5v":2.2885,"q2v":2.0136,"cvpos":0.2711}},"lxr_fc_rights":2.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.072,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.7178,"q5v":2.2918,"q2v":2.0136,"cvpos":0.2715}},"lxr_fc_rights":2.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.063,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.7178,"q5v":2.2963,"q2v":2.0136,"cvpos":0.2592}},"lxr_fc_rights":2.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.081,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.7178,"q5v":2.2974,"q2v":2.0136,"cvpos":0.2844}},"lxr_fc_rights":2.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.108,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.7178,"q5v":2.2974,"q2v":2.0136,"cvpos":0.3156}},"lxr_fc_rights":2.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.135,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.7178,"q5v":2.2974,"q2v":2.0136,"cvpos":0.3501}},"lxr_fc_rights":2.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.135,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.7178,"q5v":2.3019,"q2v":2.0136,"cvpos":0.3506}},"lxr_fc_rights":2.27},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.081,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.7245,"q5v":2.3102,"q2v":2.0136,"cvpos":0.284}},"lxr_fc_rights":2.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.072,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.7245,"q5v":2.3102,"q2v":2.0136,"cvpos":0.2694}},"lxr_fc_rights":2.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.126,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.7245,"q5v":2.3102,"q2v":2.0136,"cvpos":0.3351}},"lxr_fc_rights":2.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.162,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.7245,"q5v":2.3102,"q2v":2.0136,"cvpos":0.3615}},"lxr_fc_rights":2.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.126,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.7245,"q5v":2.3107,"q2v":2.0136,"cvpos":0.3347}},"lxr_fc_rights":2.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.099,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.7245,"q5v":2.3132,"q2v":2.0136,"cvpos":0.3007}},"lxr_fc_rights":2.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.099,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.7245,"q5v":2.3152,"q2v":2.0136,"cvpos":0.3011}},"lxr_fc_rights":2.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.99,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.7245,"q5v":2.3152,"q2v":2.0136,"cvpos":0.1678}},"lxr_fc_rights":2.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.963,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.728,"q5v":2.3152,"q2v":2.0136,"cvpos":0.1378}},"lxr_fc_rights":2.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.342,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.7348,"q5v":2.3165,"q2v":2.0171,"cvpos":0.5197}},"lxr_fc_rights":2.49},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.342,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.7348,"q5v":2.3153,"q2v":2.0171,"cvpos":0.5204}},"lxr_fc_rights":2.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.261,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.7348,"q5v":2.3152,"q2v":2.0171,"cvpos":0.4543}},"lxr_fc_rights":2.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.216,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.738,"q5v":2.3165,"q2v":2.0171,"cvpos":0.4093}},"lxr_fc_rights":2.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.21,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.7416,"q5v":2.3197,"q2v":2.0171,"cvpos":0.4068}},"lxr_fc_rights":2.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.193,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.7416,"q5v":2.3197,"q2v":2.0171,"cvpos":0.3891}},"lxr_fc_rights":2.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.175,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.7416,"q5v":2.3197,"q2v":2.0171,"cvpos":0.3747}},"lxr_fc_rights":2.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.166,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.7416,"q5v":2.3219,"q2v":2.0171,"cvpos":0.3574}},"lxr_fc_rights":2.37},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.157,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.7416,"q5v":2.3246,"q2v":2.0171,"cvpos":0.3492}},"lxr_fc_rights":2.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.228,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.7484,"q5v":2.3252,"q2v":2.0171,"cvpos":0.4231}},"lxr_fc_rights":2.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.236,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.3252,"q2v":2.0171,"cvpos":0.4272}},"lxr_fc_rights":2.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.228,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.3252,"q2v":2.0171,"cvpos":0.4237}},"lxr_fc_rights":2.43},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.333,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.3267,"q2v":2.0171,"cvpos":0.5034}},"lxr_fc_rights":2.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.271,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.3267,"q2v":2.0171,"cvpos":0.4502}},"lxr_fc_rights":2.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.464,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.7517,"q5v":2.3305,"q2v":2.0171,"cvpos":0.5837}},"lxr_fc_rights":2.69},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.789,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.7517,"q5v":2.3267,"q2v":2.0171,"cvpos":0.8449}},"lxr_fc_rights":3.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.236,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.3252,"q2v":2.0171,"cvpos":0.4278}},"lxr_fc_rights":2.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.079,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.3267,"q2v":2.0171,"cvpos":0.2769}},"lxr_fc_rights":2.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.079,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.3305,"q2v":2.0171,"cvpos":0.2769}},"lxr_fc_rights":2.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.07,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.3349,"q2v":2.0171,"cvpos":0.2626}},"lxr_fc_rights":2.26},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.087,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.3423,"q2v":2.0171,"cvpos":0.2789}},"lxr_fc_rights":2.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.956,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.3478,"q2v":2.0171,"cvpos":0.1308}},"lxr_fc_rights":2.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.894,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.3478,"q2v":2.0171,"cvpos":0.0928}},"lxr_fc_rights":2.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.886,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.3492,"q2v":2.0213,"cvpos":0.0859}},"lxr_fc_rights":2.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.815,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.7583,"q5v":2.3523,"q2v":2.0213,"cvpos":0.0245}},"lxr_fc_rights":1.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.886,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.7617,"q5v":2.3567,"q2v":2.0213,"cvpos":0.0844}},"lxr_fc_rights":2.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.868,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.7617,"q5v":2.3595,"q2v":2.0213,"cvpos":0.0736}},"lxr_fc_rights":2.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000336,"statistics":{"ps_ttm":{"q8v":2.7617,"q5v":2.3595,"q2v":2.0224,"cvpos":0.015}},"ps_ttm":1.807,"sp":2.06,"lxr_fc_rights":1.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.815,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.762,"q5v":2.3649,"q2v":2.0224,"cvpos":0.0232}},"lxr_fc_rights":1.98},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.815,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.765,"q5v":2.3704,"q2v":2.0224,"cvpos":0.0231}},"lxr_fc_rights":1.98},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.815,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.765,"q5v":2.3749,"q2v":2.0224,"cvpos":0.0231}},"lxr_fc_rights":1.98},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.851,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.765,"q5v":2.3794,"q2v":2.0259,"cvpos":0.0518}},"lxr_fc_rights":2.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.807,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.765,"q5v":2.3828,"q2v":2.0259,"cvpos":0.015}},"lxr_fc_rights":1.97},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.815,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.765,"q5v":2.387,"q2v":2.0298,"cvpos":0.0218}},"lxr_fc_rights":1.98},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.815,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.765,"q5v":2.388,"q2v":2.0313,"cvpos":0.0218}},"lxr_fc_rights":1.98},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.772,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.7689,"q5v":2.3886,"q2v":2.0313,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.798,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.7689,"q5v":2.3893,"q2v":2.0313,"cvpos":0.0068}},"lxr_fc_rights":1.96},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.798,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.7689,"q5v":2.3911,"q2v":2.0347,"cvpos":0.0068}},"lxr_fc_rights":1.96},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.833,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.7689,"q5v":2.394,"q2v":2.0347,"cvpos":0.03}},"lxr_fc_rights":2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.815,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.7717,"q5v":2.395,"q2v":2.0347,"cvpos":0.0177}},"lxr_fc_rights":1.98},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.772,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.7718,"q5v":2.395,"q2v":2.0347,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.78,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.7718,"q5v":2.395,"q2v":2.0383,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.78,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.7718,"q5v":2.395,"q2v":2.0383,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.815,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.7757,"q5v":2.3957,"q2v":2.0383,"cvpos":0.0136}},"lxr_fc_rights":1.98},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.842,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.7757,"q5v":2.3998,"q2v":2.0402,"cvpos":0.0314}},"lxr_fc_rights":2.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.833,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.7767,"q5v":2.4034,"q2v":2.0402,"cvpos":0.0232}},"lxr_fc_rights":2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.859,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.7825,"q5v":2.4039,"q2v":2.0402,"cvpos":0.0435}},"lxr_fc_rights":2.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.851,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.7825,"q5v":2.4039,"q2v":2.0402,"cvpos":0.0327}},"lxr_fc_rights":2.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.868,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.7825,"q5v":2.4039,"q2v":2.0402,"cvpos":0.045}},"lxr_fc_rights":2.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.868,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.7825,"q5v":2.4039,"q2v":2.0468,"cvpos":0.045}},"lxr_fc_rights":2.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.868,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.7825,"q5v":2.4044,"q2v":2.0468,"cvpos":0.045}},"lxr_fc_rights":2.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.859,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.7825,"q5v":2.408,"q2v":2.0468,"cvpos":0.0422}},"lxr_fc_rights":2.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.859,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.7842,"q5v":2.408,"q2v":2.049,"cvpos":0.0422}},"lxr_fc_rights":2.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.807,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.7842,"q5v":2.408,"q2v":2.0522,"cvpos":0.0068}},"lxr_fc_rights":1.97},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.815,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.7842,"q5v":2.4104,"q2v":2.0522,"cvpos":0.0123}},"lxr_fc_rights":1.98},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.798,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.7852,"q5v":2.4127,"q2v":2.0522,"cvpos":0.0027}},"lxr_fc_rights":1.96},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.789,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.7893,"q5v":2.4136,"q2v":2.0554,"cvpos":0.0014}},"lxr_fc_rights":1.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.815,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.7893,"q5v":2.4136,"q2v":2.0554,"cvpos":0.0095}},"lxr_fc_rights":1.98},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.824,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.7893,"q5v":2.4136,"q2v":2.0579,"cvpos":0.0109}},"lxr_fc_rights":1.99},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.833,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.7893,"q5v":2.4145,"q2v":2.061,"cvpos":0.015}},"lxr_fc_rights":2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.807,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.792,"q5v":2.418,"q2v":2.061,"cvpos":0.0041}},"lxr_fc_rights":1.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.833,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.7961,"q5v":2.4213,"q2v":2.061,"cvpos":0.0136}},"lxr_fc_rights":2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.842,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.7961,"q5v":2.4223,"q2v":2.0639,"cvpos":0.0177}},"lxr_fc_rights":2.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.851,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.7961,"q5v":2.423,"q2v":2.0639,"cvpos":0.0191}},"lxr_fc_rights":2.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.851,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.7993,"q5v":2.4305,"q2v":2.0639,"cvpos":0.0191}},"lxr_fc_rights":2.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.851,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.8029,"q5v":2.4345,"q2v":2.0668,"cvpos":0.019}},"lxr_fc_rights":2.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.851,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.8029,"q5v":2.4363,"q2v":2.0668,"cvpos":0.019}},"lxr_fc_rights":2.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.833,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.8055,"q5v":2.4381,"q2v":2.0698,"cvpos":0.0136}},"lxr_fc_rights":2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.815,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.8165,"q5v":2.4397,"q2v":2.0698,"cvpos":0.0081}},"lxr_fc_rights":1.98},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.833,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.8188,"q5v":2.4434,"q2v":2.0724,"cvpos":0.0122}},"lxr_fc_rights":2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.824,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.8188,"q5v":2.4456,"q2v":2.0724,"cvpos":0.0082}},"lxr_fc_rights":1.99},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.824,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.8188,"q5v":2.4456,"q2v":2.0724,"cvpos":0.0082}},"lxr_fc_rights":1.99},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.833,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":2.4494,"q2v":2.0724,"cvpos":0.0095}},"lxr_fc_rights":2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.886,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.8294,"q5v":2.4555,"q2v":2.0724,"cvpos":0.0204}},"lxr_fc_rights":2.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.929,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.8294,"q5v":2.4566,"q2v":2.0724,"cvpos":0.0448}},"lxr_fc_rights":2.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.956,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.8294,"q5v":2.4571,"q2v":2.0769,"cvpos":0.0584}},"lxr_fc_rights":2.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.008,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.8294,"q5v":2.4589,"q2v":2.0785,"cvpos":0.1156}},"lxr_fc_rights":2.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.052,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.8301,"q5v":2.4607,"q2v":2.081,"cvpos":0.1673}},"lxr_fc_rights":2.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.8301,"q5v":2.4645,"q2v":2.0845,"cvpos":0.1004}},"lxr_fc_rights":2.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.017,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.8369,"q5v":2.4683,"q2v":2.0873,"cvpos":0.1221}},"lxr_fc_rights":2.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.035,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.8369,"q5v":2.4683,"q2v":2.0873,"cvpos":0.1427}},"lxr_fc_rights":2.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.026,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.8369,"q5v":2.4716,"q2v":2.0873,"cvpos":0.1347}},"lxr_fc_rights":2.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.973,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.8369,"q5v":2.475,"q2v":2.0895,"cvpos":0.0694}},"lxr_fc_rights":2.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.973,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.852,"q5v":2.4754,"q2v":2.0919,"cvpos":0.0692}},"lxr_fc_rights":2.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.973,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.8527,"q5v":2.4787,"q2v":2.0919,"cvpos":0.0692}},"lxr_fc_rights":2.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.973,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.8527,"q5v":2.4818,"q2v":2.0961,"cvpos":0.0693}},"lxr_fc_rights":2.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.973,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.8527,"q5v":2.4818,"q2v":2.0961,"cvpos":0.0694}},"lxr_fc_rights":2.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.947,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.8573,"q5v":2.4819,"q2v":2.098,"cvpos":0.0544}},"lxr_fc_rights":2.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.973,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.8662,"q5v":2.4826,"q2v":2.098,"cvpos":0.0678}},"lxr_fc_rights":2.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.035,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.8662,"q5v":2.4832,"q2v":2.1048,"cvpos":0.1316}},"lxr_fc_rights":2.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.035,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.8662,"q5v":2.4832,"q2v":2.1048,"cvpos":0.1318}},"lxr_fc_rights":2.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.017,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.8662,"q5v":2.4832,"q2v":2.1048,"cvpos":0.1129}},"lxr_fc_rights":2.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.8709,"q5v":2.4835,"q2v":2.1065,"cvpos":0.0912}},"lxr_fc_rights":2.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.8792,"q5v":2.4896,"q2v":2.1065,"cvpos":0.0909}},"lxr_fc_rights":2.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.026,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.8864,"q5v":2.4908,"q2v":2.107,"cvpos":0.1208}},"lxr_fc_rights":2.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.052,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.8864,"q5v":2.4908,"q2v":2.107,"cvpos":0.144}},"lxr_fc_rights":2.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.07,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.8864,"q5v":2.493,"q2v":2.1111,"cvpos":0.1605}},"lxr_fc_rights":2.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.105,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.8896,"q5v":2.4952,"q2v":2.1136,"cvpos":0.1891}},"lxr_fc_rights":2.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.166,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.8999,"q5v":2.502,"q2v":2.1136,"cvpos":0.2442}},"lxr_fc_rights":2.37},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.201,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.9049,"q5v":2.5058,"q2v":2.1136,"cvpos":0.2782}},"lxr_fc_rights":2.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.166,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.9049,"q5v":2.5058,"q2v":2.1136,"cvpos":0.2446}},"lxr_fc_rights":2.37},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.166,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.9049,"q5v":2.5058,"q2v":2.1136,"cvpos":0.2449}},"lxr_fc_rights":2.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.087,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.9049,"q5v":2.5058,"q2v":2.1136,"cvpos":0.1755}},"lxr_fc_rights":2.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.079,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.9197,"q5v":2.5133,"q2v":2.1145,"cvpos":0.171}},"lxr_fc_rights":2.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.061,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.9201,"q5v":2.5144,"q2v":2.1145,"cvpos":0.1493}},"lxr_fc_rights":2.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.087,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.9201,"q5v":2.5155,"q2v":2.1151,"cvpos":0.1726}},"lxr_fc_rights":2.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.105,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.9201,"q5v":2.5155,"q2v":2.1151,"cvpos":0.1837}},"lxr_fc_rights":2.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.105,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.9253,"q5v":2.5182,"q2v":2.1151,"cvpos":0.1837}},"lxr_fc_rights":2.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.096,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.9268,"q5v":2.5284,"q2v":2.12,"cvpos":0.1777}},"lxr_fc_rights":2.29},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.087,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.9329,"q5v":2.5287,"q2v":2.12,"cvpos":0.1723}},"lxr_fc_rights":2.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.114,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.9329,"q5v":2.529,"q2v":2.12,"cvpos":0.1875}},"lxr_fc_rights":2.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.096,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.9329,"q5v":2.5323,"q2v":2.12,"cvpos":0.1769}},"lxr_fc_rights":2.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.114,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.9347,"q5v":2.5357,"q2v":2.122,"cvpos":0.1864}},"lxr_fc_rights":2.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.14,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.9457,"q5v":2.5364,"q2v":2.1236,"cvpos":0.213}},"lxr_fc_rights":2.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.052,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.9457,"q5v":2.5397,"q2v":2.1236,"cvpos":0.1438}},"lxr_fc_rights":2.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.061,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.9457,"q5v":2.5424,"q2v":2.1236,"cvpos":0.1481}},"lxr_fc_rights":2.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.061,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.9457,"q5v":2.5424,"q2v":2.1236,"cvpos":0.1483}},"lxr_fc_rights":2.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.157,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.9538,"q5v":2.5424,"q2v":2.1289,"cvpos":0.2177}},"lxr_fc_rights":2.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.219,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.9593,"q5v":2.5424,"q2v":2.1289,"cvpos":0.2745}},"lxr_fc_rights":2.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.166,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.9593,"q5v":2.5424,"q2v":2.1289,"cvpos":0.2231}},"lxr_fc_rights":2.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.403,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.9593,"q5v":2.5424,"q2v":2.1289,"cvpos":0.3965}},"lxr_fc_rights":2.63},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.684,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.9661,"q5v":2.5424,"q2v":2.1289,"cvpos":0.5886}},"lxr_fc_rights":2.93},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.482,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.9673,"q5v":2.5492,"q2v":2.1289,"cvpos":0.4538}},"lxr_fc_rights":2.71},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.421,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.5492,"q2v":2.1289,"cvpos":0.4158}},"lxr_fc_rights":2.64},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.482,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.5492,"q2v":2.1289,"cvpos":0.4531}},"lxr_fc_rights":2.71},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.315,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.5492,"q2v":2.1289,"cvpos":0.346}},"lxr_fc_rights":2.53},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.07,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.9729,"q5v":2.551,"q2v":2.1289,"cvpos":0.1549}},"lxr_fc_rights":2.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.938,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.9729,"q5v":2.551,"q2v":2.1289,"cvpos":0.0462}},"lxr_fc_rights":2.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.798,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.9729,"q5v":2.551,"q2v":2.1321,"cvpos":0.0014}},"lxr_fc_rights":1.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.851,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.9729,"q5v":2.551,"q2v":2.1321,"cvpos":0.0095}},"lxr_fc_rights":2.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.807,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.9797,"q5v":2.551,"q2v":2.1321,"cvpos":0.0027}},"lxr_fc_rights":1.98},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.842,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.9866,"q5v":2.5559,"q2v":2.1321,"cvpos":0.0068}},"lxr_fc_rights":2.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.824,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.9933,"q5v":2.5559,"q2v":2.1321,"cvpos":0.0054}},"lxr_fc_rights":2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.807,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.9933,"q5v":2.5559,"q2v":2.1406,"cvpos":0.0027}},"lxr_fc_rights":1.98},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.894,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.9934,"q5v":2.5571,"q2v":2.1492,"cvpos":0.015}},"lxr_fc_rights":2.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.807,"sp":2.06,"statistics":{"ps_ttm":{"q8v":3.0002,"q5v":2.5627,"q2v":2.1492,"cvpos":0.0027}},"lxr_fc_rights":1.98},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.886,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.0002,"q5v":2.5627,"q2v":2.1521,"cvpos":0.0109}},"lxr_fc_rights":2.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.894,"sp":2.16,"statistics":{"ps_ttm":{"q8v":3.0002,"q5v":2.5627,"q2v":2.1521,"cvpos":0.0122}},"lxr_fc_rights":2.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.903,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.0002,"q5v":2.5627,"q2v":2.1555,"cvpos":0.0163}},"lxr_fc_rights":2.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.912,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.0145,"q5v":2.5627,"q2v":2.1577,"cvpos":0.0177}},"lxr_fc_rights":2.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.921,"sp":2.19,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":2.5666,"q2v":2.1577,"cvpos":0.0204}},"lxr_fc_rights":2.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.912,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":2.5694,"q2v":2.1644,"cvpos":0.0177}},"lxr_fc_rights":2.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.921,"sp":2.19,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":2.5694,"q2v":2.1644,"cvpos":0.019}},"lxr_fc_rights":2.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.912,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.0274,"q5v":2.5694,"q2v":2.1662,"cvpos":0.0177}},"lxr_fc_rights":2.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.035,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.0537,"q5v":2.5748,"q2v":2.1672,"cvpos":0.1031}},"lxr_fc_rights":2.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.938,"sp":2.21,"statistics":{"ps_ttm":{"q8v":3.0685,"q5v":2.5786,"q2v":2.1672,"cvpos":0.0244}},"lxr_fc_rights":2.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.969,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.0685,"q5v":2.5811,"q2v":2.1732,"cvpos":0.0367}},"lxr_fc_rights":2.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.978,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.0685,"q5v":2.582,"q2v":2.1732,"cvpos":0.0422}},"lxr_fc_rights":2.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.978,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.0873,"q5v":2.5863,"q2v":2.1747,"cvpos":0.0422}},"lxr_fc_rights":2.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.96,"sp":2.21,"statistics":{"ps_ttm":{"q8v":3.0954,"q5v":2.5906,"q2v":2.1748,"cvpos":0.0326}},"lxr_fc_rights":2.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.005,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.1022,"q5v":2.5969,"q2v":2.1748,"cvpos":0.0665}},"lxr_fc_rights":2.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.005,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.1022,"q5v":2.6031,"q2v":2.1822,"cvpos":0.0666}},"lxr_fc_rights":2.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.996,"sp":2.25,"statistics":{"ps_ttm":{"q8v":3.1022,"q5v":2.6031,"q2v":2.1822,"cvpos":0.0571}},"lxr_fc_rights":2.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.943,"sp":2.19,"statistics":{"ps_ttm":{"q8v":3.1022,"q5v":2.6031,"q2v":2.1822,"cvpos":0.0245}},"lxr_fc_rights":2.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.978,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.1226,"q5v":2.6034,"q2v":2.1833,"cvpos":0.0393}},"lxr_fc_rights":2.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.969,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.1342,"q5v":2.6068,"q2v":2.1833,"cvpos":0.0339}},"lxr_fc_rights":2.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.925,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.1342,"q5v":2.6099,"q2v":2.1879,"cvpos":0.0177}},"lxr_fc_rights":2.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.969,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.1342,"q5v":2.6143,"q2v":2.191,"cvpos":0.0327}},"lxr_fc_rights":2.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.96,"sp":2.21,"statistics":{"ps_ttm":{"q8v":3.1477,"q5v":2.6244,"q2v":2.1918,"cvpos":0.0299}},"lxr_fc_rights":2.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.014,"sp":2.27,"statistics":{"ps_ttm":{"q8v":3.1634,"q5v":2.6301,"q2v":2.1918,"cvpos":0.0651}},"lxr_fc_rights":2.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.996,"sp":2.25,"statistics":{"ps_ttm":{"q8v":3.2081,"q5v":2.6369,"q2v":2.1918,"cvpos":0.0488}},"lxr_fc_rights":2.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.022,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.2081,"q5v":2.6436,"q2v":2.1918,"cvpos":0.0707}},"lxr_fc_rights":2.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.987,"sp":2.24,"statistics":{"ps_ttm":{"q8v":3.2081,"q5v":2.6436,"q2v":2.1998,"cvpos":0.0381}},"lxr_fc_rights":2.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.969,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.2148,"q5v":2.6436,"q2v":2.1998,"cvpos":0.0313}},"lxr_fc_rights":2.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.049,"sp":2.31,"statistics":{"ps_ttm":{"q8v":3.2483,"q5v":2.6503,"q2v":2.1998,"cvpos":0.0923}},"lxr_fc_rights":2.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.067,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.255,"q5v":2.6503,"q2v":2.2048,"cvpos":0.1004}},"lxr_fc_rights":2.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.067,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.255,"q5v":2.6503,"q2v":2.2089,"cvpos":0.1005}},"lxr_fc_rights":2.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.04,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.255,"q5v":2.6537,"q2v":2.2089,"cvpos":0.0816}},"lxr_fc_rights":2.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.04,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.2618,"q5v":2.6571,"q2v":2.2089,"cvpos":0.0816}},"lxr_fc_rights":2.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.031,"sp":2.29,"statistics":{"ps_ttm":{"q8v":3.3289,"q5v":2.6638,"q2v":2.2089,"cvpos":0.0733}},"lxr_fc_rights":2.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.969,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.3539,"q5v":2.6638,"q2v":2.2089,"cvpos":0.0312}},"lxr_fc_rights":2.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.005,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.3539,"q5v":2.6638,"q2v":2.2089,"cvpos":0.0516}},"lxr_fc_rights":2.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.022,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.3539,"q5v":2.6638,"q2v":2.2089,"cvpos":0.0653}},"lxr_fc_rights":2.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.058,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.396,"q5v":2.6638,"q2v":2.2174,"cvpos":0.0871}},"lxr_fc_rights":2.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.085,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.4564,"q5v":2.6706,"q2v":2.2174,"cvpos":0.1018}},"lxr_fc_rights":2.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.12,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.4631,"q5v":2.6706,"q2v":2.2174,"cvpos":0.1221}},"lxr_fc_rights":2.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.129,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.4631,"q5v":2.6706,"q2v":2.2174,"cvpos":0.1318}},"lxr_fc_rights":2.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.111,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.4631,"q5v":2.6706,"q2v":2.2174,"cvpos":0.1143}},"lxr_fc_rights":2.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.12,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.4832,"q5v":2.6706,"q2v":2.2174,"cvpos":0.1211}},"lxr_fc_rights":2.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.164,"sp":2.44,"statistics":{"ps_ttm":{"q8v":4.0614,"q5v":2.6706,"q2v":2.2176,"cvpos":0.1479}},"lxr_fc_rights":2.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.173,"sp":2.45,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":2.6706,"q2v":2.2199,"cvpos":0.1533}},"lxr_fc_rights":2.32},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.173,"sp":2.45,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":2.6706,"q2v":2.2199,"cvpos":0.1535}},"lxr_fc_rights":2.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.164,"sp":2.44,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":2.6721,"q2v":2.2199,"cvpos":0.1483}},"lxr_fc_rights":2.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.155,"sp":2.43,"statistics":{"ps_ttm":{"q8v":4.1091,"q5v":2.6755,"q2v":2.2199,"cvpos":0.1442}},"lxr_fc_rights":2.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.2,"sp":2.48,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":2.6773,"q2v":2.2259,"cvpos":0.1696}},"lxr_fc_rights":2.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.2,"sp":2.48,"statistics":{"ps_ttm":{"q8v":4.2179,"q5v":2.6807,"q2v":2.2259,"cvpos":0.1696}},"lxr_fc_rights":2.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.2,"sp":2.48,"statistics":{"ps_ttm":{"q8v":4.2179,"q5v":2.6841,"q2v":2.2259,"cvpos":0.1698}},"lxr_fc_rights":2.35},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.129,"sp":2.4,"statistics":{"ps_ttm":{"q8v":4.2179,"q5v":2.6841,"q2v":2.2265,"cvpos":0.1293}},"lxr_fc_rights":2.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.12,"sp":2.39,"statistics":{"ps_ttm":{"q8v":4.5717,"q5v":2.6841,"q2v":2.2345,"cvpos":0.1208}},"lxr_fc_rights":2.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.218,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.6125,"q5v":2.6841,"q2v":2.2345,"cvpos":0.1859}},"lxr_fc_rights":2.37},{"ps_ttm":2.297,"sp":2.59,"stockId":1000000000000336,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6125,"q5v":2.6841,"q2v":2.2424,"cvpos":0.2378}},"lxr_fc_rights":2.45},{"ps_ttm":2.253,"sp":2.54,"stockId":1000000000000336,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6125,"q5v":2.6856,"q2v":2.2424,"cvpos":0.2082}},"lxr_fc_rights":2.4},{"ps_ttm":2.244,"sp":2.53,"stockId":1000000000000336,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7145,"q5v":2.6872,"q2v":2.2424,"cvpos":0.2041}},"lxr_fc_rights":2.39},{"ps_ttm":2.271,"sp":2.56,"stockId":1000000000000336,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6146,"q5v":2.6908,"q2v":2.2424,"cvpos":0.2157}},"lxr_fc_rights":2.42},{"ps_ttm":2.28,"sp":2.57,"stockId":1000000000000336,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.015,"q5v":2.6908,"q2v":2.2424,"cvpos":0.2225}},"lxr_fc_rights":2.43},{"ps_ttm":2.297,"sp":2.59,"stockId":1000000000000336,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.015,"q5v":2.6908,"q2v":2.2424,"cvpos":0.2323}},"lxr_fc_rights":2.45},{"ps_ttm":2.324,"sp":2.62,"stockId":1000000000000336,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.015,"q5v":2.6908,"q2v":2.2424,"cvpos":0.2558}},"lxr_fc_rights":2.48},{"ps_ttm":2.315,"sp":2.61,"stockId":1000000000000336,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.0279,"q5v":2.6908,"q2v":2.2424,"cvpos":0.2463}},"lxr_fc_rights":2.47},{"ps_ttm":2.351,"sp":2.65,"stockId":1000000000000336,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1571,"q5v":2.694,"q2v":2.2424,"cvpos":0.2673}},"lxr_fc_rights":2.5},{"ps_ttm":2.306,"sp":2.6,"stockId":1000000000000336,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1571,"q5v":2.694,"q2v":2.2424,"cvpos":0.2364}},"lxr_fc_rights":2.46},{"ps_ttm":2.333,"sp":2.63,"stockId":1000000000000336,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1571,"q5v":2.6958,"q2v":2.2424,"cvpos":0.2612}},"lxr_fc_rights":2.49},{"ps_ttm":2.262,"sp":2.55,"stockId":1000000000000336,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1571,"q5v":2.6976,"q2v":2.2424,"cvpos":0.2112}},"lxr_fc_rights":2.41},{"ps_ttm":2.28,"sp":2.57,"stockId":1000000000000336,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1571,"q5v":2.6976,"q2v":2.2424,"cvpos":0.2212}},"lxr_fc_rights":2.43},{"ps_ttm":2.262,"sp":2.55,"stockId":1000000000000336,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1571,"q5v":2.6978,"q2v":2.2424,"cvpos":0.2103}},"lxr_fc_rights":2.41},{"ps_ttm":2.271,"sp":2.56,"stockId":1000000000000336,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1571,"q5v":2.698,"q2v":2.2424,"cvpos":0.2133}},"lxr_fc_rights":2.37},{"ps_ttm":2.297,"sp":2.59,"stockId":1000000000000336,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1571,"q5v":2.6994,"q2v":2.2424,"cvpos":0.2272}},"lxr_fc_rights":2.4},{"ps_ttm":2.262,"sp":2.55,"stockId":1000000000000336,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.1829,"q5v":2.7026,"q2v":2.2424,"cvpos":0.2109}},"lxr_fc_rights":2.37},{"ps_ttm":2.289,"sp":2.58,"stockId":1000000000000336,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7043,"q2v":2.2424,"cvpos":0.2225}},"lxr_fc_rights":2.39},{"ps_ttm":2.395,"sp":2.7,"stockId":1000000000000336,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7043,"q2v":2.2424,"cvpos":0.2741}},"lxr_fc_rights":2.5},{"ps_ttm":2.386,"sp":2.69,"stockId":1000000000000336,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7043,"q2v":2.2424,"cvpos":0.2663}},"lxr_fc_rights":2.5},{"ps_ttm":2.413,"sp":2.72,"stockId":1000000000000336,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7043,"q2v":2.2424,"cvpos":0.2925}},"lxr_fc_rights":2.52},{"ps_ttm":2.315,"sp":2.61,"stockId":1000000000000336,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7066,"q2v":2.2424,"cvpos":0.2354}},"lxr_fc_rights":2.42},{"ps_ttm":2.297,"sp":2.59,"stockId":1000000000000336,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7144,"q2v":2.2424,"cvpos":0.2239}},"lxr_fc_rights":2.4},{"ps_ttm":2.351,"sp":2.65,"stockId":1000000000000336,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7155,"q2v":2.2424,"cvpos":0.2524}},"lxr_fc_rights":2.46},{"ps_ttm":2.395,"sp":2.7,"stockId":1000000000000336,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7165,"q2v":2.2424,"cvpos":0.269}},"lxr_fc_rights":2.5},{"ps_ttm":2.395,"sp":2.7,"stockId":1000000000000336,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7171,"q2v":2.2424,"cvpos":0.2694}},"lxr_fc_rights":2.5},{"ps_ttm":2.43,"sp":2.74,"stockId":1000000000000336,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7178,"q2v":2.2424,"cvpos":0.2966}},"lxr_fc_rights":2.54},{"ps_ttm":2.395,"sp":2.7,"stockId":1000000000000336,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7178,"q2v":2.2424,"cvpos":0.269}},"lxr_fc_rights":2.5},{"ps_ttm":2.36,"sp":2.66,"stockId":1000000000000336,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7178,"q2v":2.2424,"cvpos":0.2541}},"lxr_fc_rights":2.47},{"ps_ttm":2.36,"sp":2.66,"stockId":1000000000000336,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7195,"q2v":2.2424,"cvpos":0.2544}},"lxr_fc_rights":2.47},{"ps_ttm":2.404,"sp":2.71,"stockId":1000000000000336,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7212,"q2v":2.2424,"cvpos":0.2694}},"lxr_fc_rights":2.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.404,"sp":2.71,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7229,"q2v":2.2424,"cvpos":0.2687}},"lxr_fc_rights":2.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.404,"sp":2.71,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7245,"q2v":2.2424,"cvpos":0.2687}},"lxr_fc_rights":2.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.395,"sp":2.7,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7245,"q2v":2.2424,"cvpos":0.2663}},"lxr_fc_rights":2.5},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.413,"sp":2.72,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7245,"q2v":2.2424,"cvpos":0.2762}},"lxr_fc_rights":2.52},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.457,"sp":2.77,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7245,"q2v":2.2424,"cvpos":0.3007}},"lxr_fc_rights":2.57},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.404,"sp":2.71,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7263,"q2v":2.2424,"cvpos":0.2673}},"lxr_fc_rights":2.51},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.484,"sp":2.8,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.728,"q2v":2.2424,"cvpos":0.3175}},"lxr_fc_rights":2.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.422,"sp":2.73,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.728,"q2v":2.2424,"cvpos":0.2813}},"lxr_fc_rights":2.53},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.404,"sp":2.71,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7313,"q2v":2.2424,"cvpos":0.2677}},"lxr_fc_rights":2.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.315,"sp":2.61,"statistics":{"ps_ttm":{"q8v":9.1958,"q5v":2.738,"q2v":2.243,"cvpos":0.2331}},"lxr_fc_rights":2.42},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.306,"sp":2.6,"statistics":{"ps_ttm":{"q8v":9.1958,"q5v":2.738,"q2v":2.243,"cvpos":0.2249}},"lxr_fc_rights":2.41},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.28,"sp":2.57,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.738,"q2v":2.2424,"cvpos":0.2171}},"lxr_fc_rights":2.38},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.253,"sp":2.54,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.738,"q2v":2.2424,"cvpos":0.2065}},"lxr_fc_rights":2.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.244,"sp":2.53,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7416,"q2v":2.2424,"cvpos":0.2038}},"lxr_fc_rights":2.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.226,"sp":2.51,"statistics":{"ps_ttm":{"q8v":9.1958,"q5v":2.7416,"q2v":2.243,"cvpos":0.1951}},"lxr_fc_rights":2.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.191,"sp":2.47,"statistics":{"ps_ttm":{"q8v":9.1958,"q5v":2.7448,"q2v":2.243,"cvpos":0.1599}},"lxr_fc_rights":2.29},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.022,"sp":2.28,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7448,"q2v":2.243,"cvpos":0.0651}},"lxr_fc_rights":2.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.005,"sp":2.26,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7448,"q2v":2.2515,"cvpos":0.0516}},"lxr_fc_rights":2.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.031,"sp":2.29,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7484,"q2v":2.2575,"cvpos":0.0666}},"lxr_fc_rights":2.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.12,"sp":2.39,"statistics":{"ps_ttm":{"q8v":9.1958,"q5v":2.7515,"q2v":2.2686,"cvpos":0.1165}},"lxr_fc_rights":2.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.014,"sp":2.27,"statistics":{"ps_ttm":{"q8v":9.1958,"q5v":2.7517,"q2v":2.2725,"cvpos":0.0569}},"lxr_fc_rights":2.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.04,"sp":2.3,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7535,"q2v":2.2725,"cvpos":0.0706}},"lxr_fc_rights":2.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.031,"sp":2.29,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7552,"q2v":2.2771,"cvpos":0.0652}},"lxr_fc_rights":2.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.978,"sp":2.23,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7583,"q2v":2.2771,"cvpos":0.0313}},"lxr_fc_rights":2.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.943,"sp":2.19,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7619,"q2v":2.2771,"cvpos":0.0231}},"lxr_fc_rights":2.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.04,"sp":2.3,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.762,"q2v":2.2856,"cvpos":0.0666}},"lxr_fc_rights":2.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.04,"sp":2.3,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7635,"q2v":2.2856,"cvpos":0.0667}},"lxr_fc_rights":2.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.022,"sp":2.28,"statistics":{"ps_ttm":{"q8v":9.1958,"q5v":2.765,"q2v":2.2951,"cvpos":0.0596}},"lxr_fc_rights":2.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.996,"sp":2.25,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.765,"q2v":2.2951,"cvpos":0.0421}},"lxr_fc_rights":2.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.996,"sp":2.34,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.765,"q2v":2.302,"cvpos":0.0367}},"lxr_fc_rights":2.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.944,"sp":2.28,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.765,"q2v":2.3102,"cvpos":0.0231}},"lxr_fc_rights":2.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.996,"sp":2.34,"statistics":{"ps_ttm":{"q8v":9.1958,"q5v":2.765,"q2v":2.3102,"cvpos":0.0352}},"lxr_fc_rights":2.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.013,"sp":2.36,"statistics":{"ps_ttm":{"q8v":9.1958,"q5v":2.765,"q2v":2.3102,"cvpos":0.0434}},"lxr_fc_rights":2.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.953,"sp":2.29,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7669,"q2v":2.3102,"cvpos":0.0244}},"lxr_fc_rights":2.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.962,"sp":2.3,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7689,"q2v":2.3112,"cvpos":0.0258}},"lxr_fc_rights":2.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.013,"sp":2.36,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7689,"q2v":2.3177,"cvpos":0.0408}},"lxr_fc_rights":2.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.979,"sp":2.32,"statistics":{"ps_ttm":{"q8v":9.1958,"q5v":2.7717,"q2v":2.3197,"cvpos":0.0257}},"lxr_fc_rights":2.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.013,"sp":2.36,"statistics":{"ps_ttm":{"q8v":9.1958,"q5v":2.7717,"q2v":2.3197,"cvpos":0.0393}},"lxr_fc_rights":2.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.004,"sp":2.35,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7718,"q2v":2.3197,"cvpos":0.0339}},"lxr_fc_rights":2.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.038,"sp":2.39,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7718,"q2v":2.3252,"cvpos":0.0462}},"lxr_fc_rights":2.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.038,"sp":2.39,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7757,"q2v":2.3252,"cvpos":0.0462}},"lxr_fc_rights":2.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.987,"sp":2.33,"statistics":{"ps_ttm":{"q8v":9.1958,"q5v":2.7767,"q2v":2.3252,"cvpos":0.0271}},"lxr_fc_rights":2.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.987,"sp":2.33,"statistics":{"ps_ttm":{"q8v":9.1958,"q5v":2.7767,"q2v":2.3283,"cvpos":0.0271}},"lxr_fc_rights":2.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.987,"sp":2.33,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7776,"q2v":2.3283,"cvpos":0.0271}},"lxr_fc_rights":2.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.004,"sp":2.35,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7785,"q2v":2.3327,"cvpos":0.0299}},"lxr_fc_rights":2.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.004,"sp":2.35,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7825,"q2v":2.3368,"cvpos":0.0299}},"lxr_fc_rights":2.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.021,"sp":2.37,"statistics":{"ps_ttm":{"q8v":9.1958,"q5v":2.7825,"q2v":2.3478,"cvpos":0.0325}},"lxr_fc_rights":2.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.979,"sp":2.32,"statistics":{"ps_ttm":{"q8v":9.1958,"q5v":2.7825,"q2v":2.3539,"cvpos":0.0257}},"lxr_fc_rights":2.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.055,"sp":2.41,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7825,"q2v":2.3539,"cvpos":0.0421}},"lxr_fc_rights":2.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.927,"sp":2.26,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7825,"q2v":2.3704,"cvpos":0.0177}},"lxr_fc_rights":2.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.902,"sp":2.23,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7825,"q2v":2.3704,"cvpos":0.0122}},"lxr_fc_rights":2.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.91,"sp":2.24,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7847,"q2v":2.3704,"cvpos":0.0149}},"lxr_fc_rights":2.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.885,"sp":2.21,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7852,"q2v":2.3794,"cvpos":0.0081}},"lxr_fc_rights":2.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.944,"sp":2.28,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7852,"q2v":2.388,"cvpos":0.0176}},"lxr_fc_rights":2.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.927,"sp":2.26,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7852,"q2v":2.388,"cvpos":0.0136}},"lxr_fc_rights":2.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.927,"sp":2.26,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7872,"q2v":2.388,"cvpos":0.0136}},"lxr_fc_rights":2.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.953,"sp":2.29,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7906,"q2v":2.3893,"cvpos":0.0149}},"lxr_fc_rights":2.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.893,"sp":2.22,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.792,"q2v":2.3929,"cvpos":0.0095}},"lxr_fc_rights":2.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.8,"sp":2.11,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.792,"q2v":2.3965,"cvpos":0.0014}},"lxr_fc_rights":1.96},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.902,"sp":2.23,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.794,"q2v":2.405,"cvpos":0.0081}},"lxr_fc_rights":2.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.885,"sp":2.21,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7961,"q2v":2.408,"cvpos":0.0068}},"lxr_fc_rights":2.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.876,"sp":2.2,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7977,"q2v":2.408,"cvpos":0.0041}},"lxr_fc_rights":2.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.902,"sp":2.23,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.7993,"q2v":2.408,"cvpos":0.0054}},"lxr_fc_rights":2.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.782,"sp":2.09,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.8011,"q2v":2.4136,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.851,"sp":2.17,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.8029,"q2v":2.4136,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.876,"sp":2.2,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.8042,"q2v":2.4136,"cvpos":0.0014}},"lxr_fc_rights":2.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.859,"sp":2.18,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.8099,"q2v":2.4155,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.936,"sp":2.27,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.8143,"q2v":2.4211,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.996,"sp":2.34,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.8154,"q2v":2.423,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":1.996,"sp":2.34,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.8176,"q2v":2.4306,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.038,"sp":2.39,"statistics":{"ps_ttm":{"q8v":9.2349,"q5v":2.8203,"q2v":2.4345,"cvpos":0.0081}},"lxr_fc_rights":2.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.021,"sp":2.37,"statistics":{"ps_ttm":{"q8v":9.2862,"q5v":2.8226,"q2v":2.4381,"cvpos":0.0027}},"lxr_fc_rights":2.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.021,"sp":2.37,"statistics":{"ps_ttm":{"q8v":9.2862,"q5v":2.8233,"q2v":2.4381,"cvpos":0.0027}},"lxr_fc_rights":2.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.004,"sp":2.35,"statistics":{"ps_ttm":{"q8v":9.2862,"q5v":2.8263,"q2v":2.4381,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.064,"sp":2.42,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.8294,"q2v":2.4413,"cvpos":0.0095}},"lxr_fc_rights":2.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.081,"sp":2.44,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.8297,"q2v":2.4456,"cvpos":0.0217}},"lxr_fc_rights":2.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.072,"sp":2.43,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.8301,"q2v":2.4456,"cvpos":0.0122}},"lxr_fc_rights":2.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.124,"sp":2.49,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.8301,"q2v":2.4531,"cvpos":0.0408}},"lxr_fc_rights":2.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.072,"sp":2.43,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.8301,"q2v":2.4548,"cvpos":0.0122}},"lxr_fc_rights":2.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.047,"sp":2.4,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.8335,"q2v":2.4562,"cvpos":0.0041}},"lxr_fc_rights":2.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.047,"sp":2.4,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.8369,"q2v":2.4607,"cvpos":0.0041}},"lxr_fc_rights":2.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.013,"sp":2.36,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.8437,"q2v":2.4607,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.03,"sp":2.38,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.8505,"q2v":2.4607,"cvpos":0.0014}},"lxr_fc_rights":2.21},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.021,"sp":2.37,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.8505,"q2v":2.4683,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.064,"sp":2.42,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.8523,"q2v":2.4683,"cvpos":0.0027}},"lxr_fc_rights":2.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.107,"sp":2.47,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.855,"q2v":2.475,"cvpos":0.0176}},"lxr_fc_rights":2.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.072,"sp":2.43,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.8582,"q2v":2.475,"cvpos":0.0041}},"lxr_fc_rights":2.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.098,"sp":2.46,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.8591,"q2v":2.475,"cvpos":0.0136}},"lxr_fc_rights":2.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.124,"sp":2.49,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.8651,"q2v":2.4757,"cvpos":0.0271}},"lxr_fc_rights":2.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.107,"sp":2.47,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.8662,"q2v":2.4818,"cvpos":0.0149}},"lxr_fc_rights":2.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.072,"sp":2.43,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.8685,"q2v":2.4818,"cvpos":0.0041}},"lxr_fc_rights":2.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.064,"sp":2.42,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.8777,"q2v":2.4832,"cvpos":0.0027}},"lxr_fc_rights":2.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.047,"sp":2.4,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.8777,"q2v":2.4832,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.072,"sp":2.43,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.8792,"q2v":2.4885,"cvpos":0.0014}},"lxr_fc_rights":2.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.055,"sp":2.41,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.8828,"q2v":2.4885,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.132,"sp":2.5,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.8864,"q2v":2.4908,"cvpos":0.0204}},"lxr_fc_rights":2.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.132,"sp":2.5,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.8913,"q2v":2.4952,"cvpos":0.0203}},"lxr_fc_rights":2.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.098,"sp":2.46,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.8999,"q2v":2.4952,"cvpos":0.0068}},"lxr_fc_rights":2.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.072,"sp":2.43,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.8999,"q2v":2.4983,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.115,"sp":2.48,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.9024,"q2v":2.4983,"cvpos":0.0109}},"lxr_fc_rights":2.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.089,"sp":2.45,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.9049,"q2v":2.5058,"cvpos":0.0014}},"lxr_fc_rights":2.27},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.115,"sp":2.48,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.9122,"q2v":2.5058,"cvpos":0.0095}},"lxr_fc_rights":2.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.115,"sp":2.48,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.9128,"q2v":2.5058,"cvpos":0.0095}},"lxr_fc_rights":2.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.149,"sp":2.52,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.9197,"q2v":2.5133,"cvpos":0.0176}},"lxr_fc_rights":2.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.124,"sp":2.49,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.9199,"q2v":2.5133,"cvpos":0.0109}},"lxr_fc_rights":2.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.226,"sp":2.61,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.9201,"q2v":2.5133,"cvpos":0.0693}},"lxr_fc_rights":2.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.209,"sp":2.59,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.9262,"q2v":2.5155,"cvpos":0.0461}},"lxr_fc_rights":2.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.192,"sp":2.57,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.9268,"q2v":2.5209,"cvpos":0.0393}},"lxr_fc_rights":2.38},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.26,"sp":2.65,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.9268,"q2v":2.5284,"cvpos":0.0786}},"lxr_fc_rights":2.46},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.269,"sp":2.66,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.9299,"q2v":2.5284,"cvpos":0.0787}},"lxr_fc_rights":2.47},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.217,"sp":2.6,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.9329,"q2v":2.5284,"cvpos":0.053}},"lxr_fc_rights":2.41},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.234,"sp":2.62,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.9403,"q2v":2.5357,"cvpos":0.0678}},"lxr_fc_rights":2.43},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.209,"sp":2.59,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.9403,"q2v":2.5357,"cvpos":0.0447}},"lxr_fc_rights":2.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.192,"sp":2.57,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.9457,"q2v":2.5359,"cvpos":0.0393}},"lxr_fc_rights":2.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.192,"sp":2.57,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.9457,"q2v":2.5359,"cvpos":0.0393}},"lxr_fc_rights":2.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.166,"sp":2.54,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.9457,"q2v":2.5369,"cvpos":0.0231}},"lxr_fc_rights":2.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.141,"sp":2.51,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.9593,"q2v":2.5424,"cvpos":0.0149}},"lxr_fc_rights":2.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.175,"sp":2.55,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.9593,"q2v":2.5424,"cvpos":0.0257}},"lxr_fc_rights":2.37},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.217,"sp":2.6,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.9661,"q2v":2.5424,"cvpos":0.0447}},"lxr_fc_rights":2.41},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.192,"sp":2.57,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.9663,"q2v":2.5424,"cvpos":0.0353}},"lxr_fc_rights":2.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.175,"sp":2.55,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.9665,"q2v":2.5424,"cvpos":0.0258}},"lxr_fc_rights":2.37},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.183,"sp":2.56,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.9673,"q2v":2.5492,"cvpos":0.0298}},"lxr_fc_rights":2.37},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.209,"sp":2.59,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.9724,"q2v":2.5492,"cvpos":0.0339}},"lxr_fc_rights":2.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.234,"sp":2.62,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.9729,"q2v":2.5492,"cvpos":0.0528}},"lxr_fc_rights":2.43},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.277,"sp":2.67,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.9729,"q2v":2.5492,"cvpos":0.0611}},"lxr_fc_rights":2.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.286,"sp":2.68,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.9729,"q2v":2.551,"cvpos":0.0639}},"lxr_fc_rights":2.49},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.252,"sp":2.64,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.9729,"q2v":2.551,"cvpos":0.0569}},"lxr_fc_rights":2.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.226,"sp":2.61,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.9797,"q2v":2.551,"cvpos":0.0501}},"lxr_fc_rights":2.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.226,"sp":2.61,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.9797,"q2v":2.551,"cvpos":0.0501}},"lxr_fc_rights":2.42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.243,"sp":2.63,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.9831,"q2v":2.551,"cvpos":0.0516}},"lxr_fc_rights":2.44},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.277,"sp":2.67,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.9866,"q2v":2.5559,"cvpos":0.0557}},"lxr_fc_rights":2.48},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.217,"sp":2.6,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.9934,"q2v":2.5559,"cvpos":0.0393}},"lxr_fc_rights":2.41},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.149,"sp":2.52,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":2.9934,"q2v":2.5571,"cvpos":0.0149}},"lxr_fc_rights":2.34},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.132,"sp":2.5,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":2.9967,"q2v":2.5571,"cvpos":0.0109}},"lxr_fc_rights":2.32},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.132,"sp":2.5,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3,"q2v":2.5585,"cvpos":0.0109}},"lxr_fc_rights":2.32},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.132,"sp":2.5,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":3.0002,"q2v":2.5627,"cvpos":0.0108}},"lxr_fc_rights":2.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.158,"sp":2.53,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":3.0145,"q2v":2.5627,"cvpos":0.0136}},"lxr_fc_rights":2.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.183,"sp":2.56,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":3.0145,"q2v":2.5627,"cvpos":0.023}},"lxr_fc_rights":2.37},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.217,"sp":2.6,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.0175,"q2v":2.5627,"cvpos":0.0312}},"lxr_fc_rights":2.41},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.209,"sp":2.59,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.0206,"q2v":2.5627,"cvpos":0.0258}},"lxr_fc_rights":2.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.217,"sp":2.6,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":3.0213,"q2v":2.5694,"cvpos":0.0298}},"lxr_fc_rights":2.41},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.311,"sp":2.71,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.0243,"q2v":2.5694,"cvpos":0.0543}},"lxr_fc_rights":2.51},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.32,"sp":2.72,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.0338,"q2v":2.5694,"cvpos":0.0556}},"lxr_fc_rights":2.52},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.328,"sp":2.73,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.0403,"q2v":2.5694,"cvpos":0.0639}},"lxr_fc_rights":2.53},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.32,"sp":2.72,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.044,"q2v":2.5735,"cvpos":0.0558}},"lxr_fc_rights":2.52},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.32,"sp":2.72,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.0611,"q2v":2.5762,"cvpos":0.0556}},"lxr_fc_rights":2.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.243,"sp":2.63,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.0779,"q2v":2.5811,"cvpos":0.038}},"lxr_fc_rights":2.44},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.158,"sp":2.53,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.0879,"q2v":2.5829,"cvpos":0.0136}},"lxr_fc_rights":2.35},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.209,"sp":2.59,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.0886,"q2v":2.5897,"cvpos":0.0245}},"lxr_fc_rights":2.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.286,"sp":2.68,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.0886,"q2v":2.5906,"cvpos":0.0394}},"lxr_fc_rights":2.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.217,"sp":2.6,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.0954,"q2v":2.5906,"cvpos":0.0272}},"lxr_fc_rights":2.41},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.209,"sp":2.59,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.1022,"q2v":2.6031,"cvpos":0.0245}},"lxr_fc_rights":2.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.209,"sp":2.59,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.1022,"q2v":2.6031,"cvpos":0.0245}},"lxr_fc_rights":2.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.277,"sp":2.67,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.1022,"q2v":2.6031,"cvpos":0.0341}},"lxr_fc_rights":2.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.337,"sp":2.74,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.1208,"q2v":2.6031,"cvpos":0.0516}},"lxr_fc_rights":2.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.286,"sp":2.68,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.1226,"q2v":2.6036,"cvpos":0.034}},"lxr_fc_rights":2.49},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.354,"sp":2.76,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.1342,"q2v":2.6099,"cvpos":0.053}},"lxr_fc_rights":2.56},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.388,"sp":2.8,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.141,"q2v":2.6187,"cvpos":0.0585}},"lxr_fc_rights":2.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.431,"sp":2.85,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.1477,"q2v":2.6301,"cvpos":0.079}},"lxr_fc_rights":2.64},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.456,"sp":2.88,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.1611,"q2v":2.6301,"cvpos":0.091}},"lxr_fc_rights":2.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.388,"sp":2.8,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.1634,"q2v":2.6301,"cvpos":0.0584}},"lxr_fc_rights":2.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.388,"sp":2.8,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.2081,"q2v":2.6436,"cvpos":0.0584}},"lxr_fc_rights":2.6},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.397,"sp":2.81,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.2114,"q2v":2.6436,"cvpos":0.0612}},"lxr_fc_rights":2.57},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.414,"sp":2.83,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.2148,"q2v":2.6436,"cvpos":0.0668}},"lxr_fc_rights":2.59},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.379,"sp":2.79,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.2416,"q2v":2.6503,"cvpos":0.057}},"lxr_fc_rights":2.55},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.405,"sp":2.82,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.2517,"q2v":2.6503,"cvpos":0.0597}},"lxr_fc_rights":2.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.414,"sp":2.83,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.255,"q2v":2.6503,"cvpos":0.0639}},"lxr_fc_rights":2.59},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.482,"sp":2.91,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.2584,"q2v":2.6571,"cvpos":0.0952}},"lxr_fc_rights":2.66},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.414,"sp":2.83,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":3.3154,"q2v":2.6638,"cvpos":0.0637}},"lxr_fc_rights":2.59},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.167,"sp":2.88,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":3.3289,"q2v":2.6638,"cvpos":0.0136}},"lxr_fc_rights":2.64},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.182,"sp":2.9,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.3414,"q2v":2.6638,"cvpos":0.0163}},"lxr_fc_rights":2.66},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.182,"sp":2.9,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.3539,"q2v":2.6638,"cvpos":0.0163}},"lxr_fc_rights":2.66},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.22,"sp":2.95,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":3.4151,"q2v":2.6638,"cvpos":0.0203}},"lxr_fc_rights":2.7},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.22,"sp":2.95,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":3.4356,"q2v":2.6706,"cvpos":0.0203}},"lxr_fc_rights":2.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.115,"sp":2.81,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":3.4564,"q2v":2.6706,"cvpos":0.0068}},"lxr_fc_rights":2.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.152,"sp":2.86,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.4597,"q2v":2.6706,"cvpos":0.0095}},"lxr_fc_rights":2.62},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.107,"sp":2.8,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":3.4631,"q2v":2.6706,"cvpos":0.0041}},"lxr_fc_rights":2.56},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.175,"sp":2.89,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":3.4967,"q2v":2.6706,"cvpos":0.0108}},"lxr_fc_rights":2.65},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.22,"sp":2.95,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":3.939,"q2v":2.6706,"cvpos":0.0149}},"lxr_fc_rights":2.7},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.205,"sp":2.93,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.0614,"q2v":2.6706,"cvpos":0.0136}},"lxr_fc_rights":2.68},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.22,"sp":2.95,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.0716,"q2v":2.6706,"cvpos":0.0136}},"lxr_fc_rights":2.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.257,"sp":3,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.0818,"q2v":2.6706,"cvpos":0.0149}},"lxr_fc_rights":2.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.273,"sp":3.02,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.1159,"q2v":2.6773,"cvpos":0.0149}},"lxr_fc_rights":2.77},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.31,"sp":3.07,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.1227,"q2v":2.6773,"cvpos":0.0176}},"lxr_fc_rights":2.81},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.325,"sp":3.09,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.1839,"q2v":2.6773,"cvpos":0.023}},"lxr_fc_rights":2.83},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.393,"sp":3.18,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.2009,"q2v":2.6773,"cvpos":0.0366}},"lxr_fc_rights":2.91},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.423,"sp":3.22,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.2179,"q2v":2.6841,"cvpos":0.0435}},"lxr_fc_rights":2.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.446,"sp":3.25,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.5377,"q2v":2.6841,"cvpos":0.0501}},"lxr_fc_rights":2.98},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.416,"sp":3.21,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.5717,"q2v":2.6841,"cvpos":0.0407}},"lxr_fc_rights":2.94},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.483,"sp":3.3,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.6058,"q2v":2.6841,"cvpos":0.0664}},"lxr_fc_rights":3.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.498,"sp":3.32,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.6091,"q2v":2.6841,"cvpos":0.076}},"lxr_fc_rights":3.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.521,"sp":3.35,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.6125,"q2v":2.6872,"cvpos":0.087}},"lxr_fc_rights":3.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.491,"sp":3.31,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.6287,"q2v":2.6908,"cvpos":0.0705}},"lxr_fc_rights":3.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.483,"sp":3.3,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.7145,"q2v":2.6908,"cvpos":0.0664}},"lxr_fc_rights":3.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.506,"sp":3.33,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.7368,"q2v":2.6908,"cvpos":0.0732}},"lxr_fc_rights":3.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.506,"sp":3.33,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.7427,"q2v":2.6908,"cvpos":0.0733}},"lxr_fc_rights":3.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.491,"sp":3.31,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.7485,"q2v":2.6908,"cvpos":0.0693}},"lxr_fc_rights":3.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.476,"sp":3.29,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.8089,"q2v":2.694,"cvpos":0.0637}},"lxr_fc_rights":3.01},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.453,"sp":3.26,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.8351,"q2v":2.694,"cvpos":0.0501}},"lxr_fc_rights":2.99},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.438,"sp":3.24,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.8613,"q2v":2.6976,"cvpos":0.0434}},"lxr_fc_rights":2.97},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.446,"sp":3.25,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.8688,"q2v":2.6976,"cvpos":0.0475}},"lxr_fc_rights":2.98},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.551,"sp":3.39,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.8688,"q2v":2.6976,"cvpos":0.0961}},"lxr_fc_rights":3.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.536,"sp":3.37,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.8835,"q2v":2.6976,"cvpos":0.0812}},"lxr_fc_rights":3.09},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.461,"sp":3.27,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.8835,"q2v":2.698,"cvpos":0.0487}},"lxr_fc_rights":2.99},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.438,"sp":3.24,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.8907,"q2v":2.7008,"cvpos":0.0434}},"lxr_fc_rights":2.97},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.408,"sp":3.2,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.8944,"q2v":2.7008,"cvpos":0.0366}},"lxr_fc_rights":2.93},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.461,"sp":3.27,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.8944,"q2v":2.7043,"cvpos":0.046}},"lxr_fc_rights":2.99},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.37,"sp":3.15,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.8944,"q2v":2.7043,"cvpos":0.0311}},"lxr_fc_rights":2.88},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.717,"sp":3.61,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.8944,"q2v":2.7043,"cvpos":0.207}},"lxr_fc_rights":3.31},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.709,"sp":3.6,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.898,"q2v":2.7043,"cvpos":0.2033}},"lxr_fc_rights":3.3},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.182,"sp":2.9,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.898,"q2v":2.7043,"cvpos":0.0109}},"lxr_fc_rights":2.66},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.152,"sp":2.86,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.898,"q2v":2.7043,"cvpos":0.0081}},"lxr_fc_rights":2.62},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.115,"sp":2.81,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.898,"q2v":2.7043,"cvpos":0.0054}},"lxr_fc_rights":2.57},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.122,"sp":2.82,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.898,"q2v":2.7043,"cvpos":0.0068}},"lxr_fc_rights":2.58},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.107,"sp":2.8,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.898,"q2v":2.7043,"cvpos":0.0054}},"lxr_fc_rights":2.56},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.077,"sp":2.76,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.898,"q2v":2.7043,"cvpos":0.0014}},"lxr_fc_rights":2.53},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.092,"sp":2.78,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.898,"q2v":2.7043,"cvpos":0.0041}},"lxr_fc_rights":2.55},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.092,"sp":2.78,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.898,"q2v":2.7043,"cvpos":0.0068}},"lxr_fc_rights":2.55},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.167,"sp":2.88,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.898,"q2v":2.7043,"cvpos":0.0068}},"lxr_fc_rights":2.64},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.242,"sp":2.98,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.898,"q2v":2.7043,"cvpos":0.0095}},"lxr_fc_rights":2.73},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.348,"sp":3.12,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.898,"q2v":2.7043,"cvpos":0.0271}},"lxr_fc_rights":2.85},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.325,"sp":3.09,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.898,"q2v":2.7043,"cvpos":0.023}},"lxr_fc_rights":2.83},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.318,"sp":3.08,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.898,"q2v":2.7043,"cvpos":0.023}},"lxr_fc_rights":2.82},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.325,"sp":3.09,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.898,"q2v":2.7043,"cvpos":0.0231}},"lxr_fc_rights":2.83},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.295,"sp":3.05,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.898,"q2v":2.7043,"cvpos":0.0163}},"lxr_fc_rights":2.79},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.31,"sp":3.07,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.898,"q2v":2.7043,"cvpos":0.0217}},"lxr_fc_rights":2.81},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.31,"sp":3.07,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.898,"q2v":2.7043,"cvpos":0.023}},"lxr_fc_rights":2.81},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.31,"sp":3.07,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.898,"q2v":2.7043,"cvpos":0.0244}},"lxr_fc_rights":2.76},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.333,"sp":3.1,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.898,"q2v":2.7043,"cvpos":0.0258}},"lxr_fc_rights":2.79},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.408,"sp":3.2,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.898,"q2v":2.7043,"cvpos":0.0313}},"lxr_fc_rights":2.88},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.438,"sp":3.24,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.898,"q2v":2.7043,"cvpos":0.0393}},"lxr_fc_rights":2.91},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.408,"sp":3.2,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.898,"q2v":2.7043,"cvpos":0.0366}},"lxr_fc_rights":2.88},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.325,"sp":3.09,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.898,"q2v":2.7043,"cvpos":0.0312}},"lxr_fc_rights":2.78},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.348,"sp":3.12,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.898,"q2v":2.7043,"cvpos":0.0312}},"lxr_fc_rights":2.81},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.37,"sp":3.15,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":4.898,"q2v":2.7043,"cvpos":0.0313}},"lxr_fc_rights":2.83},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.461,"sp":3.27,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.8944,"q2v":2.7043,"cvpos":0.0447}},"lxr_fc_rights":2.94},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.513,"sp":3.34,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.8944,"q2v":2.7043,"cvpos":0.0622}},"lxr_fc_rights":3},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000336,"ps_ttm":2.506,"sp":3.33,"statistics":{"ps_ttm":{"q8v":9.3121,"q5v":4.898,"q2v":2.7043,"cvpos":0.0596}},"lxr_fc_rights":3}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-20T14:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3484655000,"t_y2y":0.03302141990030431}}},"exchangeRate":1.11265,"influenceDate":"2026-03-20T14:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000336},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-18T11:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1621157000,"t_y2y":0.02456700278394853}}},"exchangeRate":1.0955,"influenceDate":"2025-08-18T11:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000336},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3373265000,"t_y2y":0.019779076309336698}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000336},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T13:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1582285000,"t_y2y":0.030332017107463416}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000336},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T14:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3307839000,"t_y2y":-0.1361052958173761}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000336},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T14:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1535704000,"t_y2y":-0.16860983828076953}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000336},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T22:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3828984000,"t_y2y":-0.013830384813800148}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T22:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000336},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T13:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1847152000,"t_y2y":0.047331282690971976}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000336},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-27T10:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3882683000,"t_y2y":0.0074272364349472686}}},"exchangeRate":1.2228,"influenceDate":"2022-03-27T10:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000336}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000336,"reportDate":"2026-04-10T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000336,"reportDate":"2025-04-16T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000336,"reportDate":"2024-04-17T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.0642280659821415,"cvpos":0.7374149659863946,"minv":1.7715743601115144,"maxv":4.497568010114197,"avgv":2.5617314101077087,"maxpv":4.497568010114197,"q2v":2.0135655080131643,"q5v":2.278390554465501,"q8v":3.3511291055752843,"maxvd":"2026-01-29T16:00:00.000Z","minvd":"2025-02-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}