window.pageData = {"stock":{"name":"华宝国际","stockCode":"00336","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000336,"date":"2026-04-07T16:00:00.000Z","dyr":0.0232,"sp":4.26,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1419}},"lxr_fc_rights":4.26},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0238,"sp":4.16,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0244,"cvpos":0.1728}},"lxr_fc_rights":4.16},{"stockId":1000000000000336,"date":"2026-03-31T16:00:00.000Z","dyr":0.0233,"sp":4.25,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1471}},"lxr_fc_rights":4.25},{"stockId":1000000000000336,"date":"2026-03-30T16:00:00.000Z","dyr":0.0233,"sp":4.25,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1473}},"lxr_fc_rights":4.25},{"stockId":1000000000000336,"date":"2026-03-29T16:00:00.000Z","dyr":0.023,"sp":4.3,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.131}},"lxr_fc_rights":4.3},{"stockId":1000000000000336,"date":"2026-03-26T16:00:00.000Z","dyr":0.0221,"sp":4.48,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0244,"cvpos":0.0871}},"lxr_fc_rights":4.48},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0217,"sp":4.57,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0244,"cvpos":0.0612}},"lxr_fc_rights":4.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000336,"dyr":0.022,"sp":4.5,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.0763}},"lxr_fc_rights":4.5},{"stockId":1000000000000336,"date":"2026-03-23T16:00:00.000Z","dyr":0.0242,"sp":4.09,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1924}},"lxr_fc_rights":4.09},{"stockId":1000000000000336,"date":"2026-03-22T16:00:00.000Z","dyr":0.0248,"sp":4,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.2128}},"lxr_fc_rights":4},{"stockId":1000000000000336,"date":"2026-03-19T16:00:00.000Z","dyr":0.0221,"sp":4.26,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0243,"cvpos":0.0884}},"lxr_fc_rights":4.26},{"stockId":1000000000000336,"date":"2026-03-18T16:00:00.000Z","dyr":0.0218,"sp":4.32,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0243,"cvpos":0.0707}},"lxr_fc_rights":4.32},{"stockId":1000000000000336,"date":"2026-03-17T16:00:00.000Z","dyr":0.0226,"sp":4.16,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1144}},"lxr_fc_rights":4.16},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0233,"sp":4.04,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1501}},"lxr_fc_rights":4.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0228,"sp":4.12,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1255}},"lxr_fc_rights":4.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0228,"sp":4.12,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0243,"cvpos":0.1293}},"lxr_fc_rights":4.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0226,"sp":4.16,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0243,"cvpos":0.1211}},"lxr_fc_rights":4.16},{"stockId":1000000000000336,"date":"2026-03-10T16:00:00.000Z","dyr":0.0225,"sp":4.18,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1131}},"lxr_fc_rights":4.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0222,"sp":4.23,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.0982}},"lxr_fc_rights":4.23},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0228,"sp":4.12,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1282}},"lxr_fc_rights":4.12},{"stockId":1000000000000336,"date":"2026-03-05T16:00:00.000Z","dyr":0.0221,"sp":4.26,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0243,"cvpos":0.098}},"lxr_fc_rights":4.26},{"stockId":1000000000000336,"date":"2026-03-04T16:00:00.000Z","dyr":0.022,"sp":4.28,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0243,"cvpos":0.0912}},"lxr_fc_rights":4.28},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0224,"sp":4.19,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1131}},"lxr_fc_rights":4.19},{"stockId":1000000000000336,"date":"2026-03-02T16:00:00.000Z","dyr":0.0223,"sp":4.21,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1078}},"lxr_fc_rights":4.21},{"stockId":1000000000000336,"date":"2026-03-01T16:00:00.000Z","dyr":0.0215,"sp":4.38,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.075}},"lxr_fc_rights":4.38},{"stockId":1000000000000336,"date":"2026-02-26T16:00:00.000Z","dyr":0.0208,"sp":4.53,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0243,"cvpos":0.0531}},"lxr_fc_rights":4.53},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0209,"sp":4.49,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0243,"cvpos":0.0571}},"lxr_fc_rights":4.49},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0205,"sp":4.58,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.049}},"lxr_fc_rights":4.58},{"stockId":1000000000000336,"date":"2026-02-23T16:00:00.000Z","dyr":0.0208,"sp":4.51,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.0546}},"lxr_fc_rights":4.51},{"stockId":1000000000000336,"date":"2026-02-22T16:00:00.000Z","dyr":0.0214,"sp":4.39,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.0737}},"lxr_fc_rights":4.39},{"stockId":1000000000000336,"date":"2026-02-19T16:00:00.000Z","dyr":0.0215,"sp":4.37,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0243,"cvpos":0.0803}},"lxr_fc_rights":4.37},{"stockId":1000000000000336,"date":"2026-02-15T16:00:00.000Z","dyr":0.0214,"sp":4.4,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0242,"cvpos":0.0747}},"lxr_fc_rights":4.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.021,"sp":4.48,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0242,"cvpos":0.0664}},"lxr_fc_rights":4.48},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0208,"sp":4.52,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0242,"cvpos":0.0664}},"lxr_fc_rights":4.52},{"stockId":1000000000000336,"date":"2026-02-10T16:00:00.000Z","dyr":0.0206,"sp":4.56,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0242,"cvpos":0.0624}},"lxr_fc_rights":4.56},{"stockId":1000000000000336,"date":"2026-02-09T16:00:00.000Z","dyr":0.0204,"sp":4.61,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0242,"cvpos":0.053}},"lxr_fc_rights":4.61},{"stockId":1000000000000336,"date":"2026-02-08T16:00:00.000Z","dyr":0.0205,"sp":4.59,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0242,"cvpos":0.0611}},"lxr_fc_rights":4.59},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0204,"sp":4.6,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0242,"cvpos":0.061}},"lxr_fc_rights":4.6},{"stockId":1000000000000336,"date":"2026-02-04T16:00:00.000Z","dyr":0.0204,"sp":4.61,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0242,"cvpos":0.0596}},"lxr_fc_rights":4.61},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0204,"sp":4.61,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0242,"cvpos":0.0597}},"lxr_fc_rights":4.61},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.02,"sp":4.7,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0242,"cvpos":0.0584}},"lxr_fc_rights":4.7},{"stockId":1000000000000336,"date":"2026-02-01T16:00:00.000Z","dyr":0.0204,"sp":4.6,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0242,"cvpos":0.0598}},"lxr_fc_rights":4.6},{"stockId":1000000000000336,"date":"2026-01-29T16:00:00.000Z","dyr":0.0184,"sp":5.1,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0242,"cvpos":0.0596}},"lxr_fc_rights":5.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0195,"sp":4.81,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0242,"cvpos":0.061}},"lxr_fc_rights":4.81},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0199,"sp":4.72,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0242,"cvpos":0.0611}},"lxr_fc_rights":4.72},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0207,"sp":4.54,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0242,"cvpos":0.0625}},"lxr_fc_rights":4.54},{"stockId":1000000000000336,"date":"2026-01-25T16:00:00.000Z","dyr":0.0226,"sp":4.16,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0242,"cvpos":0.125}},"lxr_fc_rights":4.16},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0222,"sp":4.23,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0242,"cvpos":0.1087}},"lxr_fc_rights":4.23},{"stockId":1000000000000336,"date":"2026-01-21T16:00:00.000Z","dyr":0.0223,"sp":4.22,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0243,"cvpos":0.1088}},"lxr_fc_rights":4.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000336,"dyr":0.022,"sp":4.28,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.0981}},"lxr_fc_rights":4.28},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0217,"sp":4.33,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.0887}},"lxr_fc_rights":4.33},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.021,"sp":4.48,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.0682}},"lxr_fc_rights":4.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0218,"sp":4.31,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0243,"cvpos":0.0939}},"lxr_fc_rights":4.31},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0223,"sp":4.22,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0243,"cvpos":0.1102}},"lxr_fc_rights":4.22},{"stockId":1000000000000336,"date":"2026-01-13T16:00:00.000Z","dyr":0.0219,"sp":4.29,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.0967}},"lxr_fc_rights":4.29},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0214,"sp":4.39,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.0873}},"lxr_fc_rights":4.39},{"stockId":1000000000000336,"date":"2026-01-11T16:00:00.000Z","dyr":0.0211,"sp":4.45,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.0764}},"lxr_fc_rights":4.45},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0214,"sp":4.4,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0243,"cvpos":0.0871}},"lxr_fc_rights":4.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.021,"sp":4.48,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0243,"cvpos":0.0803}},"lxr_fc_rights":4.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0221,"sp":4.26,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1063}},"lxr_fc_rights":4.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0228,"sp":4.12,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1296}},"lxr_fc_rights":4.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0236,"sp":3.99,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1596}},"lxr_fc_rights":3.99},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0234,"sp":4.01,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0243,"cvpos":0.1565}},"lxr_fc_rights":4.01},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0236,"sp":3.99,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1621}},"lxr_fc_rights":3.99},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0242,"sp":3.88,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1951}},"lxr_fc_rights":3.88},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0241,"sp":3.9,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1924}},"lxr_fc_rights":3.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0239,"sp":3.94,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1785}},"lxr_fc_rights":3.94},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0238,"sp":3.95,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1719}},"lxr_fc_rights":3.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0238,"sp":3.95,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1733}},"lxr_fc_rights":3.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0234,"sp":4.02,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0243,"cvpos":0.1646}},"lxr_fc_rights":4.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000336,"dyr":0.024,"sp":3.92,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0243,"cvpos":0.1905}},"lxr_fc_rights":3.92},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0239,"sp":3.93,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1853}},"lxr_fc_rights":3.93},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0239,"sp":3.94,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1814}},"lxr_fc_rights":3.94},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0231,"sp":4.07,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1569}},"lxr_fc_rights":4.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0228,"sp":4.13,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0243,"cvpos":0.1483}},"lxr_fc_rights":4.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0232,"sp":4.05,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0243,"cvpos":0.1646}},"lxr_fc_rights":4.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0234,"sp":4.01,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1689}},"lxr_fc_rights":4.01},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0244,"sp":3.86,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1992}},"lxr_fc_rights":3.86},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0239,"sp":3.94,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1842}},"lxr_fc_rights":3.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0224,"sp":4.2,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0242,"cvpos":0.1415}},"lxr_fc_rights":4.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0224,"sp":4.19,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0242,"cvpos":0.1429}},"lxr_fc_rights":4.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.024,"sp":3.91,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0243,"cvpos":0.1935}},"lxr_fc_rights":3.91},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.024,"sp":3.92,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.1924}},"lxr_fc_rights":3.92},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0256,"sp":3.67,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0244,"cvpos":0.2647}},"lxr_fc_rights":3.67},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0262,"sp":3.59,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0242,"cvpos":0.302}},"lxr_fc_rights":3.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0272,"sp":3.45,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0241,"cvpos":0.3347}},"lxr_fc_rights":3.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0272,"sp":3.45,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0241,"cvpos":0.3351}},"lxr_fc_rights":3.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0272,"sp":3.46,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0241,"cvpos":0.3288}},"lxr_fc_rights":3.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0272,"sp":3.46,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.024,"cvpos":0.3302}},"lxr_fc_rights":3.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0272,"sp":3.45,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0239,"cvpos":0.3374}},"lxr_fc_rights":3.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0255,"sp":3.69,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0239,"cvpos":0.2707}},"lxr_fc_rights":3.69},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0256,"sp":3.67,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0239,"cvpos":0.2752}},"lxr_fc_rights":3.67},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0258,"sp":3.65,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0239,"cvpos":0.2851}},"lxr_fc_rights":3.65},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0253,"sp":3.71,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0238,"cvpos":0.2606}},"lxr_fc_rights":3.71},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0252,"sp":3.73,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0237,"cvpos":0.2558}},"lxr_fc_rights":3.73},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0251,"sp":3.75,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0237,"cvpos":0.2503}},"lxr_fc_rights":3.75},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0257,"sp":3.66,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0237,"cvpos":0.282}},"lxr_fc_rights":3.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0265,"sp":3.55,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0237,"cvpos":0.3124}},"lxr_fc_rights":3.55},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0268,"sp":3.51,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0237,"cvpos":0.322}},"lxr_fc_rights":3.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0281,"sp":3.34,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0235,"cvpos":0.3646}},"lxr_fc_rights":3.34},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.027,"sp":3.48,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0235,"cvpos":0.332}},"lxr_fc_rights":3.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0271,"sp":3.47,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0235,"cvpos":0.3324}},"lxr_fc_rights":3.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.026,"sp":3.61,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0235,"cvpos":0.3029}},"lxr_fc_rights":3.61},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0255,"sp":3.69,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0232,"cvpos":0.2824}},"lxr_fc_rights":3.69},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0261,"sp":3.6,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0232,"cvpos":0.3088}},"lxr_fc_rights":3.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0259,"sp":3.63,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0231,"cvpos":0.2993}},"lxr_fc_rights":3.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0254,"sp":3.7,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0231,"cvpos":0.2793}},"lxr_fc_rights":3.7},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0247,"sp":3.8,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0231,"cvpos":0.2452}},"lxr_fc_rights":3.8},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0249,"sp":3.77,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.023,"cvpos":0.2568}},"lxr_fc_rights":3.77},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0259,"sp":3.63,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.023,"cvpos":0.3016}},"lxr_fc_rights":3.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0251,"sp":3.75,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.023,"cvpos":0.268}},"lxr_fc_rights":3.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0249,"sp":3.78,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.023,"cvpos":0.2561}},"lxr_fc_rights":3.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0249,"sp":3.77,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.023,"cvpos":0.2589}},"lxr_fc_rights":3.77},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0256,"sp":3.67,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0228,"cvpos":0.2935}},"lxr_fc_rights":3.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0244,"sp":3.86,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0227,"cvpos":0.2459}},"lxr_fc_rights":3.86},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0237,"sp":3.96,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0227,"cvpos":0.2259}},"lxr_fc_rights":3.96},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0251,"sp":3.75,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0227,"cvpos":0.2698}},"lxr_fc_rights":3.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0252,"sp":3.73,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0227,"cvpos":0.2738}},"lxr_fc_rights":3.73},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0244,"sp":3.85,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0226,"cvpos":0.2514}},"lxr_fc_rights":3.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0237,"sp":3.96,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0226,"cvpos":0.2323}},"lxr_fc_rights":3.96},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0237,"sp":3.96,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0226,"cvpos":0.2327}},"lxr_fc_rights":3.96},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0239,"sp":3.94,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0225,"cvpos":0.2381}},"lxr_fc_rights":3.94},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.024,"sp":3.91,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0224,"cvpos":0.2446}},"lxr_fc_rights":3.91},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0238,"sp":3.95,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0223,"cvpos":0.2378}},"lxr_fc_rights":3.95},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0235,"sp":4,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0223,"cvpos":0.234}},"lxr_fc_rights":4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0238,"sp":3.95,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0223,"cvpos":0.2381}},"lxr_fc_rights":3.95},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0248,"sp":3.79,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.022,"cvpos":0.2632}},"lxr_fc_rights":3.79},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0247,"sp":3.8,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.022,"cvpos":0.2619}},"lxr_fc_rights":3.8},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0239,"sp":3.93,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.022,"cvpos":0.2446}},"lxr_fc_rights":3.93},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000336,"dyr":0.023,"sp":4.08,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.022,"cvpos":0.2286}},"lxr_fc_rights":4.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0227,"sp":4.14,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.022,"cvpos":0.2204}},"lxr_fc_rights":4.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0216,"sp":4.36,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0219,"cvpos":0.1927}},"lxr_fc_rights":4.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000336,"dyr":0.022,"sp":4.27,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0219,"cvpos":0.2035}},"lxr_fc_rights":4.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000336,"dyr":0.022,"sp":4.28,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0219,"cvpos":0.2024}},"lxr_fc_rights":4.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.022,"sp":4.27,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0219,"cvpos":0.2027}},"lxr_fc_rights":4.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0222,"sp":4.24,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0219,"cvpos":0.2068}},"lxr_fc_rights":4.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0216,"sp":4.36,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0216,"cvpos":0.1995}},"lxr_fc_rights":4.36},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0213,"sp":4.41,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0216,"cvpos":0.1943}},"lxr_fc_rights":4.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0212,"sp":4.44,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0217,"cvpos":0.1891}},"lxr_fc_rights":4.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0204,"sp":4.6,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0219,"cvpos":0.1866}},"lxr_fc_rights":4.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0207,"sp":4.54,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0219,"cvpos":0.188}},"lxr_fc_rights":4.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0212,"sp":4.43,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0216,"cvpos":0.1929}},"lxr_fc_rights":4.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0232,"sp":4.05,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0216,"cvpos":0.2364}},"lxr_fc_rights":4.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0225,"sp":4.18,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0216,"cvpos":0.2136}},"lxr_fc_rights":4.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0225,"sp":4.17,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0216,"cvpos":0.2139}},"lxr_fc_rights":4.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0219,"sp":4.29,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0215,"cvpos":0.2057}},"lxr_fc_rights":4.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0223,"sp":4.22,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0213,"cvpos":0.2133}},"lxr_fc_rights":4.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0223,"sp":4.21,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0212,"cvpos":0.2147}},"lxr_fc_rights":4.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.022,"sp":4.27,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0212,"cvpos":0.2122}},"lxr_fc_rights":4.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0213,"sp":4.42,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0212,"cvpos":0.2016}},"lxr_fc_rights":4.37},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0238,"sp":3.95,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0195,"cvpos":0.2425}},"lxr_fc_rights":3.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0242,"sp":3.88,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0195,"cvpos":0.2514}},"lxr_fc_rights":3.84},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0245,"sp":3.83,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0195,"cvpos":0.2595}},"lxr_fc_rights":3.79},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0242,"sp":3.89,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0195,"cvpos":0.2517}},"lxr_fc_rights":3.85},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0244,"sp":3.85,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0195,"cvpos":0.2548}},"lxr_fc_rights":3.81},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0214,"sp":3.97,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0195,"cvpos":0.2098}},"lxr_fc_rights":3.93},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0214,"sp":3.97,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0195,"cvpos":0.2133}},"lxr_fc_rights":3.93},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0212,"sp":4.01,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0195,"cvpos":0.2133}},"lxr_fc_rights":3.97},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0216,"sp":3.93,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0195,"cvpos":0.215}},"lxr_fc_rights":3.89},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0229,"sp":3.71,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0195,"cvpos":0.2302}},"lxr_fc_rights":3.67},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0239,"sp":3.55,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0195,"cvpos":0.2493}},"lxr_fc_rights":3.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0249,"sp":3.41,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0195,"cvpos":0.2649}},"lxr_fc_rights":3.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0244,"sp":3.48,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0194,"cvpos":0.2595}},"lxr_fc_rights":3.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0256,"sp":3.32,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0194,"cvpos":0.2925}},"lxr_fc_rights":3.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0253,"sp":3.36,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0194,"cvpos":0.2793}},"lxr_fc_rights":3.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0251,"sp":3.39,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0194,"cvpos":0.2752}},"lxr_fc_rights":3.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0254,"sp":3.34,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0194,"cvpos":0.2867}},"lxr_fc_rights":3.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0249,"sp":3.42,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0194,"cvpos":0.2704}},"lxr_fc_rights":3.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000336,"dyr":0.023,"sp":3.69,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0194,"cvpos":0.2476}},"lxr_fc_rights":3.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0231,"sp":3.68,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0194,"cvpos":0.2493}},"lxr_fc_rights":3.64},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0232,"sp":3.66,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0193,"cvpos":0.2534}},"lxr_fc_rights":3.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0232,"sp":3.66,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0175,"cvpos":0.2568}},"lxr_fc_rights":3.62},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0232,"sp":3.67,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0175,"cvpos":0.2568}},"lxr_fc_rights":3.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0239,"sp":3.55,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0175,"cvpos":0.2612}},"lxr_fc_rights":3.51},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0237,"sp":3.59,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0175,"cvpos":0.2602}},"lxr_fc_rights":3.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0241,"sp":3.52,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0165,"cvpos":0.2616}},"lxr_fc_rights":3.48},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0262,"sp":3.25,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0149,"cvpos":0.3111}},"lxr_fc_rights":3.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0262,"sp":3.25,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0148,"cvpos":0.3125}},"lxr_fc_rights":3.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0282,"sp":3.01,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0148,"cvpos":0.366}},"lxr_fc_rights":2.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0283,"sp":3,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0148,"cvpos":0.3747}},"lxr_fc_rights":2.97},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0282,"sp":3.01,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0147,"cvpos":0.3678}},"lxr_fc_rights":2.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0283,"sp":3,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0147,"cvpos":0.3777}},"lxr_fc_rights":2.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0288,"sp":2.95,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0147,"cvpos":0.394}},"lxr_fc_rights":2.92},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0285,"sp":2.98,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0147,"cvpos":0.3837}},"lxr_fc_rights":2.95},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0282,"sp":3.01,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0147,"cvpos":0.3733}},"lxr_fc_rights":2.98},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0282,"sp":3.01,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0146,"cvpos":0.3747}},"lxr_fc_rights":2.98},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0282,"sp":3.01,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0145,"cvpos":0.3777}},"lxr_fc_rights":2.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0283,"sp":3,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.3818}},"lxr_fc_rights":2.97},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0282,"sp":3.01,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.3796}},"lxr_fc_rights":2.98},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0286,"sp":2.97,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0144,"cvpos":0.3856}},"lxr_fc_rights":2.94},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0285,"sp":2.98,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.3872}},"lxr_fc_rights":2.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000336,"dyr":0.029,"sp":2.93,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.3995}},"lxr_fc_rights":2.9},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0283,"sp":3,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.3864}},"lxr_fc_rights":2.97},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0288,"sp":2.95,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0144,"cvpos":0.3951}},"lxr_fc_rights":2.92},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0295,"sp":2.88,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0144,"cvpos":0.4087}},"lxr_fc_rights":2.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0293,"sp":2.9,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.4063}},"lxr_fc_rights":2.87},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0289,"sp":2.94,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.4008}},"lxr_fc_rights":2.91},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0277,"sp":3.07,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.385}},"lxr_fc_rights":3.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0275,"sp":3.09,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0144,"cvpos":0.3747}},"lxr_fc_rights":3.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0278,"sp":3.06,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0144,"cvpos":0.3856}},"lxr_fc_rights":3.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0273,"sp":3.11,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.3709}},"lxr_fc_rights":3.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0266,"sp":3.19,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.3573}},"lxr_fc_rights":3.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0272,"sp":3.12,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.3701}},"lxr_fc_rights":3.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0262,"sp":3.24,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0144,"cvpos":0.3501}},"lxr_fc_rights":3.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0272,"sp":3.13,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0144,"cvpos":0.3665}},"lxr_fc_rights":3.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0276,"sp":3.08,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.3804}},"lxr_fc_rights":3.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0268,"sp":3.17,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.3655}},"lxr_fc_rights":3.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0243,"sp":3.5,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.3061}},"lxr_fc_rights":3.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0276,"sp":3.08,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0144,"cvpos":0.3801}},"lxr_fc_rights":3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0296,"sp":2.87,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0144,"cvpos":0.4106}},"lxr_fc_rights":2.79},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0287,"sp":2.96,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.3959}},"lxr_fc_rights":2.88},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000336,"dyr":0.03,"sp":2.83,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.4177}},"lxr_fc_rights":2.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0308,"sp":2.76,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0144,"cvpos":0.4482}},"lxr_fc_rights":2.68},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0317,"sp":2.68,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0144,"cvpos":0.4829}},"lxr_fc_rights":2.61},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000336,"dyr":0.032,"sp":2.66,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0144,"cvpos":0.487}},"lxr_fc_rights":2.59},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0326,"sp":2.61,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.5156}},"lxr_fc_rights":2.54},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0326,"sp":2.61,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.517}},"lxr_fc_rights":2.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0314,"sp":2.71,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.4659}},"lxr_fc_rights":2.64},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0318,"sp":2.67,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.4898}},"lxr_fc_rights":2.6},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0324,"sp":2.62,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.513}},"lxr_fc_rights":2.55},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0323,"sp":2.63,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.5116}},"lxr_fc_rights":2.56},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0322,"sp":2.64,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.5061}},"lxr_fc_rights":2.57},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0326,"sp":2.61,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0144,"cvpos":0.5177}},"lxr_fc_rights":2.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0357,"sp":2.38,"statistics":{"dyr":{"q8v":0.037,"q5v":0.032,"q2v":0.0144,"cvpos":0.6999}},"lxr_fc_rights":2.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0353,"sp":2.41,"statistics":{"dyr":{"q8v":0.037,"q5v":0.032,"q2v":0.0144,"cvpos":0.6658}},"lxr_fc_rights":2.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0362,"sp":2.35,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0318,"q2v":0.0144,"cvpos":0.7333}},"lxr_fc_rights":2.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0357,"sp":2.38,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0317,"q2v":0.0144,"cvpos":0.703}},"lxr_fc_rights":2.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0362,"sp":2.35,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0317,"q2v":0.0144,"cvpos":0.734}},"lxr_fc_rights":2.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0366,"sp":2.32,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0316,"q2v":0.0143,"cvpos":0.7678}},"lxr_fc_rights":2.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0368,"sp":2.31,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0316,"q2v":0.0144,"cvpos":0.7823}},"lxr_fc_rights":2.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000336,"dyr":0.037,"sp":2.3,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0316,"q2v":0.0144,"cvpos":0.7943}},"lxr_fc_rights":2.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000336,"dyr":0.037,"sp":2.3,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0316,"q2v":0.0144,"cvpos":0.7954}},"lxr_fc_rights":2.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0371,"sp":2.29,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0315,"q2v":0.0144,"cvpos":0.8104}},"lxr_fc_rights":2.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0368,"sp":2.31,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0315,"q2v":0.0144,"cvpos":0.7878}},"lxr_fc_rights":2.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0363,"sp":2.34,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0315,"q2v":0.0144,"cvpos":0.7551}},"lxr_fc_rights":2.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0359,"sp":2.37,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0315,"q2v":0.0144,"cvpos":0.7262}},"lxr_fc_rights":2.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0359,"sp":2.37,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0315,"q2v":0.0144,"cvpos":0.7271}},"lxr_fc_rights":2.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0368,"sp":2.31,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0314,"q2v":0.0144,"cvpos":0.7894}},"lxr_fc_rights":2.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.037,"sp":2.3,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0314,"q2v":0.0144,"cvpos":0.7986}},"lxr_fc_rights":2.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.036,"sp":2.36,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0314,"q2v":0.0144,"cvpos":0.7398}},"lxr_fc_rights":2.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0354,"sp":2.4,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0314,"q2v":0.0144,"cvpos":0.6985}},"lxr_fc_rights":2.33},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.036,"sp":2.36,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0314,"q2v":0.0144,"cvpos":0.7415}},"lxr_fc_rights":2.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0365,"sp":2.33,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0313,"q2v":0.0144,"cvpos":0.7687}},"lxr_fc_rights":2.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0365,"sp":2.33,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0313,"q2v":0.0144,"cvpos":0.7698}},"lxr_fc_rights":2.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0385,"sp":2.21,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0313,"q2v":0.0144,"cvpos":0.8786}},"lxr_fc_rights":2.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000336,"dyr":0.039,"sp":2.18,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0312,"q2v":0.0144,"cvpos":0.9004}},"lxr_fc_rights":2.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0327,"sp":2.6,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0311,"q2v":0.0144,"cvpos":0.5565}},"lxr_fc_rights":2.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0327,"sp":2.6,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.031,"q2v":0.0144,"cvpos":0.5572}},"lxr_fc_rights":2.53},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0339,"sp":2.51,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.031,"q2v":0.0144,"cvpos":0.633}},"lxr_fc_rights":2.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0346,"sp":2.46,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0309,"q2v":0.0144,"cvpos":0.6712}},"lxr_fc_rights":2.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0337,"sp":2.52,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0308,"q2v":0.0144,"cvpos":0.634}},"lxr_fc_rights":2.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.034,"sp":2.5,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0307,"q2v":0.0144,"cvpos":0.6422}},"lxr_fc_rights":2.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0343,"sp":2.48,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0307,"q2v":0.0144,"cvpos":0.6485}},"lxr_fc_rights":2.41},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0344,"sp":2.47,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0307,"q2v":0.0144,"cvpos":0.6603}},"lxr_fc_rights":2.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0346,"sp":2.46,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0307,"q2v":0.0144,"cvpos":0.6726}},"lxr_fc_rights":2.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0335,"sp":2.54,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0307,"q2v":0.0144,"cvpos":0.6231}},"lxr_fc_rights":2.47},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0333,"sp":2.55,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0307,"q2v":0.0144,"cvpos":0.6109}},"lxr_fc_rights":2.48},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0335,"sp":2.54,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0307,"q2v":0.0144,"cvpos":0.6226}},"lxr_fc_rights":2.47},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000336,"dyr":0.032,"sp":2.66,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0307,"q2v":0.0144,"cvpos":0.5389}},"lxr_fc_rights":2.59},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0328,"sp":2.59,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0307,"q2v":0.0144,"cvpos":0.5716}},"lxr_fc_rights":2.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0302,"sp":2.81,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0307,"q2v":0.0144,"cvpos":0.4816}},"lxr_fc_rights":2.73},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0267,"sp":3.18,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0307,"q2v":0.0144,"cvpos":0.4231}},"lxr_fc_rights":3.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0333,"sp":2.55,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0307,"q2v":0.0144,"cvpos":0.6063}},"lxr_fc_rights":2.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0359,"sp":2.37,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0307,"q2v":0.0144,"cvpos":0.734}},"lxr_fc_rights":2.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0359,"sp":2.37,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0307,"q2v":0.0144,"cvpos":0.734}},"lxr_fc_rights":2.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000336,"dyr":0.036,"sp":2.36,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0308,"q2v":0.0144,"cvpos":0.7374}},"lxr_fc_rights":2.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0357,"sp":2.38,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0308,"q2v":0.0144,"cvpos":0.7211}},"lxr_fc_rights":2.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0381,"sp":2.23,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0307,"q2v":0.0144,"cvpos":0.8529}},"lxr_fc_rights":2.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0394,"sp":2.16,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0307,"q2v":0.0144,"cvpos":0.9072}},"lxr_fc_rights":2.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0395,"sp":2.15,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0307,"q2v":0.0144,"cvpos":0.9127}},"lxr_fc_rights":2.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0411,"sp":2.07,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0308,"q2v":0.0144,"cvpos":0.9592}},"lxr_fc_rights":2.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0395,"sp":2.15,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0308,"q2v":0.0144,"cvpos":0.9156}},"lxr_fc_rights":2.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0399,"sp":2.13,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0307,"q2v":0.0144,"cvpos":0.921}},"lxr_fc_rights":2.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000336,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0307,"q2v":0.0144,"cvpos":0.9754}},"dyr":0.0413,"sp":2.06,"lxr_fc_rights":2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0411,"sp":2.07,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0307,"q2v":0.0144,"cvpos":0.9618}},"lxr_fc_rights":2.01},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0411,"sp":2.07,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0308,"q2v":0.0144,"cvpos":0.9633}},"lxr_fc_rights":2.01},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0411,"sp":2.07,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0308,"q2v":0.0144,"cvpos":0.9646}},"lxr_fc_rights":2.01},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0403,"sp":2.11,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0307,"q2v":0.0144,"cvpos":0.936}},"lxr_fc_rights":2.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0413,"sp":2.06,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0307,"q2v":0.0144,"cvpos":0.9768}},"lxr_fc_rights":2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0411,"sp":2.07,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0307,"q2v":0.0144,"cvpos":0.9673}},"lxr_fc_rights":2.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0411,"sp":2.07,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0307,"q2v":0.0144,"cvpos":0.9687}},"lxr_fc_rights":2.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0421,"sp":2.02,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0307,"q2v":0.0144,"cvpos":0.9959}},"lxr_fc_rights":1.96},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0415,"sp":2.05,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0307,"q2v":0.0144,"cvpos":0.9864}},"lxr_fc_rights":1.99},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0415,"sp":2.05,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0307,"q2v":0.0144,"cvpos":0.9877}},"lxr_fc_rights":1.99},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0407,"sp":2.09,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0307,"q2v":0.0144,"cvpos":0.9577}},"lxr_fc_rights":2.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0411,"sp":2.07,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0307,"q2v":0.0144,"cvpos":0.9741}},"lxr_fc_rights":2.01},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0421,"sp":2.02,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0307,"q2v":0.0144,"cvpos":0.9973}},"lxr_fc_rights":1.96},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0419,"sp":2.03,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0306,"q2v":0.0144,"cvpos":0.9959}},"lxr_fc_rights":1.97},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0419,"sp":2.03,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0306,"q2v":0.0144,"cvpos":0.9973}},"lxr_fc_rights":1.97},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0411,"sp":2.07,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0306,"q2v":0.0144,"cvpos":0.9795}},"lxr_fc_rights":2.01},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0405,"sp":2.1,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0306,"q2v":0.0144,"cvpos":0.9618}},"lxr_fc_rights":2.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0407,"sp":2.09,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0306,"q2v":0.0144,"cvpos":0.9659}},"lxr_fc_rights":2.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0401,"sp":2.12,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0305,"q2v":0.0144,"cvpos":0.9524}},"lxr_fc_rights":2.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0403,"sp":2.11,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0305,"q2v":0.0144,"cvpos":0.9565}},"lxr_fc_rights":2.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0399,"sp":2.13,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0305,"q2v":0.0144,"cvpos":0.951}},"lxr_fc_rights":2.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0399,"sp":2.13,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0305,"q2v":0.0144,"cvpos":0.9523}},"lxr_fc_rights":2.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0399,"sp":2.13,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0304,"q2v":0.0143,"cvpos":0.9536}},"lxr_fc_rights":2.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0401,"sp":2.12,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0304,"q2v":0.0143,"cvpos":0.9551}},"lxr_fc_rights":2.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0401,"sp":2.12,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0304,"q2v":0.0143,"cvpos":0.9565}},"lxr_fc_rights":2.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0413,"sp":2.06,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0304,"q2v":0.0143,"cvpos":0.9864}},"lxr_fc_rights":2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0411,"sp":2.07,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0303,"q2v":0.0143,"cvpos":0.9823}},"lxr_fc_rights":2.01},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0415,"sp":2.05,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0303,"q2v":0.0143,"cvpos":0.9932}},"lxr_fc_rights":1.99},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0417,"sp":2.04,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0302,"q2v":0.0143,"cvpos":0.9973}},"lxr_fc_rights":1.98},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0411,"sp":2.07,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0302,"q2v":0.0142,"cvpos":0.9864}},"lxr_fc_rights":2.01},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0409,"sp":2.08,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0302,"q2v":0.0142,"cvpos":0.9823}},"lxr_fc_rights":2.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0407,"sp":2.09,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0302,"q2v":0.0142,"cvpos":0.9754}},"lxr_fc_rights":2.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0413,"sp":2.06,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0301,"q2v":0.0142,"cvpos":0.9905}},"lxr_fc_rights":2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0407,"sp":2.09,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.03,"q2v":0.0142,"cvpos":0.9782}},"lxr_fc_rights":2.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0405,"sp":2.1,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.03,"q2v":0.0142,"cvpos":0.9769}},"lxr_fc_rights":2.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0403,"sp":2.11,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.03,"q2v":0.0142,"cvpos":0.9714}},"lxr_fc_rights":2.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0403,"sp":2.11,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0299,"q2v":0.0142,"cvpos":0.9728}},"lxr_fc_rights":2.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0403,"sp":2.11,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0297,"q2v":0.0142,"cvpos":0.9742}},"lxr_fc_rights":2.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0403,"sp":2.11,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0297,"q2v":0.0142,"cvpos":0.9755}},"lxr_fc_rights":2.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0407,"sp":2.09,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0296,"q2v":0.0142,"cvpos":0.9796}},"lxr_fc_rights":2.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0411,"sp":2.07,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0294,"q2v":0.0141,"cvpos":0.9891}},"lxr_fc_rights":2.01},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0407,"sp":2.09,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0294,"q2v":0.0141,"cvpos":0.9824}},"lxr_fc_rights":2.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0409,"sp":2.08,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0293,"q2v":0.0141,"cvpos":0.9864}},"lxr_fc_rights":2.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0409,"sp":2.08,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0293,"q2v":0.0141,"cvpos":0.9878}},"lxr_fc_rights":2.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0407,"sp":2.09,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0293,"q2v":0.0141,"cvpos":0.9864}},"lxr_fc_rights":2.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0395,"sp":2.15,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0292,"q2v":0.0139,"cvpos":0.981}},"lxr_fc_rights":2.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0386,"sp":2.2,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0291,"q2v":0.0139,"cvpos":0.9539}},"lxr_fc_rights":2.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0381,"sp":2.23,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0289,"q2v":0.0139,"cvpos":0.9266}},"lxr_fc_rights":2.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0371,"sp":2.29,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0289,"q2v":0.0139,"cvpos":0.8789}},"lxr_fc_rights":2.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0363,"sp":2.34,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0288,"q2v":0.0139,"cvpos":0.8286}},"lxr_fc_rights":2.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0373,"sp":2.28,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0287,"q2v":0.0138,"cvpos":0.8847}},"lxr_fc_rights":2.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.037,"sp":2.3,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0287,"q2v":0.0138,"cvpos":0.8697}},"lxr_fc_rights":2.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0366,"sp":2.32,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0287,"q2v":0.0138,"cvpos":0.8492}},"lxr_fc_rights":2.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0368,"sp":2.31,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0287,"q2v":0.0138,"cvpos":0.8612}},"lxr_fc_rights":2.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0378,"sp":2.25,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0286,"q2v":0.0138,"cvpos":0.9088}},"lxr_fc_rights":2.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0378,"sp":2.25,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0284,"q2v":0.0137,"cvpos":0.9104}},"lxr_fc_rights":2.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0378,"sp":2.25,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0284,"q2v":0.0137,"cvpos":0.9118}},"lxr_fc_rights":2.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0378,"sp":2.25,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0283,"q2v":0.0137,"cvpos":0.913}},"lxr_fc_rights":2.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0378,"sp":2.25,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0282,"q2v":0.0137,"cvpos":0.9143}},"lxr_fc_rights":2.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0383,"sp":2.22,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0279,"q2v":0.0137,"cvpos":0.9333}},"lxr_fc_rights":2.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0378,"sp":2.25,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0277,"q2v":0.0137,"cvpos":0.9172}},"lxr_fc_rights":2.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0366,"sp":2.32,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0276,"q2v":0.0137,"cvpos":0.8616}},"lxr_fc_rights":2.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0366,"sp":2.32,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0276,"q2v":0.0137,"cvpos":0.8628}},"lxr_fc_rights":2.26},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.037,"sp":2.3,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0276,"q2v":0.0137,"cvpos":0.8803}},"lxr_fc_rights":2.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0373,"sp":2.28,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0276,"q2v":0.0136,"cvpos":0.8952}},"lxr_fc_rights":2.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0373,"sp":2.28,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0275,"q2v":0.0136,"cvpos":0.8969}},"lxr_fc_rights":2.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0368,"sp":2.31,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0274,"q2v":0.0136,"cvpos":0.8765}},"lxr_fc_rights":2.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0363,"sp":2.34,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0274,"q2v":0.0136,"cvpos":0.8533}},"lxr_fc_rights":2.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.036,"sp":2.36,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0274,"q2v":0.0136,"cvpos":0.8381}},"lxr_fc_rights":2.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0354,"sp":2.4,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0274,"q2v":0.0136,"cvpos":0.8014}},"lxr_fc_rights":2.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0344,"sp":2.47,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0273,"q2v":0.0136,"cvpos":0.7558}},"lxr_fc_rights":2.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0339,"sp":2.51,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0272,"q2v":0.0136,"cvpos":0.7313}},"lxr_fc_rights":2.44},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0344,"sp":2.47,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0272,"q2v":0.0136,"cvpos":0.7568}},"lxr_fc_rights":2.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0344,"sp":2.47,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0271,"q2v":0.0136,"cvpos":0.7578}},"lxr_fc_rights":2.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0357,"sp":2.38,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0269,"q2v":0.0136,"cvpos":0.8231}},"lxr_fc_rights":2.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0359,"sp":2.37,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0268,"q2v":0.0136,"cvpos":0.8331}},"lxr_fc_rights":2.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0362,"sp":2.35,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0266,"q2v":0.0136,"cvpos":0.844}},"lxr_fc_rights":2.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0357,"sp":2.38,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0265,"q2v":0.0136,"cvpos":0.8274}},"lxr_fc_rights":2.31},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0354,"sp":2.4,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0265,"q2v":0.0136,"cvpos":0.8082}},"lxr_fc_rights":2.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0354,"sp":2.4,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0265,"q2v":0.0136,"cvpos":0.8095}},"lxr_fc_rights":2.33},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0356,"sp":2.39,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0264,"q2v":0.0135,"cvpos":0.8182}},"lxr_fc_rights":2.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0357,"sp":2.38,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0263,"q2v":0.0135,"cvpos":0.829}},"lxr_fc_rights":2.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0353,"sp":2.41,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0262,"q2v":0.0135,"cvpos":0.8016}},"lxr_fc_rights":2.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0356,"sp":2.39,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0262,"q2v":0.0135,"cvpos":0.8204}},"lxr_fc_rights":2.32},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0353,"sp":2.41,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0262,"q2v":0.0135,"cvpos":0.8041}},"lxr_fc_rights":2.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0348,"sp":2.44,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0261,"q2v":0.0135,"cvpos":0.7951}},"lxr_fc_rights":2.37},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0363,"sp":2.34,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0261,"q2v":0.0135,"cvpos":0.8548}},"lxr_fc_rights":2.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0362,"sp":2.35,"statistics":{"dyr":{"q8v":0.035,"q5v":0.026,"q2v":0.0135,"cvpos":0.8465}},"lxr_fc_rights":2.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0362,"sp":2.35,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.026,"q2v":0.0135,"cvpos":0.8476}},"lxr_fc_rights":2.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0346,"sp":2.46,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0259,"q2v":0.0135,"cvpos":0.7878}},"lxr_fc_rights":2.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0336,"sp":2.53,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0259,"q2v":0.0135,"cvpos":0.7486}},"lxr_fc_rights":2.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0344,"sp":2.47,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0259,"q2v":0.0135,"cvpos":0.781}},"lxr_fc_rights":2.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.031,"sp":2.74,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0258,"q2v":0.0135,"cvpos":0.6199}},"lxr_fc_rights":2.66},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0278,"sp":3.06,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0257,"q2v":0.0135,"cvpos":0.5436}},"lxr_fc_rights":2.97},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.03,"sp":2.83,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0257,"q2v":0.0134,"cvpos":0.5815}},"lxr_fc_rights":2.75},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0308,"sp":2.76,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0256,"q2v":0.0134,"cvpos":0.6168}},"lxr_fc_rights":2.68},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.03,"sp":2.83,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0256,"q2v":0.0134,"cvpos":0.5837}},"lxr_fc_rights":2.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0322,"sp":2.64,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0256,"q2v":0.0134,"cvpos":0.6676}},"lxr_fc_rights":2.57},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.036,"sp":2.36,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0255,"q2v":0.0134,"cvpos":0.8451}},"lxr_fc_rights":2.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0385,"sp":2.21,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0255,"q2v":0.0134,"cvpos":0.9457}},"lxr_fc_rights":2.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0415,"sp":2.05,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0255,"q2v":0.0134,"cvpos":0.9959}},"lxr_fc_rights":2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0403,"sp":2.11,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0255,"q2v":0.0134,"cvpos":0.9864}},"lxr_fc_rights":2.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0413,"sp":2.06,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0255,"q2v":0.0134,"cvpos":0.9932}},"lxr_fc_rights":2.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0405,"sp":2.1,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0254,"q2v":0.0133,"cvpos":0.9891}},"lxr_fc_rights":2.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0409,"sp":2.08,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0254,"q2v":0.0133,"cvpos":0.9918}},"lxr_fc_rights":2.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0413,"sp":2.06,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0253,"q2v":0.0133,"cvpos":0.9946}},"lxr_fc_rights":2.01},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0394,"sp":2.16,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0252,"q2v":0.0133,"cvpos":0.9864}},"lxr_fc_rights":2.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0413,"sp":2.06,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0252,"q2v":0.0133,"cvpos":0.9959}},"lxr_fc_rights":2.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0395,"sp":2.15,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.025,"q2v":0.0133,"cvpos":0.9918}},"lxr_fc_rights":2.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0394,"sp":2.16,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.025,"q2v":0.0133,"cvpos":0.9905}},"lxr_fc_rights":2.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0392,"sp":2.17,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.025,"q2v":0.0133,"cvpos":0.9877}},"lxr_fc_rights":2.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.039,"sp":2.18,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.025,"q2v":0.0133,"cvpos":0.9823}},"lxr_fc_rights":2.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0388,"sp":2.19,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.025,"q2v":0.0133,"cvpos":0.9742}},"lxr_fc_rights":2.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.039,"sp":2.18,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0249,"q2v":0.0133,"cvpos":0.9837}},"lxr_fc_rights":2.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0388,"sp":2.19,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0249,"q2v":0.0133,"cvpos":0.9769}},"lxr_fc_rights":2.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.039,"sp":2.18,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0248,"q2v":0.0133,"cvpos":0.985}},"lxr_fc_rights":2.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0366,"sp":2.32,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0244,"q2v":0.0132,"cvpos":0.8928}},"lxr_fc_rights":2.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0385,"sp":2.21,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.024,"q2v":0.0132,"cvpos":0.9688}},"lxr_fc_rights":2.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0383,"sp":2.22,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0236,"q2v":0.0132,"cvpos":0.9592}},"lxr_fc_rights":2.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0381,"sp":2.23,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0235,"q2v":0.0132,"cvpos":0.9551}},"lxr_fc_rights":2.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0381,"sp":2.23,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0233,"q2v":0.0132,"cvpos":0.9565}},"lxr_fc_rights":2.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0385,"sp":2.21,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.023,"q2v":0.0131,"cvpos":0.9701}},"lxr_fc_rights":2.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0376,"sp":2.26,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.023,"q2v":0.0131,"cvpos":0.9403}},"lxr_fc_rights":2.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0376,"sp":2.26,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.023,"q2v":0.0131,"cvpos":0.9416}},"lxr_fc_rights":2.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0378,"sp":2.25,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0229,"q2v":0.0131,"cvpos":0.9483}},"lxr_fc_rights":2.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0388,"sp":2.19,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0229,"q2v":0.0131,"cvpos":0.9796}},"lxr_fc_rights":2.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0381,"sp":2.23,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0226,"q2v":0.0131,"cvpos":0.9607}},"lxr_fc_rights":2.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0383,"sp":2.22,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0226,"q2v":0.0131,"cvpos":0.9634}},"lxr_fc_rights":2.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0392,"sp":2.17,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0226,"q2v":0.0131,"cvpos":0.9891}},"lxr_fc_rights":2.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0383,"sp":2.22,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0226,"q2v":0.0131,"cvpos":0.966}},"lxr_fc_rights":2.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0385,"sp":2.21,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0226,"q2v":0.0131,"cvpos":0.9741}},"lxr_fc_rights":2.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0374,"sp":2.27,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0222,"q2v":0.0131,"cvpos":0.9471}},"lxr_fc_rights":2.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0378,"sp":2.25,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.022,"q2v":0.0131,"cvpos":0.9579}},"lxr_fc_rights":2.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0373,"sp":2.28,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0219,"q2v":0.0131,"cvpos":0.9429}},"lxr_fc_rights":2.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0379,"sp":2.24,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0219,"q2v":0.0131,"cvpos":0.9619}},"lxr_fc_rights":2.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0383,"sp":2.22,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0218,"q2v":0.013,"cvpos":0.9687}},"lxr_fc_rights":2.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0368,"sp":2.31,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0211,"q2v":0.013,"cvpos":0.9267}},"lxr_fc_rights":2.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0365,"sp":2.33,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0207,"q2v":0.013,"cvpos":0.9132}},"lxr_fc_rights":2.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0365,"sp":2.33,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0207,"q2v":0.013,"cvpos":0.9144}},"lxr_fc_rights":2.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000336,"dyr":0.037,"sp":2.3,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0207,"q2v":0.013,"cvpos":0.9333}},"lxr_fc_rights":2.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000336,"dyr":0.037,"sp":2.3,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0206,"q2v":0.013,"cvpos":0.9347}},"lxr_fc_rights":2.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0371,"sp":2.29,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0206,"q2v":0.0127,"cvpos":0.943}},"lxr_fc_rights":2.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0383,"sp":2.22,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0205,"q2v":0.0127,"cvpos":0.9701}},"lxr_fc_rights":2.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0376,"sp":2.26,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0204,"q2v":0.0127,"cvpos":0.9579}},"lxr_fc_rights":2.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0373,"sp":2.28,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0204,"q2v":0.0127,"cvpos":0.9497}},"lxr_fc_rights":2.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0366,"sp":2.32,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0204,"q2v":0.0126,"cvpos":0.9293}},"lxr_fc_rights":2.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0362,"sp":2.35,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0204,"q2v":0.0124,"cvpos":0.9132}},"lxr_fc_rights":2.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0356,"sp":2.39,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0204,"q2v":0.0124,"cvpos":0.8928}},"lxr_fc_rights":2.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0354,"sp":2.4,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0203,"q2v":0.0124,"cvpos":0.8872}},"lxr_fc_rights":2.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0357,"sp":2.38,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0203,"q2v":0.0124,"cvpos":0.9007}},"lxr_fc_rights":2.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0356,"sp":2.39,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0203,"q2v":0.0124,"cvpos":0.8952}},"lxr_fc_rights":2.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0348,"sp":2.44,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0202,"q2v":0.0123,"cvpos":0.8725}},"lxr_fc_rights":2.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0347,"sp":2.45,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0202,"q2v":0.0122,"cvpos":0.867}},"lxr_fc_rights":2.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0347,"sp":2.45,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0202,"q2v":0.0122,"cvpos":0.8682}},"lxr_fc_rights":2.35},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0348,"sp":2.44,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0202,"q2v":0.0122,"cvpos":0.8735}},"lxr_fc_rights":2.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.035,"sp":2.43,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0202,"q2v":0.0122,"cvpos":0.8776}},"lxr_fc_rights":2.33},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0343,"sp":2.48,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0201,"q2v":0.012,"cvpos":0.8507}},"lxr_fc_rights":2.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0343,"sp":2.48,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.02,"q2v":0.012,"cvpos":0.8521}},"lxr_fc_rights":2.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0343,"sp":2.48,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.02,"q2v":0.012,"cvpos":0.8533}},"lxr_fc_rights":2.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0354,"sp":2.4,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.02,"q2v":0.012,"cvpos":0.8912}},"lxr_fc_rights":2.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0356,"sp":2.39,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.02,"q2v":0.012,"cvpos":0.8969}},"lxr_fc_rights":2.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.034,"sp":2.5,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0199,"q2v":0.0118,"cvpos":0.8507}},"lxr_fc_rights":2.4},{"dyr":0.0328,"sp":2.59,"stockId":1000000000000336,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0331,"q5v":0.0199,"q2v":0.0118,"cvpos":0.7813}},"lxr_fc_rights":2.49},{"dyr":0.0335,"sp":2.54,"stockId":1000000000000336,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0331,"q5v":0.0199,"q2v":0.0118,"cvpos":0.8313}},"lxr_fc_rights":2.44},{"dyr":0.0336,"sp":2.53,"stockId":1000000000000336,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0331,"q5v":0.0199,"q2v":0.0118,"cvpos":0.8381}},"lxr_fc_rights":2.43},{"dyr":0.0332,"sp":2.56,"stockId":1000000000000336,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0331,"q5v":0.0199,"q2v":0.011,"cvpos":0.8114}},"lxr_fc_rights":2.46},{"dyr":0.0331,"sp":2.57,"stockId":1000000000000336,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0331,"q5v":0.0199,"q2v":0.011,"cvpos":0.7992}},"lxr_fc_rights":2.47},{"dyr":0.0328,"sp":2.59,"stockId":1000000000000336,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0331,"q5v":0.0199,"q2v":0.011,"cvpos":0.788}},"lxr_fc_rights":2.49},{"dyr":0.0324,"sp":2.62,"stockId":1000000000000336,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0331,"q5v":0.0199,"q2v":0.011,"cvpos":0.7728}},"lxr_fc_rights":2.51},{"dyr":0.0326,"sp":2.61,"stockId":1000000000000336,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0331,"q5v":0.0199,"q2v":0.0109,"cvpos":0.7769}},"lxr_fc_rights":2.5},{"dyr":0.0321,"sp":2.65,"stockId":1000000000000336,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0331,"q5v":0.0198,"q2v":0.0109,"cvpos":0.7612}},"lxr_fc_rights":2.54},{"dyr":0.0327,"sp":2.6,"stockId":1000000000000336,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0331,"q5v":0.0198,"q2v":0.0109,"cvpos":0.7826}},"lxr_fc_rights":2.49},{"dyr":0.0323,"sp":2.63,"stockId":1000000000000336,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0331,"q5v":0.0198,"q2v":0.0109,"cvpos":0.7741}},"lxr_fc_rights":2.52},{"dyr":0.0333,"sp":2.55,"stockId":1000000000000336,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0331,"q5v":0.0198,"q2v":0.0109,"cvpos":0.8243}},"lxr_fc_rights":2.45},{"dyr":0.0331,"sp":2.57,"stockId":1000000000000336,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.033,"q5v":0.0197,"q2v":0.0109,"cvpos":0.8019}},"lxr_fc_rights":2.47},{"dyr":0.0333,"sp":2.55,"stockId":1000000000000336,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.033,"q5v":0.0197,"q2v":0.0109,"cvpos":0.8263}},"lxr_fc_rights":2.45},{"dyr":0.0332,"sp":2.56,"stockId":1000000000000336,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.033,"q5v":0.0197,"q2v":0.0109,"cvpos":0.8152}},"lxr_fc_rights":2.41},{"dyr":0.0328,"sp":2.59,"stockId":1000000000000336,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0329,"q5v":0.0196,"q2v":0.0109,"cvpos":0.7946}},"lxr_fc_rights":2.44},{"dyr":0.0333,"sp":2.55,"stockId":1000000000000336,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0329,"q5v":0.0196,"q2v":0.0109,"cvpos":0.8272}},"lxr_fc_rights":2.4},{"dyr":0.0329,"sp":2.58,"stockId":1000000000000336,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0.0196,"q2v":0.0108,"cvpos":0.8019}},"lxr_fc_rights":2.43},{"dyr":0.0315,"sp":2.7,"stockId":1000000000000336,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0.0196,"q2v":0.0108,"cvpos":0.7531}},"lxr_fc_rights":2.54},{"dyr":0.0316,"sp":2.69,"stockId":1000000000000336,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0.0196,"q2v":0.0108,"cvpos":0.7622}},"lxr_fc_rights":2.53},{"dyr":0.0313,"sp":2.72,"stockId":1000000000000336,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0.0196,"q2v":0.0108,"cvpos":0.7415}},"lxr_fc_rights":2.56},{"dyr":0.0326,"sp":2.61,"stockId":1000000000000336,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0.0195,"q2v":0.0108,"cvpos":0.7891}},"lxr_fc_rights":2.46},{"dyr":0.0328,"sp":2.59,"stockId":1000000000000336,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0.0194,"q2v":0.0108,"cvpos":0.7992}},"lxr_fc_rights":2.44},{"dyr":0.0321,"sp":2.65,"stockId":1000000000000336,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0.0194,"q2v":0.0108,"cvpos":0.7775}},"lxr_fc_rights":2.49},{"dyr":0.0315,"sp":2.7,"stockId":1000000000000336,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0.0194,"q2v":0.0108,"cvpos":0.7595}},"lxr_fc_rights":2.54},{"dyr":0.0315,"sp":2.7,"stockId":1000000000000336,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0.0194,"q2v":0.0108,"cvpos":0.7605}},"lxr_fc_rights":2.54},{"dyr":0.031,"sp":2.74,"stockId":1000000000000336,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0.0193,"q2v":0.0108,"cvpos":0.7456}},"lxr_fc_rights":2.58},{"dyr":0.0315,"sp":2.7,"stockId":1000000000000336,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0.0193,"q2v":0.0108,"cvpos":0.7622}},"lxr_fc_rights":2.54},{"dyr":0.032,"sp":2.66,"stockId":1000000000000336,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0.0192,"q2v":0.0108,"cvpos":0.7758}},"lxr_fc_rights":2.5},{"dyr":0.032,"sp":2.66,"stockId":1000000000000336,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0.0192,"q2v":0.0108,"cvpos":0.7769}},"lxr_fc_rights":2.5},{"dyr":0.0314,"sp":2.71,"stockId":1000000000000336,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0.0191,"q2v":0.0108,"cvpos":0.7551}},"lxr_fc_rights":2.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0314,"sp":2.71,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0189,"q2v":0.0108,"cvpos":0.7571}},"lxr_fc_rights":2.55},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0314,"sp":2.71,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0188,"q2v":0.0108,"cvpos":0.7585}},"lxr_fc_rights":2.55},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0315,"sp":2.7,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0188,"q2v":0.0108,"cvpos":0.7663}},"lxr_fc_rights":2.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0313,"sp":2.72,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0188,"q2v":0.0108,"cvpos":0.7592}},"lxr_fc_rights":2.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0307,"sp":2.77,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0188,"q2v":0.0108,"cvpos":0.7456}},"lxr_fc_rights":2.61},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0314,"sp":2.71,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0187,"q2v":0.0108,"cvpos":0.7612}},"lxr_fc_rights":2.55},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0304,"sp":2.8,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0187,"q2v":0.0108,"cvpos":0.7341}},"lxr_fc_rights":2.64},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0311,"sp":2.73,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0187,"q2v":0.0108,"cvpos":0.7595}},"lxr_fc_rights":2.57},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0314,"sp":2.71,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0187,"q2v":0.0108,"cvpos":0.7622}},"lxr_fc_rights":2.55},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0326,"sp":2.61,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0187,"q2v":0.0108,"cvpos":0.7927}},"lxr_fc_rights":2.46},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0327,"sp":2.6,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0186,"q2v":0.0108,"cvpos":0.7954}},"lxr_fc_rights":2.45},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0331,"sp":2.57,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0186,"q2v":0.0108,"cvpos":0.8073}},"lxr_fc_rights":2.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0335,"sp":2.54,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0186,"q2v":0.0108,"cvpos":0.8342}},"lxr_fc_rights":2.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0336,"sp":2.53,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0186,"q2v":0.0108,"cvpos":0.8397}},"lxr_fc_rights":2.38},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0339,"sp":2.51,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0185,"q2v":0.0108,"cvpos":0.8455}},"lxr_fc_rights":2.36},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0344,"sp":2.47,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0185,"q2v":0.0108,"cvpos":0.8645}},"lxr_fc_rights":2.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0373,"sp":2.28,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9512}},"lxr_fc_rights":2.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0376,"sp":2.26,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9592}},"lxr_fc_rights":2.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0371,"sp":2.29,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9511}},"lxr_fc_rights":2.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0356,"sp":2.39,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9024}},"lxr_fc_rights":2.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0374,"sp":2.27,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9566}},"lxr_fc_rights":2.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.037,"sp":2.3,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9471}},"lxr_fc_rights":2.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0371,"sp":2.29,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9538}},"lxr_fc_rights":2.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0381,"sp":2.23,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9701}},"lxr_fc_rights":2.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0388,"sp":2.19,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9824}},"lxr_fc_rights":2.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.037,"sp":2.3,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9524}},"lxr_fc_rights":2.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.037,"sp":2.3,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9537}},"lxr_fc_rights":2.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0373,"sp":2.28,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0185,"q2v":0.0108,"cvpos":0.958}},"lxr_fc_rights":2.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0378,"sp":2.25,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9661}},"lxr_fc_rights":2.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0368,"sp":2.34,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0185,"q2v":0.0108,"cvpos":0.947}},"lxr_fc_rights":2.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0377,"sp":2.28,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9647}},"lxr_fc_rights":2.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0368,"sp":2.34,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9499}},"lxr_fc_rights":2.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0364,"sp":2.36,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9404}},"lxr_fc_rights":2.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0376,"sp":2.29,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9634}},"lxr_fc_rights":2.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0374,"sp":2.3,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9633}},"lxr_fc_rights":2.17},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0364,"sp":2.36,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9443}},"lxr_fc_rights":2.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0371,"sp":2.32,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9621}},"lxr_fc_rights":2.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0364,"sp":2.36,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9472}},"lxr_fc_rights":2.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0366,"sp":2.35,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9498}},"lxr_fc_rights":2.21},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.036,"sp":2.39,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9375}},"lxr_fc_rights":2.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.036,"sp":2.39,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9389}},"lxr_fc_rights":2.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0369,"sp":2.33,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9593}},"lxr_fc_rights":2.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0369,"sp":2.33,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9607}},"lxr_fc_rights":2.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0369,"sp":2.33,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0185,"q2v":0.0108,"cvpos":0.962}},"lxr_fc_rights":2.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0366,"sp":2.35,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9552}},"lxr_fc_rights":2.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0366,"sp":2.35,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9565}},"lxr_fc_rights":2.21},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0363,"sp":2.37,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9512}},"lxr_fc_rights":2.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0371,"sp":2.32,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0185,"q2v":0.0108,"cvpos":0.9634}},"lxr_fc_rights":2.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0357,"sp":2.41,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0184,"q2v":0.0108,"cvpos":0.9417}},"lxr_fc_rights":2.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0381,"sp":2.26,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0184,"q2v":0.0108,"cvpos":0.9688}},"lxr_fc_rights":2.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0386,"sp":2.23,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0184,"q2v":0.0108,"cvpos":0.9769}},"lxr_fc_rights":2.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0384,"sp":2.24,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0184,"q2v":0.0108,"cvpos":0.9769}},"lxr_fc_rights":2.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0389,"sp":2.21,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0184,"q2v":0.0108,"cvpos":0.9851}},"lxr_fc_rights":2.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0377,"sp":2.28,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0184,"q2v":0.0108,"cvpos":0.9715}},"lxr_fc_rights":2.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0381,"sp":2.26,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0183,"q2v":0.0108,"cvpos":0.9742}},"lxr_fc_rights":2.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0381,"sp":2.26,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0183,"q2v":0.0108,"cvpos":0.9755}},"lxr_fc_rights":2.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0376,"sp":2.29,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0183,"q2v":0.0108,"cvpos":0.9742}},"lxr_fc_rights":2.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0387,"sp":2.22,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0182,"q2v":0.0108,"cvpos":0.9824}},"lxr_fc_rights":2.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0408,"sp":2.11,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0182,"q2v":0.0108,"cvpos":0.9946}},"lxr_fc_rights":1.99},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0386,"sp":2.23,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0182,"q2v":0.0108,"cvpos":0.9824}},"lxr_fc_rights":2.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0389,"sp":2.21,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0182,"q2v":0.0108,"cvpos":0.9878}},"lxr_fc_rights":2.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0391,"sp":2.2,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0182,"q2v":0.0108,"cvpos":0.9891}},"lxr_fc_rights":2.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0386,"sp":2.23,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0182,"q2v":0.0108,"cvpos":0.9864}},"lxr_fc_rights":2.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0411,"sp":2.09,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0182,"q2v":0.0108,"cvpos":0.9959}},"lxr_fc_rights":1.97},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0396,"sp":2.17,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0181,"q2v":0.0108,"cvpos":0.9959}},"lxr_fc_rights":2.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0391,"sp":2.2,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.018,"q2v":0.0108,"cvpos":0.9932}},"lxr_fc_rights":2.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0394,"sp":2.18,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.018,"q2v":0.0108,"cvpos":0.9959}},"lxr_fc_rights":2.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0379,"sp":2.27,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.018,"q2v":0.0108,"cvpos":0.9891}},"lxr_fc_rights":2.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0368,"sp":2.34,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.018,"q2v":0.0108,"cvpos":0.9864}},"lxr_fc_rights":2.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0368,"sp":2.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0179,"q2v":0.0108,"cvpos":0.9878}},"lxr_fc_rights":2.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000336,"dyr":0.036,"sp":2.39,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0179,"q2v":0.0108,"cvpos":0.9783}},"lxr_fc_rights":2.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0363,"sp":2.37,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0179,"q2v":0.0108,"cvpos":0.9824}},"lxr_fc_rights":2.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0363,"sp":2.37,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0179,"q2v":0.0108,"cvpos":0.9837}},"lxr_fc_rights":2.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0366,"sp":2.35,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0179,"q2v":0.0108,"cvpos":0.9878}},"lxr_fc_rights":2.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0355,"sp":2.42,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0178,"q2v":0.0108,"cvpos":0.9729}},"lxr_fc_rights":2.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0352,"sp":2.44,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0177,"q2v":0.0108,"cvpos":0.9634}},"lxr_fc_rights":2.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0354,"sp":2.43,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0176,"q2v":0.0108,"cvpos":0.9661}},"lxr_fc_rights":2.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0345,"sp":2.49,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0175,"q2v":0.0108,"cvpos":0.9484}},"lxr_fc_rights":2.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0354,"sp":2.43,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0175,"q2v":0.0108,"cvpos":0.9673}},"lxr_fc_rights":2.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0358,"sp":2.4,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0174,"q2v":0.0108,"cvpos":0.9783}},"lxr_fc_rights":2.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0358,"sp":2.4,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0173,"q2v":0.0108,"cvpos":0.9796}},"lxr_fc_rights":2.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0364,"sp":2.36,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0172,"q2v":0.0108,"cvpos":0.9878}},"lxr_fc_rights":2.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0361,"sp":2.38,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0172,"q2v":0.0108,"cvpos":0.9851}},"lxr_fc_rights":2.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0363,"sp":2.37,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0172,"q2v":0.0108,"cvpos":0.9878}},"lxr_fc_rights":2.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0355,"sp":2.42,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0168,"q2v":0.0108,"cvpos":0.981}},"lxr_fc_rights":2.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0348,"sp":2.47,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0166,"q2v":0.0108,"cvpos":0.9688}},"lxr_fc_rights":2.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0354,"sp":2.43,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0166,"q2v":0.0108,"cvpos":0.9769}},"lxr_fc_rights":2.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.035,"sp":2.46,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0165,"q2v":0.0108,"cvpos":0.9728}},"lxr_fc_rights":2.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0345,"sp":2.49,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0165,"q2v":0.0108,"cvpos":0.9634}},"lxr_fc_rights":2.34},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0348,"sp":2.47,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0164,"q2v":0.0108,"cvpos":0.9729}},"lxr_fc_rights":2.33},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0354,"sp":2.43,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0163,"q2v":0.0108,"cvpos":0.9783}},"lxr_fc_rights":2.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0355,"sp":2.42,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0163,"q2v":0.0108,"cvpos":0.9824}},"lxr_fc_rights":2.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0358,"sp":2.4,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0163,"q2v":0.0108,"cvpos":0.9851}},"lxr_fc_rights":2.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0354,"sp":2.43,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0162,"q2v":0.0108,"cvpos":0.9824}},"lxr_fc_rights":2.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0357,"sp":2.41,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0162,"q2v":0.0108,"cvpos":0.9851}},"lxr_fc_rights":2.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0344,"sp":2.5,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0162,"q2v":0.0108,"cvpos":0.966}},"lxr_fc_rights":2.35},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0344,"sp":2.5,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0157,"q2v":0.0108,"cvpos":0.9675}},"lxr_fc_rights":2.35},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000336,"dyr":0.035,"sp":2.46,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0157,"q2v":0.0108,"cvpos":0.981}},"lxr_fc_rights":2.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0354,"sp":2.43,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0157,"q2v":0.0108,"cvpos":0.9851}},"lxr_fc_rights":2.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0347,"sp":2.48,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0156,"q2v":0.0108,"cvpos":0.9783}},"lxr_fc_rights":2.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0351,"sp":2.45,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0156,"q2v":0.0108,"cvpos":0.9837}},"lxr_fc_rights":2.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0347,"sp":2.48,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0156,"q2v":0.0108,"cvpos":0.981}},"lxr_fc_rights":2.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0347,"sp":2.48,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0155,"q2v":0.0108,"cvpos":0.9824}},"lxr_fc_rights":2.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0341,"sp":2.52,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0155,"q2v":0.0108,"cvpos":0.9715}},"lxr_fc_rights":2.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0345,"sp":2.49,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0155,"q2v":0.0108,"cvpos":0.981}},"lxr_fc_rights":2.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.033,"sp":2.61,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0155,"q2v":0.0108,"cvpos":0.9307}},"lxr_fc_rights":2.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0332,"sp":2.59,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0153,"q2v":0.0108,"cvpos":0.9444}},"lxr_fc_rights":2.44},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0335,"sp":2.57,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0153,"q2v":0.0108,"cvpos":0.9553}},"lxr_fc_rights":2.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0325,"sp":2.65,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0153,"q2v":0.0108,"cvpos":0.9241}},"lxr_fc_rights":2.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0323,"sp":2.66,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0153,"q2v":0.0108,"cvpos":0.924}},"lxr_fc_rights":2.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0331,"sp":2.6,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9375}},"lxr_fc_rights":2.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0328,"sp":2.62,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9336}},"lxr_fc_rights":2.47},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0332,"sp":2.59,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9472}},"lxr_fc_rights":2.44},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0335,"sp":2.57,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9566}},"lxr_fc_rights":2.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0335,"sp":2.57,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9579}},"lxr_fc_rights":2.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0339,"sp":2.54,"statistics":{"dyr":{"q8v":0.026,"q5v":0.015,"q2v":0.0108,"cvpos":0.9674}},"lxr_fc_rights":2.39},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0343,"sp":2.51,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0152,"q2v":0.0108,"cvpos":0.977}},"lxr_fc_rights":2.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0337,"sp":2.55,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9675}},"lxr_fc_rights":2.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0331,"sp":2.6,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9472}},"lxr_fc_rights":2.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0335,"sp":2.57,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9634}},"lxr_fc_rights":2.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0337,"sp":2.55,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.015,"q2v":0.0108,"cvpos":0.9688}},"lxr_fc_rights":2.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0336,"sp":2.56,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9675}},"lxr_fc_rights":2.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0332,"sp":2.59,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9593}},"lxr_fc_rights":2.44},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0328,"sp":2.62,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9499}},"lxr_fc_rights":2.47},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0322,"sp":2.67,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9389}},"lxr_fc_rights":2.51},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0321,"sp":2.68,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.015,"q2v":0.0108,"cvpos":0.9361}},"lxr_fc_rights":2.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0326,"sp":2.64,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9458}},"lxr_fc_rights":2.49},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.033,"sp":2.61,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9512}},"lxr_fc_rights":2.46},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000336,"dyr":0.033,"sp":2.61,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9526}},"lxr_fc_rights":2.46},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0327,"sp":2.63,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9498}},"lxr_fc_rights":2.48},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0322,"sp":2.67,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.015,"q2v":0.0108,"cvpos":0.9457}},"lxr_fc_rights":2.51},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0331,"sp":2.6,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9539}},"lxr_fc_rights":2.45},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0341,"sp":2.52,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9756}},"lxr_fc_rights":2.37},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0344,"sp":2.5,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9783}},"lxr_fc_rights":2.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0344,"sp":2.5,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.015,"q2v":0.0108,"cvpos":0.9796}},"lxr_fc_rights":2.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0344,"sp":2.5,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0152,"q2v":0.0108,"cvpos":0.981}},"lxr_fc_rights":2.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.034,"sp":2.53,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9783}},"lxr_fc_rights":2.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0336,"sp":2.56,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9756}},"lxr_fc_rights":2.41},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0331,"sp":2.6,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9634}},"lxr_fc_rights":2.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0332,"sp":2.59,"statistics":{"dyr":{"q8v":0.025,"q5v":0.015,"q2v":0.0108,"cvpos":0.9688}},"lxr_fc_rights":2.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0331,"sp":2.6,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9661}},"lxr_fc_rights":2.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0317,"sp":2.71,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9552}},"lxr_fc_rights":2.55},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0316,"sp":2.72,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9512}},"lxr_fc_rights":2.56},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0315,"sp":2.73,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.015,"q2v":0.0108,"cvpos":0.9497}},"lxr_fc_rights":2.57},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0316,"sp":2.72,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.015,"q2v":0.0108,"cvpos":0.9524}},"lxr_fc_rights":2.56},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0316,"sp":2.72,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9539}},"lxr_fc_rights":2.56},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0327,"sp":2.63,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9647}},"lxr_fc_rights":2.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.034,"sp":2.53,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9796}},"lxr_fc_rights":2.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0332,"sp":2.59,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.015,"q2v":0.0108,"cvpos":0.9715}},"lxr_fc_rights":2.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0321,"sp":2.68,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.015,"q2v":0.0108,"cvpos":0.962}},"lxr_fc_rights":2.52},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0331,"sp":2.6,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.015,"q2v":0.0108,"cvpos":0.9701}},"lxr_fc_rights":2.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0332,"sp":2.59,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.015,"q2v":0.0108,"cvpos":0.9728}},"lxr_fc_rights":2.44},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0332,"sp":2.59,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.015,"q2v":0.0108,"cvpos":0.9741}},"lxr_fc_rights":2.44},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0322,"sp":2.67,"statistics":{"dyr":{"q8v":0.023,"q5v":0.015,"q2v":0.0108,"cvpos":0.9687}},"lxr_fc_rights":2.51},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0314,"sp":2.74,"statistics":{"dyr":{"q8v":0.023,"q5v":0.015,"q2v":0.0108,"cvpos":0.9606}},"lxr_fc_rights":2.58},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0321,"sp":2.68,"statistics":{"dyr":{"q8v":0.023,"q5v":0.015,"q2v":0.0108,"cvpos":0.9688}},"lxr_fc_rights":2.52},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0312,"sp":2.76,"statistics":{"dyr":{"q8v":0.023,"q5v":0.015,"q2v":0.0108,"cvpos":0.962}},"lxr_fc_rights":2.6},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0307,"sp":2.8,"statistics":{"dyr":{"q8v":0.023,"q5v":0.015,"q2v":0.0108,"cvpos":0.9524}},"lxr_fc_rights":2.64},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0302,"sp":2.85,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.015,"q2v":0.0108,"cvpos":0.9319}},"lxr_fc_rights":2.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0299,"sp":2.88,"statistics":{"dyr":{"q8v":0.023,"q5v":0.015,"q2v":0.0108,"cvpos":0.928}},"lxr_fc_rights":2.71},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0307,"sp":2.8,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.015,"q2v":0.0108,"cvpos":0.9538}},"lxr_fc_rights":2.64},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0307,"sp":2.8,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.015,"q2v":0.0108,"cvpos":0.9552}},"lxr_fc_rights":2.64},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0306,"sp":2.81,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.015,"q2v":0.0108,"cvpos":0.9537}},"lxr_fc_rights":2.61},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0304,"sp":2.83,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.015,"q2v":0.0108,"cvpos":0.9441}},"lxr_fc_rights":2.63},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0308,"sp":2.79,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9593}},"lxr_fc_rights":2.59},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0305,"sp":2.82,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9512}},"lxr_fc_rights":2.62},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0304,"sp":2.83,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.015,"q2v":0.0108,"cvpos":0.9484}},"lxr_fc_rights":2.63},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0296,"sp":2.91,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.015,"q2v":0.0108,"cvpos":0.9347}},"lxr_fc_rights":2.7},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0304,"sp":2.83,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9499}},"lxr_fc_rights":2.63},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0294,"sp":2.88,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0152,"q2v":0.0108,"cvpos":0.935}},"lxr_fc_rights":2.68},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0292,"sp":2.9,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9294}},"lxr_fc_rights":2.7},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0292,"sp":2.9,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.015,"q2v":0.0108,"cvpos":0.9307}},"lxr_fc_rights":2.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0287,"sp":2.95,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9241}},"lxr_fc_rights":2.74},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0287,"sp":2.95,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9255}},"lxr_fc_rights":2.74},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0302,"sp":2.81,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9444}},"lxr_fc_rights":2.61},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0297,"sp":2.86,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9389}},"lxr_fc_rights":2.66},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0303,"sp":2.8,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.015,"q2v":0.0108,"cvpos":0.947}},"lxr_fc_rights":2.6},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0293,"sp":2.89,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0152,"q2v":0.0108,"cvpos":0.939}},"lxr_fc_rights":2.69},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0287,"sp":2.95,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9322}},"lxr_fc_rights":2.74},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0289,"sp":2.93,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9363}},"lxr_fc_rights":2.72},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0287,"sp":2.95,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9349}},"lxr_fc_rights":2.74},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0283,"sp":3,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.015,"q2v":0.0108,"cvpos":0.9293}},"lxr_fc_rights":2.79},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0281,"sp":3.02,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9295}},"lxr_fc_rights":2.81},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0276,"sp":3.07,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9241}},"lxr_fc_rights":2.85},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0274,"sp":3.09,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9187}},"lxr_fc_rights":2.87},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0267,"sp":3.18,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9091}},"lxr_fc_rights":2.96},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0263,"sp":3.22,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.015,"q2v":0.0108,"cvpos":0.9035}},"lxr_fc_rights":2.99},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0261,"sp":3.25,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8984}},"lxr_fc_rights":3.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0264,"sp":3.21,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9051}},"lxr_fc_rights":2.98},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0257,"sp":3.3,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8889}},"lxr_fc_rights":3.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0255,"sp":3.32,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0151,"q2v":0.0108,"cvpos":0.8833}},"lxr_fc_rights":3.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0253,"sp":3.35,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.015,"q2v":0.0108,"cvpos":0.8723}},"lxr_fc_rights":3.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0256,"sp":3.31,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8862}},"lxr_fc_rights":3.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0257,"sp":3.3,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8902}},"lxr_fc_rights":3.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0255,"sp":3.33,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8808}},"lxr_fc_rights":3.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0255,"sp":3.33,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0151,"q2v":0.0108,"cvpos":0.882}},"lxr_fc_rights":3.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0256,"sp":3.31,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.015,"q2v":0.0108,"cvpos":0.8886}},"lxr_fc_rights":3.08},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0258,"sp":3.29,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0152,"q2v":0.0108,"cvpos":0.893}},"lxr_fc_rights":3.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000336,"dyr":0.026,"sp":3.26,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8997}},"lxr_fc_rights":3.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0262,"sp":3.24,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9024}},"lxr_fc_rights":3.01},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0261,"sp":3.25,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9023}},"lxr_fc_rights":3.02},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000336,"dyr":0.025,"sp":3.39,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8701}},"lxr_fc_rights":3.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0252,"sp":3.37,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8782}},"lxr_fc_rights":3.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0259,"sp":3.27,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8972}},"lxr_fc_rights":3.04},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0262,"sp":3.24,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9024}},"lxr_fc_rights":3.01},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0265,"sp":3.2,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0151,"q2v":0.0108,"cvpos":0.905}},"lxr_fc_rights":2.97},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0259,"sp":3.27,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8985}},"lxr_fc_rights":3.04},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0269,"sp":3.15,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9093}},"lxr_fc_rights":2.93},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0235,"sp":3.61,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8471}},"lxr_fc_rights":3.36},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0236,"sp":3.6,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8537}},"lxr_fc_rights":3.35},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0292,"sp":2.9,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9362}},"lxr_fc_rights":2.7},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0297,"sp":2.86,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9377}},"lxr_fc_rights":2.66},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0302,"sp":2.81,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9417}},"lxr_fc_rights":2.61},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0301,"sp":2.82,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9404}},"lxr_fc_rights":2.62},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0303,"sp":2.8,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9417}},"lxr_fc_rights":2.6},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0307,"sp":2.76,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.015,"q2v":0.0108,"cvpos":0.9511}},"lxr_fc_rights":2.57},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0305,"sp":2.78,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9444}},"lxr_fc_rights":2.58},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0305,"sp":2.78,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9431}},"lxr_fc_rights":2.58},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0294,"sp":2.88,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9376}},"lxr_fc_rights":2.68},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0285,"sp":2.98,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.015,"q2v":0.0108,"cvpos":0.9307}},"lxr_fc_rights":2.77},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0272,"sp":3.12,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9106}},"lxr_fc_rights":2.89},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0274,"sp":3.09,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9133}},"lxr_fc_rights":2.87},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0275,"sp":3.08,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.916}},"lxr_fc_rights":2.86},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0274,"sp":3.09,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9145}},"lxr_fc_rights":2.87},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0278,"sp":3.05,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.015,"q2v":0.0108,"cvpos":0.9212}},"lxr_fc_rights":2.83},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0276,"sp":3.07,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9146}},"lxr_fc_rights":2.85},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0276,"sp":3.07,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9146}},"lxr_fc_rights":2.85},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0276,"sp":3.07,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9146}},"lxr_fc_rights":2.8},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0274,"sp":3.1,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9132}},"lxr_fc_rights":2.83},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0265,"sp":3.2,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.015,"q2v":0.0108,"cvpos":0.9035}},"lxr_fc_rights":2.92},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0262,"sp":3.24,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8997}},"lxr_fc_rights":2.96},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0265,"sp":3.2,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8997}},"lxr_fc_rights":2.92},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0274,"sp":3.09,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.9079}},"lxr_fc_rights":2.82},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0272,"sp":3.12,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0151,"q2v":0.0108,"cvpos":0.9077}},"lxr_fc_rights":2.85},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0269,"sp":3.15,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.015,"q2v":0.0108,"cvpos":0.9063}},"lxr_fc_rights":2.88},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0259,"sp":3.27,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8958}},"lxr_fc_rights":2.99},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0254,"sp":3.34,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8823}},"lxr_fc_rights":3.05},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0255,"sp":3.33,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8848}},"lxr_fc_rights":3.04},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0252,"sp":3.36,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0151,"q2v":0.0108,"cvpos":0.8806}},"lxr_fc_rights":3.07},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0255,"sp":3.33,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8823}},"lxr_fc_rights":3.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0254,"sp":3.34,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8809}},"lxr_fc_rights":3.05},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0257,"sp":3.3,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8863}},"lxr_fc_rights":3.01},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000336,"dyr":0.025,"sp":3.39,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8713}},"lxr_fc_rights":3.09},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0248,"sp":3.42,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0151,"q2v":0.0108,"cvpos":0.8684}},"lxr_fc_rights":3.12},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000336,"dyr":0.025,"sp":3.39,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8687}},"lxr_fc_rights":3.09},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0249,"sp":3.4,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8674}},"lxr_fc_rights":3.1},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0252,"sp":3.36,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8728}},"lxr_fc_rights":3.07},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000336,"dyr":0.025,"sp":3.39,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8686}},"lxr_fc_rights":3.09},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0245,"sp":3.46,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0151,"q2v":0.0108,"cvpos":0.8657}},"lxr_fc_rights":3.16},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0244,"sp":3.48,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8606}},"lxr_fc_rights":3.18},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0247,"sp":3.43,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.862}},"lxr_fc_rights":3.13},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000336,"dyr":0.0269,"sp":3.15,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8809}},"lxr_fc_rights":2.88},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000336,"dyr":0.025,"sp":3.39,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8645}},"lxr_fc_rights":3.09},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000336,"dyr":0.023,"sp":3.69,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.832}},"lxr_fc_rights":3.37},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000336,"dyr":0.023,"sp":3.68,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8333}},"lxr_fc_rights":3.36},{"stockId":1000000000000336,"date":"2023-04-25T16:00:00.000Z","dyr":0.0228,"sp":3.72,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8225}},"lxr_fc_rights":3.4},{"stockId":1000000000000336,"date":"2023-04-24T16:00:00.000Z","dyr":0.023,"sp":3.69,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0151,"q2v":0.0108,"cvpos":0.8318}},"lxr_fc_rights":3.37},{"stockId":1000000000000336,"date":"2023-04-23T16:00:00.000Z","dyr":0.0226,"sp":3.76,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.015,"q2v":0.0108,"cvpos":0.8139}},"lxr_fc_rights":3.43},{"stockId":1000000000000336,"date":"2023-04-20T16:00:00.000Z","dyr":0.0221,"sp":3.84,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.7859}},"lxr_fc_rights":3.51},{"stockId":1000000000000336,"date":"2023-04-19T16:00:00.000Z","dyr":0.0219,"sp":3.87,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.7805}},"lxr_fc_rights":3.53},{"stockId":1000000000000336,"date":"2023-04-18T16:00:00.000Z","dyr":0.0217,"sp":3.9,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0152,"q2v":0.0108,"cvpos":0.7764}},"lxr_fc_rights":3.56},{"stockId":1000000000000336,"date":"2023-04-17T16:00:00.000Z","dyr":0.0215,"sp":3.95,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0151,"q2v":0.0108,"cvpos":0.7693}},"lxr_fc_rights":3.61},{"stockId":1000000000000336,"date":"2023-04-16T16:00:00.000Z","dyr":0.0219,"sp":3.88,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.015,"q2v":0.0108,"cvpos":0.7772}},"lxr_fc_rights":3.54},{"stockId":1000000000000336,"date":"2023-04-13T16:00:00.000Z","dyr":0.0226,"sp":3.76,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8049}},"lxr_fc_rights":3.43},{"stockId":1000000000000336,"date":"2023-04-12T16:00:00.000Z","dyr":0.0226,"sp":3.76,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0152,"q2v":0.0108,"cvpos":0.8049}},"lxr_fc_rights":3.43},{"stockId":1000000000000336,"date":"2023-04-11T16:00:00.000Z","dyr":0.0229,"sp":3.7,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0151,"q2v":0.0108,"cvpos":0.8182}},"lxr_fc_rights":3.38},{"stockId":1000000000000336,"date":"2023-04-10T16:00:00.000Z","dyr":0.0224,"sp":3.79,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.015,"q2v":0.0108,"cvpos":0.7989}},"lxr_fc_rights":3.46}],"priceMetricsInfluencesList":[{"date":"2026-03-19T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","exchangeRate":1.13711,"accurateDate":"2026-03-20T14:07:00.000Z","dividend":0,"value":0,"originalValue":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000336},{"date":"2026-03-19T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-20T16:00:00.000Z","accurateDate":"2026-03-20T14:07:00.000Z","paymentDate":"2026-06-16T16:00:00.000Z","dividend":0.055,"value":177563753.18,"originalValue":177563753.18,"type":"special_dividend","content":"特别息HKD 0.055","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000336},{"date":"2025-08-17T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-11T16:00:00.000Z","accurateDate":"2025-08-18T11:25:00.000Z","paymentDate":"2025-10-09T16:00:00.000Z","dividend":0.032,"value":103357660.032,"originalValue":103357660.032,"type":"special_dividend","content":"特别息HKD 0.032","influenceDate":"2025-08-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000336},{"date":"2025-08-17T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-11T16:00:00.000Z","accurateDate":"2025-08-18T11:25:00.000Z","paymentDate":"2025-10-09T16:00:00.000Z","dividend":0.012,"value":38759122.512,"originalValue":38759122.512,"type":"dividend","content":"中期(半年期)息HKD 0.012","influenceDate":"2025-08-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000336},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","exchangeRate":1.0702,"accurateDate":"2025-03-28T13:49:00.000Z","dividend":0,"value":0,"originalValue":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000336},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-04T16:00:00.000Z","accurateDate":"2025-03-28T13:49:00.000Z","paymentDate":"2025-06-26T16:00:00.000Z","dividend":0.05,"value":161496343.8,"originalValue":161496343.8,"type":"special_dividend","content":"特别息HKD 0.05","influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000336},{"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-12T16:00:00.000Z","accurateDate":"2024-08-28T13:51:00.000Z","paymentDate":"2024-10-08T16:00:00.000Z","dividend":0.032,"value":103357660.032,"originalValue":103357660.032,"type":"special_dividend","content":"特别息HKD 0.032","influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000336},{"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-12T16:00:00.000Z","accurateDate":"2024-08-28T13:51:00.000Z","paymentDate":"2024-10-08T16:00:00.000Z","dividend":0.003,"value":9689780.628,"originalValue":9689780.628,"type":"dividend","content":"中期(半年期)息HKD 0.003","influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000336},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-05T16:00:00.000Z","accurateDate":"2024-03-26T14:39:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.008,"value":25839415.008,"originalValue":25839415.008,"type":"dividend","content":"末期息HKD 0.008","influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000336},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-05T16:00:00.000Z","accurateDate":"2024-03-26T14:39:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.042,"value":135656928.792,"originalValue":135656928.792,"type":"special_dividend","content":"特别息HKD 0.042","influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000336},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-12T16:00:00.000Z","accurateDate":"2023-08-30T14:43:00.000Z","paymentDate":"2023-10-11T16:00:00.000Z","dividend":0.019,"value":61368610.644,"originalValue":61368610.644,"type":"special_dividend","content":"特别息HKD 0.019","influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000336},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-12T16:00:00.000Z","accurateDate":"2023-08-30T14:43:00.000Z","paymentDate":"2023-10-11T16:00:00.000Z","dividend":0.016,"value":51678830.016,"originalValue":51678830.016,"type":"dividend","content":"中期(半年期)息HKD 0.016","influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000336},{"date":"2023-03-29T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-07T16:00:00.000Z","accurateDate":"2023-03-30T22:20:00.000Z","paymentDate":"2023-06-25T16:00:00.000Z","dividend":0.051,"originalValue":null,"type":"special_dividend","content":"特别末期息HKD 0.051","influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000336}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000336,"reportDate":"2026-03-20T14:07:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000336,"reportDate":"2025-04-16T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000336,"reportDate":"2024-04-17T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.023244219534503903,"cvpos":0.14188267394270124,"minv":0.01843137254901961,"maxv":0.04207920792079208,"avgv":0.03113015799146411,"q2v":0.024367816091954025,"q5v":0.0321969696969697,"q8v":0.036956521739130443,"maxvd":"2025-02-12T16:00:00.000Z","minvd":"2026-01-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}