window.pageData = {"stock":{"name":"黛丽斯国际","stockCode":"00333","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000333,"date":"2026-04-14T16:00:00.000Z","pb":0.205,"sp":0.218,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2458,"q2v":0.2154,"cvpos":0.0845}},"lxr_fc_rights":0.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.205,"sp":0.218,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2458,"q2v":0.2154,"cvpos":0.0846}},"lxr_fc_rights":0.22},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.198,"sp":0.21,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2458,"q2v":0.2154,"cvpos":0.0628}},"lxr_fc_rights":0.21},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.206,"sp":0.219,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2458,"q2v":0.217,"cvpos":0.0884}},"lxr_fc_rights":0.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.206,"sp":0.219,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2458,"q2v":0.217,"cvpos":0.0886}},"lxr_fc_rights":0.22},{"stockId":1000000000000333,"date":"2026-04-07T16:00:00.000Z","pb":0.206,"sp":0.219,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2458,"q2v":0.217,"cvpos":0.0887}},"lxr_fc_rights":0.22},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.206,"sp":0.219,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2458,"q2v":0.217,"cvpos":0.0884}},"lxr_fc_rights":0.22},{"stockId":1000000000000333,"date":"2026-03-31T16:00:00.000Z","pb":0.206,"sp":0.219,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2458,"q2v":0.217,"cvpos":0.0886}},"lxr_fc_rights":0.22},{"stockId":1000000000000333,"date":"2026-03-30T16:00:00.000Z","pb":0.206,"sp":0.219,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2458,"q2v":0.217,"cvpos":0.0887}},"lxr_fc_rights":0.22},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.206,"sp":0.219,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2458,"q2v":0.217,"cvpos":0.0887}},"lxr_fc_rights":0.22},{"stockId":1000000000000333,"date":"2026-03-26T16:00:00.000Z","pb":0.206,"sp":0.219,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2458,"q2v":0.217,"cvpos":0.0884}},"lxr_fc_rights":0.22},{"stockId":1000000000000333,"date":"2026-03-25T16:00:00.000Z","pb":0.195,"sp":0.207,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2458,"q2v":0.217,"cvpos":0.0517}},"lxr_fc_rights":0.21},{"stockId":1000000000000333,"date":"2026-03-24T16:00:00.000Z","pb":0.221,"sp":0.235,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2458,"q2v":0.217,"cvpos":0.2234}},"lxr_fc_rights":0.23},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.221,"sp":0.235,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2458,"q2v":0.217,"cvpos":0.2237}},"lxr_fc_rights":0.23},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.221,"sp":0.235,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2458,"q2v":0.217,"cvpos":0.2237}},"lxr_fc_rights":0.23},{"stockId":1000000000000333,"date":"2026-03-19T16:00:00.000Z","pb":0.221,"sp":0.235,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2462,"q2v":0.217,"cvpos":0.2231}},"lxr_fc_rights":0.23},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.221,"sp":0.235,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2462,"q2v":0.217,"cvpos":0.2231}},"lxr_fc_rights":0.23},{"stockId":1000000000000333,"date":"2026-03-17T16:00:00.000Z","pb":0.221,"sp":0.235,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2462,"q2v":0.217,"cvpos":0.2234}},"lxr_fc_rights":0.23},{"stockId":1000000000000333,"date":"2026-03-16T16:00:00.000Z","pb":0.221,"sp":0.235,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2462,"q2v":0.217,"cvpos":0.2237}},"lxr_fc_rights":0.23},{"stockId":1000000000000333,"date":"2026-03-15T16:00:00.000Z","pb":0.221,"sp":0.235,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2462,"q2v":0.217,"cvpos":0.2237}},"lxr_fc_rights":0.23},{"stockId":1000000000000333,"date":"2026-03-12T16:00:00.000Z","pb":0.226,"sp":0.24,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2462,"q2v":0.217,"cvpos":0.298}},"lxr_fc_rights":0.24},{"stockId":1000000000000333,"date":"2026-03-11T16:00:00.000Z","pb":0.24,"sp":0.255,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2462,"q2v":0.217,"cvpos":0.415}},"lxr_fc_rights":0.26},{"stockId":1000000000000333,"date":"2026-03-10T16:00:00.000Z","pb":0.24,"sp":0.255,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2462,"q2v":0.217,"cvpos":0.4155}},"lxr_fc_rights":0.26},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.24,"sp":0.255,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2462,"q2v":0.217,"cvpos":0.4161}},"lxr_fc_rights":0.26},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.27,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2467,"q2v":0.217,"cvpos":0.6085}},"lxr_fc_rights":0.27},{"stockId":1000000000000333,"date":"2026-03-05T16:00:00.000Z","pb":0.254,"sp":0.27,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2473,"q2v":0.217,"cvpos":0.6068}},"lxr_fc_rights":0.27},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.27,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2473,"q2v":0.217,"cvpos":0.6068}},"lxr_fc_rights":0.27},{"stockId":1000000000000333,"date":"2026-03-03T16:00:00.000Z","pb":0.254,"sp":0.27,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2473,"q2v":0.217,"cvpos":0.6076}},"lxr_fc_rights":0.27},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.27,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2467,"q2v":0.217,"cvpos":0.6085}},"lxr_fc_rights":0.27},{"stockId":1000000000000333,"date":"2026-03-01T16:00:00.000Z","pb":0.254,"sp":0.27,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2467,"q2v":0.217,"cvpos":0.6085}},"lxr_fc_rights":0.27},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.27,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2473,"q2v":0.217,"cvpos":0.6068}},"lxr_fc_rights":0.27},{"stockId":1000000000000333,"date":"2026-02-25T16:00:00.000Z","pb":0.254,"sp":0.27,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2473,"q2v":0.217,"cvpos":0.6068}},"lxr_fc_rights":0.27},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2473,"q2v":0.217,"cvpos":0.3093}},"lxr_fc_rights":0.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2473,"q2v":0.217,"cvpos":0.3097}},"lxr_fc_rights":0.27},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.2702,"q5v":0.2473,"q2v":0.217,"cvpos":0.3097}},"lxr_fc_rights":0.27},{"stockId":1000000000000333,"date":"2026-02-19T16:00:00.000Z","pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2473,"q2v":0.217,"cvpos":0.3088}},"lxr_fc_rights":0.27},{"stockId":1000000000000333,"date":"2026-02-15T16:00:00.000Z","pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2473,"q2v":0.217,"cvpos":0.3084}},"lxr_fc_rights":0.27},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2473,"q2v":0.217,"cvpos":0.3076}},"lxr_fc_rights":0.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.203,"sp":0.24,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2491,"q2v":0.217,"cvpos":0.0745}},"lxr_fc_rights":0.24},{"stockId":1000000000000333,"date":"2026-02-10T16:00:00.000Z","pb":0.215,"sp":0.255,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2493,"q2v":0.217,"cvpos":0.1818}},"lxr_fc_rights":0.25},{"stockId":1000000000000333,"date":"2026-02-09T16:00:00.000Z","pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2171,"cvpos":0.1196}},"lxr_fc_rights":0.25},{"stockId":1000000000000333,"date":"2026-02-08T16:00:00.000Z","pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2171,"cvpos":0.1196}},"lxr_fc_rights":0.25},{"stockId":1000000000000333,"date":"2026-02-05T16:00:00.000Z","pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2171,"cvpos":0.1192}},"lxr_fc_rights":0.25},{"stockId":1000000000000333,"date":"2026-02-04T16:00:00.000Z","pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2179,"cvpos":0.1192}},"lxr_fc_rights":0.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2179,"cvpos":0.1194}},"lxr_fc_rights":0.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2179,"cvpos":0.1196}},"lxr_fc_rights":0.25},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2196,"cvpos":0.1196}},"lxr_fc_rights":0.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2196,"cvpos":0.1192}},"lxr_fc_rights":0.25},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000333,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2196,"cvpos":0.1192}},"lxr_fc_rights":0.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.202,"sp":0.239,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2196,"cvpos":0.0719}},"lxr_fc_rights":0.24},{"stockId":1000000000000333,"date":"2026-01-26T16:00:00.000Z","pb":0.202,"sp":0.239,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2196,"cvpos":0.072}},"lxr_fc_rights":0.24},{"stockId":1000000000000333,"date":"2026-01-25T16:00:00.000Z","pb":0.201,"sp":0.238,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2196,"cvpos":0.0652}},"lxr_fc_rights":0.24},{"stockId":1000000000000333,"date":"2026-01-22T16:00:00.000Z","pb":0.201,"sp":0.238,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.221,"cvpos":0.0652}},"lxr_fc_rights":0.24},{"stockId":1000000000000333,"date":"2026-01-21T16:00:00.000Z","pb":0.194,"sp":0.23,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2212,"cvpos":0.0503}},"lxr_fc_rights":0.23},{"stockId":1000000000000333,"date":"2026-01-20T16:00:00.000Z","pb":0.197,"sp":0.233,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2212,"cvpos":0.0572}},"lxr_fc_rights":0.23},{"stockId":1000000000000333,"date":"2026-01-19T16:00:00.000Z","pb":0.207,"sp":0.245,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.222,"cvpos":0.0778}},"lxr_fc_rights":0.24},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.207,"sp":0.245,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.222,"cvpos":0.0778}},"lxr_fc_rights":0.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.201,"sp":0.238,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.222,"cvpos":0.0626}},"lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.201,"sp":0.238,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2238,"cvpos":0.0626}},"lxr_fc_rights":0.24},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2238,"cvpos":0.1063}},"lxr_fc_rights":0.25},{"stockId":1000000000000333,"date":"2026-01-12T16:00:00.000Z","pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2238,"cvpos":0.1064}},"lxr_fc_rights":0.25},{"stockId":1000000000000333,"date":"2026-01-11T16:00:00.000Z","pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2238,"cvpos":0.1064}},"lxr_fc_rights":0.25},{"stockId":1000000000000333,"date":"2026-01-08T16:00:00.000Z","pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2238,"cvpos":0.1061}},"lxr_fc_rights":0.25},{"stockId":1000000000000333,"date":"2026-01-07T16:00:00.000Z","pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2238,"cvpos":0.1061}},"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2238,"cvpos":0.1063}},"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2245,"cvpos":0.1064}},"lxr_fc_rights":0.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.211,"sp":0.25,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2245,"cvpos":0.1064}},"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.22,"sp":0.26,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2245,"cvpos":0.1714}},"lxr_fc_rights":0.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000333,"pb":0.207,"sp":0.245,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2245,"cvpos":0.0749}},"lxr_fc_rights":0.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.207,"sp":0.245,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2245,"cvpos":0.075}},"lxr_fc_rights":0.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000333,"pb":0.207,"sp":0.245,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2245,"cvpos":0.075}},"lxr_fc_rights":0.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.207,"sp":0.245,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2245,"cvpos":0.0749}},"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.207,"sp":0.245,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2245,"cvpos":0.075}},"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.207,"sp":0.245,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2245,"cvpos":0.075}},"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.207,"sp":0.245,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2245,"cvpos":0.0748}},"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.198,"sp":0.235,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.2245,"cvpos":0.0612}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.206,"sp":0.244,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.0681}},"lxr_fc_rights":0.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.206,"sp":0.244,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.0682}},"lxr_fc_rights":0.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.206,"sp":0.244,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2497,"q2v":0.225,"cvpos":0.0682}},"lxr_fc_rights":0.24},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.215,"sp":0.255,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.1306}},"lxr_fc_rights":0.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.22,"sp":0.26,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.1551}},"lxr_fc_rights":0.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.22,"sp":0.26,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.1553}},"lxr_fc_rights":0.26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.22,"sp":0.26,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.1555}},"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.22,"sp":0.26,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.1555}},"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.22,"sp":0.26,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.1551}},"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.224,"sp":0.265,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.1633}},"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.224,"sp":0.265,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.1635}},"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.224,"sp":0.265,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.1637}},"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000333,"pb":0.224,"sp":0.265,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.1651}},"lxr_fc_rights":0.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.224,"sp":0.265,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.1687}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.224,"sp":0.265,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.1701}},"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000333,"pb":0.224,"sp":0.265,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.1703}},"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.215,"sp":0.255,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.131}},"lxr_fc_rights":0.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.2415}},"lxr_fc_rights":0.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.2408}},"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000333,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.2408}},"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.2411}},"lxr_fc_rights":0.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.2415}},"lxr_fc_rights":0.27},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.2415}},"lxr_fc_rights":0.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.2408}},"lxr_fc_rights":0.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.228,"sp":0.27,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.2408}},"lxr_fc_rights":0.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.262,"sp":0.31,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.6649}},"lxr_fc_rights":0.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.315,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2499,"q2v":0.225,"cvpos":0.7258}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.315,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2497,"q2v":0.225,"cvpos":0.7271}},"lxr_fc_rights":0.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.315,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.7293}},"lxr_fc_rights":0.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.315,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.7306}},"lxr_fc_rights":0.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.315,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.7316}},"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.315,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.7326}},"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.315,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.734}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.315,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.7361}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.315,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.7374}},"lxr_fc_rights":0.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.315,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.7384}},"lxr_fc_rights":0.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.315,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.7398}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.241,"sp":0.285,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.3587}},"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.241,"sp":0.285,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.3587}},"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.241,"sp":0.285,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.3592}},"lxr_fc_rights":0.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.305,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.5681}},"lxr_fc_rights":0.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.305,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.5695}},"lxr_fc_rights":0.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.305,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.572}},"lxr_fc_rights":0.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.305,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.5734}},"lxr_fc_rights":0.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.305,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.5741}},"lxr_fc_rights":0.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.305,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.5749}},"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.305,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.5763}},"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.305,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.5774}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.305,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.5774}},"lxr_fc_rights":0.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.305,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.5782}},"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.305,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.5782}},"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.305,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.5774}},"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.305,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.5774}},"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.305,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.5782}},"lxr_fc_rights":0.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.305,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.5782}},"lxr_fc_rights":0.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.305,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.5767}},"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.25,"sp":0.305,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.5237}},"lxr_fc_rights":0.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.25,"sp":0.305,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.5245}},"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.25,"sp":0.305,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2494,"q2v":0.225,"cvpos":0.5252}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.25,"sp":0.305,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2494,"q2v":0.225,"cvpos":0.5252}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.25,"sp":0.305,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2494,"q2v":0.225,"cvpos":0.5237}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.25,"sp":0.305,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2494,"q2v":0.225,"cvpos":0.5237}},"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.25,"sp":0.305,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2494,"q2v":0.225,"cvpos":0.5245}},"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.25,"sp":0.305,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2494,"q2v":0.225,"cvpos":0.5252}},"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.25,"sp":0.305,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2494,"q2v":0.225,"cvpos":0.5252}},"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.25,"sp":0.305,"statistics":{"pb":{"q8v":0.2711,"q5v":0.2494,"q2v":0.225,"cvpos":0.5237}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.25,"sp":0.305,"statistics":{"pb":{"q8v":0.2711,"q5v":0.2494,"q2v":0.225,"cvpos":0.5245}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.25,"sp":0.305,"statistics":{"pb":{"q8v":0.2711,"q5v":0.2494,"q2v":0.225,"cvpos":0.5252}},"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.25,"sp":0.305,"statistics":{"pb":{"q8v":0.2711,"q5v":0.2494,"q2v":0.225,"cvpos":0.5259}},"lxr_fc_rights":0.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.25,"sp":0.305,"statistics":{"pb":{"q8v":0.2711,"q5v":0.2494,"q2v":0.225,"cvpos":0.5259}},"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.3,"statistics":{"pb":{"q8v":0.2711,"q5v":0.2494,"q2v":0.225,"cvpos":0.4117}},"lxr_fc_rights":0.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.3,"statistics":{"pb":{"q8v":0.2711,"q5v":0.2494,"q2v":0.225,"cvpos":0.4117}},"lxr_fc_rights":0.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.3,"statistics":{"pb":{"q8v":0.2711,"q5v":0.2494,"q2v":0.225,"cvpos":0.4122}},"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.3,"statistics":{"pb":{"q8v":0.2711,"q5v":0.2494,"q2v":0.225,"cvpos":0.4128}},"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.3,"statistics":{"pb":{"q8v":0.2711,"q5v":0.2494,"q2v":0.225,"cvpos":0.4128}},"lxr_fc_rights":0.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.3,"statistics":{"pb":{"q8v":0.2711,"q5v":0.2494,"q2v":0.225,"cvpos":0.4117}},"lxr_fc_rights":0.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.3,"statistics":{"pb":{"q8v":0.2711,"q5v":0.2494,"q2v":0.225,"cvpos":0.4117}},"lxr_fc_rights":0.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.3,"statistics":{"pb":{"q8v":0.2711,"q5v":0.2494,"q2v":0.225,"cvpos":0.4122}},"lxr_fc_rights":0.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.3,"statistics":{"pb":{"q8v":0.2711,"q5v":0.2494,"q2v":0.225,"cvpos":0.4128}},"lxr_fc_rights":0.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.3,"statistics":{"pb":{"q8v":0.2711,"q5v":0.2494,"q2v":0.225,"cvpos":0.4128}},"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.3,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2494,"q2v":0.225,"cvpos":0.4117}},"lxr_fc_rights":0.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.3,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2494,"q2v":0.225,"cvpos":0.4117}},"lxr_fc_rights":0.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000333,"pb":0.238,"sp":0.29,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2494,"q2v":0.225,"cvpos":0.3415}},"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.238,"sp":0.29,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2494,"q2v":0.225,"cvpos":0.342}},"lxr_fc_rights":0.29},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.262,"sp":0.32,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2494,"q2v":0.225,"cvpos":0.6335}},"lxr_fc_rights":0.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.262,"sp":0.32,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2494,"q2v":0.225,"cvpos":0.6318}},"lxr_fc_rights":0.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.262,"sp":0.32,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2494,"q2v":0.225,"cvpos":0.6318}},"lxr_fc_rights":0.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.262,"sp":0.32,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2494,"q2v":0.225,"cvpos":0.6327}},"lxr_fc_rights":0.32},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.262,"sp":0.32,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2494,"q2v":0.225,"cvpos":0.6335}},"lxr_fc_rights":0.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.262,"sp":0.32,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2494,"q2v":0.225,"cvpos":0.6335}},"lxr_fc_rights":0.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.262,"sp":0.32,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2494,"q2v":0.225,"cvpos":0.6318}},"lxr_fc_rights":0.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.262,"sp":0.32,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2494,"q2v":0.225,"cvpos":0.6318}},"lxr_fc_rights":0.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.262,"sp":0.32,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2494,"q2v":0.225,"cvpos":0.6327}},"lxr_fc_rights":0.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.262,"sp":0.32,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2494,"q2v":0.225,"cvpos":0.6335}},"lxr_fc_rights":0.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.325,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2494,"q2v":0.225,"cvpos":0.6975}},"lxr_fc_rights":0.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.3,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2494,"q2v":0.225,"cvpos":0.409}},"lxr_fc_rights":0.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.3,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2494,"q2v":0.225,"cvpos":0.409}},"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.3,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2494,"q2v":0.225,"cvpos":0.4095}},"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000333,"pb":0.262,"sp":0.32,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2494,"q2v":0.225,"cvpos":0.6294}},"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.3,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2494,"q2v":0.225,"cvpos":0.4101}},"lxr_fc_rights":0.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.25,"sp":0.305,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2499,"q2v":0.225,"cvpos":0.5}},"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.262,"sp":0.32,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2502,"q2v":0.225,"cvpos":0.625}},"lxr_fc_rights":0.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.242,"sp":0.295,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2498,"q2v":0.225,"cvpos":0.3755}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.242,"sp":0.295,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2502,"q2v":0.225,"cvpos":0.376}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.242,"sp":0.295,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2515,"q2v":0.225,"cvpos":0.376}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.221,"sp":0.27,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2536,"q2v":0.225,"cvpos":0.1617}},"lxr_fc_rights":0.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.3,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2536,"q2v":0.225,"cvpos":0.4035}},"lxr_fc_rights":0.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.275,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2536,"q2v":0.225,"cvpos":0.2204}},"lxr_fc_rights":0.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.275,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2536,"q2v":0.225,"cvpos":0.2207}},"lxr_fc_rights":0.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.275,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2536,"q2v":0.225,"cvpos":0.2207}},"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.275,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2542,"q2v":0.225,"cvpos":0.2201}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.275,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2542,"q2v":0.225,"cvpos":0.2201}},"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.217,"sp":0.265,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2542,"q2v":0.225,"cvpos":0.1469}},"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.213,"sp":0.26,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2542,"q2v":0.225,"cvpos":0.1144}},"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.213,"sp":0.26,"statistics":{"pb":{"q8v":0.2744,"q5v":0.2542,"q2v":0.225,"cvpos":0.1144}},"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.238,"sp":0.29,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2542,"q2v":0.225,"cvpos":0.3288}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.238,"sp":0.29,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2542,"q2v":0.225,"cvpos":0.3288}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.217,"sp":0.265,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2542,"q2v":0.225,"cvpos":0.1442}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.217,"sp":0.265,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2542,"q2v":0.225,"cvpos":0.1444}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.209,"sp":0.255,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2542,"q2v":0.225,"cvpos":0.0815}},"lxr_fc_rights":0.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000333,"pb":0.209,"sp":0.255,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2542,"q2v":0.225,"cvpos":0.0815}},"lxr_fc_rights":0.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.205,"sp":0.25,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2542,"q2v":0.225,"cvpos":0.0653}},"lxr_fc_rights":0.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.229,"sp":0.28,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2542,"q2v":0.225,"cvpos":0.2371}},"lxr_fc_rights":0.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.203,"sp":0.248,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2542,"q2v":0.225,"cvpos":0.0627}},"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000333,"pb":0.203,"sp":0.248,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2572,"q2v":0.225,"cvpos":0.0625}},"lxr_fc_rights":0.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.275,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2572,"q2v":0.225,"cvpos":0.2065}},"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.275,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2574,"q2v":0.225,"cvpos":0.2068}},"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.275,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2576,"q2v":0.225,"cvpos":0.2071}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.275,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2576,"q2v":0.225,"cvpos":0.2071}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.221,"sp":0.27,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2576,"q2v":0.225,"cvpos":0.1481}},"lxr_fc_rights":0.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.209,"sp":0.255,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2576,"q2v":0.225,"cvpos":0.0774}},"lxr_fc_rights":0.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.205,"sp":0.25,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2576,"q2v":0.225,"cvpos":0.0626}},"lxr_fc_rights":0.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.202,"sp":0.246,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2576,"q2v":0.225,"cvpos":0.0613}},"lxr_fc_rights":0.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.187,"sp":0.228,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2576,"q2v":0.225,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.187,"sp":0.228,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2578,"q2v":0.2267,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.187,"sp":0.228,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2579,"q2v":0.2267,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.185,"sp":0.226,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2579,"q2v":0.2267,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.185,"sp":0.226,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2579,"q2v":0.2267,"cvpos":0.0123}},"lxr_fc_rights":0.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.185,"sp":0.226,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2579,"q2v":0.2267,"cvpos":0.0123}},"lxr_fc_rights":0.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.185,"sp":0.226,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2579,"q2v":0.2267,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000333,"pb":0.185,"sp":0.226,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2579,"q2v":0.2267,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.185,"sp":0.226,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2579,"q2v":0.2267,"cvpos":0.0123}},"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.187,"sp":0.228,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2581,"q2v":0.2289,"cvpos":0.0123}},"lxr_fc_rights":0.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000333,"pb":0.187,"sp":0.228,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2583,"q2v":0.2289,"cvpos":0.0123}},"lxr_fc_rights":0.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.187,"sp":0.228,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2583,"q2v":0.229,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.187,"sp":0.228,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2583,"q2v":0.229,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.187,"sp":0.228,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2583,"q2v":0.229,"cvpos":0.0123}},"lxr_fc_rights":0.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000333,"pb":0.187,"sp":0.228,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2583,"q2v":0.229,"cvpos":0.0123}},"lxr_fc_rights":0.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.187,"sp":0.228,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2583,"q2v":0.229,"cvpos":0.0123}},"lxr_fc_rights":0.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.187,"sp":0.228,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2583,"q2v":0.229,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.188,"sp":0.23,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2583,"q2v":0.2294,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.196,"sp":0.239,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2583,"q2v":0.2294,"cvpos":0.0259}},"lxr_fc_rights":0.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.196,"sp":0.239,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2583,"q2v":0.2294,"cvpos":0.0259}},"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.197,"sp":0.24,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2583,"q2v":0.2294,"cvpos":0.0259}},"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.18,"sp":0.22,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2583,"q2v":0.2294,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.18,"sp":0.22,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2583,"q2v":0.23,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.18,"sp":0.22,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2583,"q2v":0.23,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.18,"sp":0.22,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2583,"q2v":0.23,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.179,"sp":0.219,"statistics":{"pb":{"q8v":0.2785,"q5v":0.261,"q2v":0.23,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.193,"sp":0.235,"statistics":{"pb":{"q8v":0.2785,"q5v":0.261,"q2v":0.23,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000333,"pb":0.193,"sp":0.235,"statistics":{"pb":{"q8v":0.2785,"q5v":0.261,"q2v":0.23,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.193,"sp":0.235,"statistics":{"pb":{"q8v":0.2785,"q5v":0.261,"q2v":0.23,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.193,"sp":0.235,"statistics":{"pb":{"q8v":0.2785,"q5v":0.261,"q2v":0.23,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.193,"sp":0.235,"statistics":{"pb":{"q8v":0.2785,"q5v":0.261,"q2v":0.23,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.178,"sp":0.217,"statistics":{"pb":{"q8v":0.2785,"q5v":0.261,"q2v":0.2301,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.188,"sp":0.23,"statistics":{"pb":{"q8v":0.2785,"q5v":0.261,"q2v":0.2301,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.188,"sp":0.23,"statistics":{"pb":{"q8v":0.2785,"q5v":0.261,"q2v":0.2301,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.175,"sp":0.214,"statistics":{"pb":{"q8v":0.2785,"q5v":0.261,"q2v":0.2321,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.193,"sp":0.235,"statistics":{"pb":{"q8v":0.2785,"q5v":0.261,"q2v":0.2321,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.193,"sp":0.235,"statistics":{"pb":{"q8v":0.2785,"q5v":0.261,"q2v":0.2321,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.193,"sp":0.235,"statistics":{"pb":{"q8v":0.2806,"q5v":0.261,"q2v":0.2321,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.18,"sp":0.22,"statistics":{"pb":{"q8v":0.2806,"q5v":0.261,"q2v":0.2321,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.18,"sp":0.22,"statistics":{"pb":{"q8v":0.2806,"q5v":0.261,"q2v":0.2321,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.197,"sp":0.24,"statistics":{"pb":{"q8v":0.2806,"q5v":0.261,"q2v":0.2321,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.197,"sp":0.24,"statistics":{"pb":{"q8v":0.2806,"q5v":0.261,"q2v":0.2328,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.213,"sp":0.26,"statistics":{"pb":{"q8v":0.2816,"q5v":0.261,"q2v":0.233,"cvpos":0.0463}},"lxr_fc_rights":0.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.213,"sp":0.26,"statistics":{"pb":{"q8v":0.2816,"q5v":0.261,"q2v":0.233,"cvpos":0.0463}},"lxr_fc_rights":0.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000333,"pb":0.213,"sp":0.26,"statistics":{"pb":{"q8v":0.2816,"q5v":0.261,"q2v":0.233,"cvpos":0.0464}},"lxr_fc_rights":0.26},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000333,"pb":0.213,"sp":0.26,"statistics":{"pb":{"q8v":0.2816,"q5v":0.261,"q2v":0.233,"cvpos":0.0464}},"lxr_fc_rights":0.26},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.213,"sp":0.26,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2612,"q2v":0.233,"cvpos":0.0463}},"lxr_fc_rights":0.26},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.217,"sp":0.265,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2612,"q2v":0.233,"cvpos":0.0694}},"lxr_fc_rights":0.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000333,"pb":0.229,"sp":0.28,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2612,"q2v":0.233,"cvpos":0.158}},"lxr_fc_rights":0.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.229,"sp":0.28,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2612,"q2v":0.233,"cvpos":0.1583}},"lxr_fc_rights":0.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.234,"sp":0.285,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2612,"q2v":0.233,"cvpos":0.2019}},"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.234,"sp":0.285,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2612,"q2v":0.233,"cvpos":0.2014}},"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000333,"pb":0.234,"sp":0.285,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2612,"q2v":0.233,"cvpos":0.2014}},"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.234,"sp":0.285,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2612,"q2v":0.233,"cvpos":0.2016}},"lxr_fc_rights":0.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.234,"sp":0.285,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2612,"q2v":0.233,"cvpos":0.2019}},"lxr_fc_rights":0.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.209,"sp":0.255,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2612,"q2v":0.233,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.209,"sp":0.255,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2612,"q2v":0.2335,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.209,"sp":0.255,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2612,"q2v":0.2335,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.209,"sp":0.255,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2612,"q2v":0.2335,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.229,"sp":0.28,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2612,"q2v":0.2341,"cvpos":0.1528}},"lxr_fc_rights":0.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.229,"sp":0.28,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2612,"q2v":0.2341,"cvpos":0.1528}},"lxr_fc_rights":0.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.198,"sp":0.242,"statistics":{"pb":{"q8v":0.2827,"q5v":0.2617,"q2v":0.2341,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.198,"sp":0.242,"statistics":{"pb":{"q8v":0.2827,"q5v":0.2623,"q2v":0.2341,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.213,"sp":0.26,"statistics":{"pb":{"q8v":0.2827,"q5v":0.2623,"q2v":0.2341,"cvpos":0.0381}},"lxr_fc_rights":0.26},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.213,"sp":0.26,"statistics":{"pb":{"q8v":0.2827,"q5v":0.2623,"q2v":0.2341,"cvpos":0.0382}},"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.213,"sp":0.26,"statistics":{"pb":{"q8v":0.2827,"q5v":0.2633,"q2v":0.2341,"cvpos":0.0382}},"lxr_fc_rights":0.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.213,"sp":0.26,"statistics":{"pb":{"q8v":0.2827,"q5v":0.2644,"q2v":0.2354,"cvpos":0.0381}},"lxr_fc_rights":0.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.197,"sp":0.241,"statistics":{"pb":{"q8v":0.2827,"q5v":0.2644,"q2v":0.2354,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000333,"pb":0.229,"sp":0.28,"statistics":{"pb":{"q8v":0.2827,"q5v":0.2644,"q2v":0.237,"cvpos":0.1431}},"lxr_fc_rights":0.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.213,"sp":0.265,"statistics":{"pb":{"q8v":0.2827,"q5v":0.2644,"q2v":0.237,"cvpos":0.0246}},"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000333,"statistics":{"pb":{"q8v":0.2827,"q5v":0.2644,"q2v":0.237,"cvpos":0.0246}},"pb":0.213,"sp":0.265,"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.213,"sp":0.265,"statistics":{"pb":{"q8v":0.2827,"q5v":0.2644,"q2v":0.237,"cvpos":0.0245}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000333,"pb":0.213,"sp":0.265,"statistics":{"pb":{"q8v":0.2827,"q5v":0.2644,"q2v":0.237,"cvpos":0.0245}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.213,"sp":0.265,"statistics":{"pb":{"q8v":0.2827,"q5v":0.2644,"q2v":0.2371,"cvpos":0.0245}},"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.213,"sp":0.265,"statistics":{"pb":{"q8v":0.2827,"q5v":0.2644,"q2v":0.2371,"cvpos":0.0246}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.213,"sp":0.265,"statistics":{"pb":{"q8v":0.2827,"q5v":0.2644,"q2v":0.2371,"cvpos":0.0246}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.213,"sp":0.265,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2644,"q2v":0.2371,"cvpos":0.0245}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.217,"sp":0.27,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2644,"q2v":0.2371,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.217,"sp":0.27,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2644,"q2v":0.2371,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.217,"sp":0.27,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2644,"q2v":0.2386,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.217,"sp":0.27,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2644,"q2v":0.2386,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.217,"sp":0.27,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2644,"q2v":0.2386,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.217,"sp":0.27,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2644,"q2v":0.2386,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2644,"q2v":0.2386,"cvpos":0.0681}},"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.229,"sp":0.285,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2644,"q2v":0.2404,"cvpos":0.1146}},"lxr_fc_rights":0.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.229,"sp":0.285,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2644,"q2v":0.2404,"cvpos":0.1146}},"lxr_fc_rights":0.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2644,"q2v":0.2404,"cvpos":0.0682}},"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2644,"q2v":0.2404,"cvpos":0.0682}},"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.2869,"q5v":0.2645,"q2v":0.2411,"cvpos":0.068}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.2869,"q5v":0.2645,"q2v":0.2411,"cvpos":0.068}},"lxr_fc_rights":0.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.2869,"q5v":0.2645,"q2v":0.2411,"cvpos":0.0681}},"lxr_fc_rights":0.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.229,"sp":0.285,"statistics":{"pb":{"q8v":0.2869,"q5v":0.2645,"q2v":0.2411,"cvpos":0.1078}},"lxr_fc_rights":0.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.2869,"q5v":0.2645,"q2v":0.2411,"cvpos":0.0682}},"lxr_fc_rights":0.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.2869,"q5v":0.2645,"q2v":0.2411,"cvpos":0.068}},"lxr_fc_rights":0.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.2869,"q5v":0.2645,"q2v":0.2411,"cvpos":0.068}},"lxr_fc_rights":0.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.2869,"q5v":0.2645,"q2v":0.2411,"cvpos":0.0681}},"lxr_fc_rights":0.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.2869,"q5v":0.2645,"q2v":0.2411,"cvpos":0.0682}},"lxr_fc_rights":0.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.2869,"q5v":0.2653,"q2v":0.2411,"cvpos":0.0682}},"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.2869,"q5v":0.2661,"q2v":0.2411,"cvpos":0.068}},"lxr_fc_rights":0.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.287,"q5v":0.2661,"q2v":0.2411,"cvpos":0.068}},"lxr_fc_rights":0.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.217,"sp":0.27,"statistics":{"pb":{"q8v":0.287,"q5v":0.2661,"q2v":0.2411,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.233,"sp":0.29,"statistics":{"pb":{"q8v":0.287,"q5v":0.2661,"q2v":0.2411,"cvpos":0.1269}},"lxr_fc_rights":0.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.233,"sp":0.29,"statistics":{"pb":{"q8v":0.287,"q5v":0.2661,"q2v":0.2418,"cvpos":0.1269}},"lxr_fc_rights":0.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.233,"sp":0.29,"statistics":{"pb":{"q8v":0.287,"q5v":0.2661,"q2v":0.2418,"cvpos":0.1265}},"lxr_fc_rights":0.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.287,"q5v":0.2661,"q2v":0.2421,"cvpos":0.0667}},"lxr_fc_rights":0.28},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.287,"q5v":0.2661,"q2v":0.2421,"cvpos":0.0668}},"lxr_fc_rights":0.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.287,"q5v":0.2661,"q2v":0.2421,"cvpos":0.0668}},"lxr_fc_rights":0.28},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.287,"q5v":0.2676,"q2v":0.2421,"cvpos":0.0666}},"lxr_fc_rights":0.28},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.287,"q5v":0.2676,"q2v":0.2421,"cvpos":0.0667}},"lxr_fc_rights":0.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.287,"q5v":0.2676,"q2v":0.2421,"cvpos":0.0667}},"lxr_fc_rights":0.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000333,"pb":0.217,"sp":0.27,"statistics":{"pb":{"q8v":0.287,"q5v":0.2676,"q2v":0.2421,"cvpos":0.0285}},"lxr_fc_rights":0.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.233,"sp":0.29,"statistics":{"pb":{"q8v":0.287,"q5v":0.2676,"q2v":0.2438,"cvpos":0.1167}},"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.233,"sp":0.29,"statistics":{"pb":{"q8v":0.287,"q5v":0.2676,"q2v":0.2438,"cvpos":0.1168}},"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.241,"sp":0.3,"statistics":{"pb":{"q8v":0.287,"q5v":0.2676,"q2v":0.2438,"cvpos":0.166}},"lxr_fc_rights":0.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.233,"sp":0.29,"statistics":{"pb":{"q8v":0.287,"q5v":0.2676,"q2v":0.2438,"cvpos":0.117}},"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.241,"sp":0.3,"statistics":{"pb":{"q8v":0.287,"q5v":0.2676,"q2v":0.245,"cvpos":0.1642}},"lxr_fc_rights":0.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.237,"sp":0.295,"statistics":{"pb":{"q8v":0.287,"q5v":0.2676,"q2v":0.245,"cvpos":0.1438}},"lxr_fc_rights":0.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.241,"sp":0.3,"statistics":{"pb":{"q8v":0.287,"q5v":0.2676,"q2v":0.245,"cvpos":0.163}},"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.241,"sp":0.3,"statistics":{"pb":{"q8v":0.287,"q5v":0.2676,"q2v":0.245,"cvpos":0.1633}},"lxr_fc_rights":0.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.241,"sp":0.3,"statistics":{"pb":{"q8v":0.287,"q5v":0.2677,"q2v":0.245,"cvpos":0.1633}},"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.241,"sp":0.3,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2679,"q2v":0.245,"cvpos":0.1628}},"lxr_fc_rights":0.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2679,"q2v":0.245,"cvpos":0.0651}},"lxr_fc_rights":0.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.221,"sp":0.275,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2679,"q2v":0.245,"cvpos":0.0408}},"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.217,"sp":0.27,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2679,"q2v":0.2451,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2679,"q2v":0.2462,"cvpos":0.0626}},"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000333,"pb":0.213,"sp":0.265,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2679,"q2v":0.2462,"cvpos":0.0244}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.237,"sp":0.295,"statistics":{"pb":{"q8v":0.291,"q5v":0.2679,"q2v":0.2462,"cvpos":0.137}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.237,"sp":0.295,"statistics":{"pb":{"q8v":0.291,"q5v":0.2679,"q2v":0.2462,"cvpos":0.1372}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000333,"pb":0.237,"sp":0.295,"statistics":{"pb":{"q8v":0.291,"q5v":0.2679,"q2v":0.2462,"cvpos":0.1374}},"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.237,"sp":0.295,"statistics":{"pb":{"q8v":0.291,"q5v":0.2679,"q2v":0.2462,"cvpos":0.1374}},"lxr_fc_rights":0.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.237,"sp":0.295,"statistics":{"pb":{"q8v":0.291,"q5v":0.2679,"q2v":0.2462,"cvpos":0.137}},"lxr_fc_rights":0.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.245,"sp":0.305,"statistics":{"pb":{"q8v":0.291,"q5v":0.2679,"q2v":0.2462,"cvpos":0.1886}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000333,"pb":0.241,"sp":0.3,"statistics":{"pb":{"q8v":0.291,"q5v":0.2679,"q2v":0.2462,"cvpos":0.1495}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.241,"sp":0.3,"statistics":{"pb":{"q8v":0.291,"q5v":0.2679,"q2v":0.2473,"cvpos":0.1497}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.241,"sp":0.3,"statistics":{"pb":{"q8v":0.291,"q5v":0.2679,"q2v":0.2473,"cvpos":0.1497}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.241,"sp":0.3,"statistics":{"pb":{"q8v":0.291,"q5v":0.2679,"q2v":0.2473,"cvpos":0.1493}},"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.241,"sp":0.3,"statistics":{"pb":{"q8v":0.291,"q5v":0.2679,"q2v":0.2473,"cvpos":0.1493}},"lxr_fc_rights":0.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.241,"sp":0.3,"statistics":{"pb":{"q8v":0.291,"q5v":0.2679,"q2v":0.2473,"cvpos":0.1495}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.241,"sp":0.3,"statistics":{"pb":{"q8v":0.291,"q5v":0.2679,"q2v":0.2473,"cvpos":0.1497}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.291,"q5v":0.2679,"q2v":0.2473,"cvpos":0.0612}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.291,"q5v":0.2679,"q2v":0.2473,"cvpos":0.0611}},"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.225,"sp":0.28,"statistics":{"pb":{"q8v":0.291,"q5v":0.2679,"q2v":0.2483,"cvpos":0.0611}},"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.229,"sp":0.285,"statistics":{"pb":{"q8v":0.291,"q5v":0.2679,"q2v":0.2483,"cvpos":0.0747}},"lxr_fc_rights":0.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.229,"sp":0.285,"statistics":{"pb":{"q8v":0.291,"q5v":0.2679,"q2v":0.2483,"cvpos":0.0748}},"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.229,"sp":0.285,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2691,"q2v":0.2483,"cvpos":0.0748}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000333,"pb":0.233,"sp":0.29,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2703,"q2v":0.2483,"cvpos":0.1018}},"lxr_fc_rights":0.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000333,"pb":0.233,"sp":0.29,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2704,"q2v":0.2483,"cvpos":0.1018}},"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.233,"sp":0.29,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2704,"q2v":0.2483,"cvpos":0.1019}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.325,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2704,"q2v":0.2483,"cvpos":0.3633}},"lxr_fc_rights":0.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.325,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2704,"q2v":0.2483,"cvpos":0.3633}},"lxr_fc_rights":0.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.325,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2704,"q2v":0.2483,"cvpos":0.3623}},"lxr_fc_rights":0.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.325,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2704,"q2v":0.2483,"cvpos":0.3623}},"lxr_fc_rights":0.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.325,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2704,"q2v":0.2483,"cvpos":0.3628}},"lxr_fc_rights":0.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.325,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2704,"q2v":0.2483,"cvpos":0.3633}},"lxr_fc_rights":0.32},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.325,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2704,"q2v":0.2483,"cvpos":0.3633}},"lxr_fc_rights":0.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.325,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2708,"q2v":0.2483,"cvpos":0.3623}},"lxr_fc_rights":0.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.325,"statistics":{"pb":{"q8v":0.2952,"q5v":0.2708,"q2v":0.2483,"cvpos":0.3623}},"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.325,"statistics":{"pb":{"q8v":0.2952,"q5v":0.2708,"q2v":0.2483,"cvpos":0.3628}},"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.325,"statistics":{"pb":{"q8v":0.2952,"q5v":0.2708,"q2v":0.2483,"cvpos":0.3633}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.325,"statistics":{"pb":{"q8v":0.2952,"q5v":0.2708,"q2v":0.2483,"cvpos":0.3633}},"lxr_fc_rights":0.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.325,"statistics":{"pb":{"q8v":0.2966,"q5v":0.2708,"q2v":0.2483,"cvpos":0.3628}},"lxr_fc_rights":0.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.325,"statistics":{"pb":{"q8v":0.2966,"q5v":0.2709,"q2v":0.2483,"cvpos":0.3633}},"lxr_fc_rights":0.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.257,"sp":0.32,"statistics":{"pb":{"q8v":0.2966,"q5v":0.2711,"q2v":0.2483,"cvpos":0.2875}},"lxr_fc_rights":0.32},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.257,"sp":0.32,"statistics":{"pb":{"q8v":0.2966,"q5v":0.2711,"q2v":0.2483,"cvpos":0.2875}},"lxr_fc_rights":0.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.253,"sp":0.315,"statistics":{"pb":{"q8v":0.2966,"q5v":0.2711,"q2v":0.2483,"cvpos":0.2595}},"lxr_fc_rights":0.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.241,"sp":0.3,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2711,"q2v":0.2483,"cvpos":0.1372}},"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.31,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2711,"q2v":0.2483,"cvpos":0.2068}},"lxr_fc_rights":0.31},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.217,"sp":0.27,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2711,"q2v":0.2483,"cvpos":0.0272}},"lxr_fc_rights":0.27},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.217,"sp":0.27,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2711,"q2v":0.2483,"cvpos":0.0272}},"lxr_fc_rights":0.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000333,"pb":0.208,"sp":0.25,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2711,"q2v":0.2483,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.206,"sp":0.248,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2712,"q2v":0.2483,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.212,"sp":0.255,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2713,"q2v":0.2483,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.208,"sp":0.25,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2713,"q2v":0.2494,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000333,"pb":0.208,"sp":0.25,"statistics":{"pb":{"q8v":0.2998,"q5v":0.2713,"q2v":0.2494,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.208,"sp":0.25,"statistics":{"pb":{"q8v":0.2998,"q5v":0.2713,"q2v":0.2494,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.208,"sp":0.25,"statistics":{"pb":{"q8v":0.2998,"q5v":0.2713,"q2v":0.2494,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.208,"sp":0.25,"statistics":{"pb":{"q8v":0.2998,"q5v":0.2713,"q2v":0.2494,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.208,"sp":0.25,"statistics":{"pb":{"q8v":0.2998,"q5v":0.2713,"q2v":0.2494,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.208,"sp":0.25,"statistics":{"pb":{"q8v":0.2998,"q5v":0.2713,"q2v":0.2494,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.208,"sp":0.25,"statistics":{"pb":{"q8v":0.2998,"q5v":0.2713,"q2v":0.2494,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.224,"sp":0.27,"statistics":{"pb":{"q8v":0.2998,"q5v":0.2713,"q2v":0.2494,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.224,"sp":0.27,"statistics":{"pb":{"q8v":0.2998,"q5v":0.2713,"q2v":0.2494,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.224,"sp":0.27,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2727,"q2v":0.2494,"cvpos":0.0285}},"lxr_fc_rights":0.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.305,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2741,"q2v":0.2494,"cvpos":0.2351}},"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.31,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2741,"q2v":0.2494,"cvpos":0.2694}},"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.31,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2741,"q2v":0.2494,"cvpos":0.2694}},"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2741,"q2v":0.2494,"cvpos":0.1845}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2742,"q2v":0.2494,"cvpos":0.1845}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2742,"q2v":0.2494,"cvpos":0.1848}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.212,"sp":0.255,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2742,"q2v":0.2494,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000333,"pb":0.212,"sp":0.255,"statistics":{"pb":{"q8v":0.3039,"q5v":0.2742,"q2v":0.2494,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.212,"sp":0.255,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2742,"q2v":0.2494,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.212,"sp":0.255,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2742,"q2v":0.2494,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.212,"sp":0.255,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2742,"q2v":0.2494,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000333,"pb":0.212,"sp":0.255,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2743,"q2v":0.2494,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.212,"sp":0.255,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2744,"q2v":0.2494,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.224,"sp":0.27,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2744,"q2v":0.2494,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.224,"sp":0.27,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2744,"q2v":0.2494,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.224,"sp":0.27,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2744,"q2v":0.2494,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.224,"sp":0.27,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2744,"q2v":0.2494,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.224,"sp":0.27,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2744,"q2v":0.2494,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.224,"sp":0.27,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2746,"q2v":0.2494,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.224,"sp":0.27,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2748,"q2v":0.2494,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.224,"sp":0.27,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2748,"q2v":0.2494,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2748,"q2v":0.2494,"cvpos":0.1646}},"lxr_fc_rights":0.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3093,"q5v":0.2748,"q2v":0.2494,"cvpos":0.1646}},"lxr_fc_rights":0.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3093,"q5v":0.2748,"q2v":0.2494,"cvpos":0.1642}},"lxr_fc_rights":0.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3093,"q5v":0.2748,"q2v":0.2494,"cvpos":0.1642}},"lxr_fc_rights":0.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000333,"pb":0.233,"sp":0.28,"statistics":{"pb":{"q8v":0.3093,"q5v":0.2748,"q2v":0.2494,"cvpos":0.0584}},"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3093,"q5v":0.2748,"q2v":0.2494,"cvpos":0.1633}},"lxr_fc_rights":0.3},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3125,"q5v":0.2748,"q2v":0.2502,"cvpos":0.1633}},"lxr_fc_rights":0.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2748,"q2v":0.2515,"cvpos":0.1628}},"lxr_fc_rights":0.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2748,"q2v":0.2536,"cvpos":0.1628}},"lxr_fc_rights":0.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2748,"q2v":0.2536,"cvpos":0.163}},"lxr_fc_rights":0.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2748,"q2v":0.2536,"cvpos":0.1633}},"lxr_fc_rights":0.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2748,"q2v":0.2542,"cvpos":0.1633}},"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2748,"q2v":0.2542,"cvpos":0.1628}},"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2748,"q2v":0.2542,"cvpos":0.1628}},"lxr_fc_rights":0.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2748,"q2v":0.2542,"cvpos":0.163}},"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2748,"q2v":0.2542,"cvpos":0.1633}},"lxr_fc_rights":0.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2761,"q2v":0.2542,"cvpos":0.1633}},"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2782,"q2v":0.2542,"cvpos":0.1628}},"lxr_fc_rights":0.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2782,"q2v":0.2542,"cvpos":0.1628}},"lxr_fc_rights":0.3},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2782,"q2v":0.2542,"cvpos":0.163}},"lxr_fc_rights":0.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2782,"q2v":0.2542,"cvpos":0.1633}},"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2782,"q2v":0.2542,"cvpos":0.1633}},"lxr_fc_rights":0.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2783,"q2v":0.2542,"cvpos":0.1628}},"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2785,"q2v":0.2542,"cvpos":0.1628}},"lxr_fc_rights":0.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2785,"q2v":0.2542,"cvpos":0.163}},"lxr_fc_rights":0.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2785,"q2v":0.2547,"cvpos":0.1633}},"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.283,"sp":0.34,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5672}},"lxr_fc_rights":0.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.283,"sp":0.34,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5672}},"lxr_fc_rights":0.34},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000333,"pb":0.283,"sp":0.34,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5679}},"lxr_fc_rights":0.34},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.283,"sp":0.34,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5687}},"lxr_fc_rights":0.34},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.283,"sp":0.34,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5687}},"lxr_fc_rights":0.34},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.283,"sp":0.34,"statistics":{"pb":{"q8v":0.3165,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5672}},"lxr_fc_rights":0.34},{"pb":0.283,"sp":0.34,"stockId":1000000000000333,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3189,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5672}},"lxr_fc_rights":0.34},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.283,"sp":0.34,"statistics":{"pb":{"q8v":0.3189,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5679}},"lxr_fc_rights":0.34},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.283,"sp":0.34,"statistics":{"pb":{"q8v":0.3189,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5687}},"lxr_fc_rights":0.34},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.283,"sp":0.34,"statistics":{"pb":{"q8v":0.3189,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5687}},"lxr_fc_rights":0.34},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.283,"sp":0.34,"statistics":{"pb":{"q8v":0.3189,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5672}},"lxr_fc_rights":0.34},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.283,"sp":0.34,"statistics":{"pb":{"q8v":0.3189,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5679}},"lxr_fc_rights":0.34},{"pb":0.283,"sp":0.34,"stockId":1000000000000333,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3189,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5687}},"lxr_fc_rights":0.34},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.283,"sp":0.34,"statistics":{"pb":{"q8v":0.3189,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5695}},"lxr_fc_rights":0.34},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.283,"sp":0.34,"statistics":{"pb":{"q8v":0.3229,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5672}},"lxr_fc_rights":0.34},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.283,"sp":0.34,"statistics":{"pb":{"q8v":0.3229,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5672}},"lxr_fc_rights":0.34},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.287,"sp":0.345,"statistics":{"pb":{"q8v":0.3229,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5815}},"lxr_fc_rights":0.34},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.287,"sp":0.345,"statistics":{"pb":{"q8v":0.3229,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5823}},"lxr_fc_rights":0.34},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.287,"sp":0.345,"statistics":{"pb":{"q8v":0.3229,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5823}},"lxr_fc_rights":0.34},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000333,"pb":0.287,"sp":0.345,"statistics":{"pb":{"q8v":0.3229,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5807}},"lxr_fc_rights":0.34},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.287,"sp":0.345,"statistics":{"pb":{"q8v":0.3229,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5807}},"lxr_fc_rights":0.34},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000333,"pb":0.287,"sp":0.345,"statistics":{"pb":{"q8v":0.3229,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5815}},"lxr_fc_rights":0.34},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.287,"sp":0.345,"statistics":{"pb":{"q8v":0.3229,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5823}},"lxr_fc_rights":0.34},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.287,"sp":0.345,"statistics":{"pb":{"q8v":0.3229,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5823}},"lxr_fc_rights":0.34},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.287,"sp":0.345,"statistics":{"pb":{"q8v":0.3253,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5807}},"lxr_fc_rights":0.34},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.287,"sp":0.345,"statistics":{"pb":{"q8v":0.3253,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5807}},"lxr_fc_rights":0.34},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.287,"sp":0.345,"statistics":{"pb":{"q8v":0.3253,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5815}},"lxr_fc_rights":0.34},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.287,"sp":0.345,"statistics":{"pb":{"q8v":0.3253,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5823}},"lxr_fc_rights":0.34},{"pb":0.287,"sp":0.345,"stockId":1000000000000333,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3253,"q5v":0.2785,"q2v":0.2576,"cvpos":0.5823}},"lxr_fc_rights":0.34},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3253,"q5v":0.2785,"q2v":0.2576,"cvpos":0.163}},"lxr_fc_rights":0.3},{"pb":0.249,"sp":0.3,"stockId":1000000000000333,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3292,"q5v":0.2785,"q2v":0.2576,"cvpos":0.163}},"lxr_fc_rights":0.3},{"pb":0.249,"sp":0.3,"stockId":1000000000000333,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3292,"q5v":0.2785,"q2v":0.2576,"cvpos":0.1633}},"lxr_fc_rights":0.3},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.32,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2785,"q2v":0.2576,"cvpos":0.3143}},"lxr_fc_rights":0.32},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.32,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2785,"q2v":0.2576,"cvpos":0.3134}},"lxr_fc_rights":0.32},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.32,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2785,"q2v":0.2576,"cvpos":0.3134}},"lxr_fc_rights":0.32},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.32,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2785,"q2v":0.2576,"cvpos":0.3139}},"lxr_fc_rights":0.32},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.305,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2785,"q2v":0.2576,"cvpos":0.1714}},"lxr_fc_rights":0.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.305,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2785,"q2v":0.2576,"cvpos":0.1714}},"lxr_fc_rights":0.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2785,"q2v":0.2576,"cvpos":0.1628}},"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2785,"q2v":0.2576,"cvpos":0.1628}},"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.305,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2785,"q2v":0.2579,"cvpos":0.1685}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.32,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2785,"q2v":0.2579,"cvpos":0.3071}},"lxr_fc_rights":0.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.32,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2785,"q2v":0.2579,"cvpos":0.3062}},"lxr_fc_rights":0.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.32,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2785,"q2v":0.2579,"cvpos":0.3062}},"lxr_fc_rights":0.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.32,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2785,"q2v":0.2579,"cvpos":0.3066}},"lxr_fc_rights":0.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2785,"q2v":0.2579,"cvpos":0.163}},"lxr_fc_rights":0.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.249,"sp":0.3,"statistics":{"pb":{"q8v":0.3355,"q5v":0.2785,"q2v":0.2579,"cvpos":0.163}},"lxr_fc_rights":0.3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.27,"sp":0.325,"statistics":{"pb":{"q8v":0.3355,"q5v":0.2785,"q2v":0.2579,"cvpos":0.3577}},"lxr_fc_rights":0.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.27,"sp":0.325,"statistics":{"pb":{"q8v":0.3355,"q5v":0.2785,"q2v":0.2579,"cvpos":0.3577}},"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.279,"sp":0.335,"statistics":{"pb":{"q8v":0.3355,"q5v":0.2785,"q2v":0.2579,"cvpos":0.4912}},"lxr_fc_rights":0.34},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.279,"sp":0.335,"statistics":{"pb":{"q8v":0.3355,"q5v":0.2785,"q2v":0.2579,"cvpos":0.4918}},"lxr_fc_rights":0.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.279,"sp":0.335,"statistics":{"pb":{"q8v":0.3355,"q5v":0.2785,"q2v":0.2579,"cvpos":0.4918}},"lxr_fc_rights":0.34},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.279,"sp":0.335,"statistics":{"pb":{"q8v":0.3355,"q5v":0.2785,"q2v":0.2579,"cvpos":0.4905}},"lxr_fc_rights":0.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.279,"sp":0.335,"statistics":{"pb":{"q8v":0.3355,"q5v":0.2805,"q2v":0.2579,"cvpos":0.4905}},"lxr_fc_rights":0.34},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.279,"sp":0.335,"statistics":{"pb":{"q8v":0.3355,"q5v":0.2806,"q2v":0.2579,"cvpos":0.4912}},"lxr_fc_rights":0.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.291,"sp":0.35,"statistics":{"pb":{"q8v":0.3355,"q5v":0.2806,"q2v":0.2579,"cvpos":0.5856}},"lxr_fc_rights":0.35},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.291,"sp":0.35,"statistics":{"pb":{"q8v":0.3355,"q5v":0.2806,"q2v":0.2579,"cvpos":0.5856}},"lxr_fc_rights":0.35},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.291,"sp":0.35,"statistics":{"pb":{"q8v":0.3355,"q5v":0.2806,"q2v":0.2579,"cvpos":0.5848}},"lxr_fc_rights":0.35},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.291,"sp":0.35,"statistics":{"pb":{"q8v":0.3355,"q5v":0.2806,"q2v":0.2579,"cvpos":0.5856}},"lxr_fc_rights":0.35},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.291,"sp":0.35,"statistics":{"pb":{"q8v":0.3355,"q5v":0.2806,"q2v":0.2579,"cvpos":0.5864}},"lxr_fc_rights":0.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.291,"sp":0.35,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2806,"q2v":0.2579,"cvpos":0.584}},"lxr_fc_rights":0.35},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.291,"sp":0.35,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2806,"q2v":0.2579,"cvpos":0.5848}},"lxr_fc_rights":0.35},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000333,"pb":0.291,"sp":0.35,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2806,"q2v":0.2579,"cvpos":0.5856}},"lxr_fc_rights":0.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.291,"sp":0.35,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2806,"q2v":0.2579,"cvpos":0.5856}},"lxr_fc_rights":0.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.291,"sp":0.35,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2806,"q2v":0.2579,"cvpos":0.584}},"lxr_fc_rights":0.35},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.291,"sp":0.35,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2806,"q2v":0.2579,"cvpos":0.584}},"lxr_fc_rights":0.35},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000333,"pb":0.291,"sp":0.35,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2806,"q2v":0.2579,"cvpos":0.5848}},"lxr_fc_rights":0.35},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.291,"sp":0.35,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2806,"q2v":0.2579,"cvpos":0.5856}},"lxr_fc_rights":0.35},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.291,"sp":0.35,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2806,"q2v":0.2579,"cvpos":0.5856}},"lxr_fc_rights":0.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.291,"sp":0.35,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2806,"q2v":0.2579,"cvpos":0.584}},"lxr_fc_rights":0.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.291,"sp":0.35,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2806,"q2v":0.2579,"cvpos":0.584}},"lxr_fc_rights":0.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.274,"sp":0.33,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2806,"q2v":0.2579,"cvpos":0.4233}},"lxr_fc_rights":0.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.279,"sp":0.335,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2806,"q2v":0.2579,"cvpos":0.4905}},"lxr_fc_rights":0.34},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.279,"sp":0.335,"statistics":{"pb":{"q8v":0.3545,"q5v":0.2806,"q2v":0.2579,"cvpos":0.4905}},"lxr_fc_rights":0.34},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.279,"sp":0.335,"statistics":{"pb":{"q8v":0.3545,"q5v":0.2806,"q2v":0.2579,"cvpos":0.4892}},"lxr_fc_rights":0.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.279,"sp":0.335,"statistics":{"pb":{"q8v":0.3545,"q5v":0.2806,"q2v":0.2579,"cvpos":0.4892}},"lxr_fc_rights":0.34},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.279,"sp":0.335,"statistics":{"pb":{"q8v":0.3545,"q5v":0.2806,"q2v":0.2579,"cvpos":0.4898}},"lxr_fc_rights":0.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.274,"sp":0.33,"statistics":{"pb":{"q8v":0.3545,"q5v":0.2806,"q2v":0.2579,"cvpos":0.4239}},"lxr_fc_rights":0.33},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.274,"sp":0.33,"statistics":{"pb":{"q8v":0.3545,"q5v":0.2806,"q2v":0.2579,"cvpos":0.4239}},"lxr_fc_rights":0.33},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.274,"sp":0.33,"statistics":{"pb":{"q8v":0.356,"q5v":0.2806,"q2v":0.2579,"cvpos":0.4228}},"lxr_fc_rights":0.33},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.32,"statistics":{"pb":{"q8v":0.356,"q5v":0.2816,"q2v":0.2579,"cvpos":0.3035}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.266,"sp":0.32,"statistics":{"pb":{"q8v":0.356,"q5v":0.2816,"q2v":0.2579,"cvpos":0.3039}},"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.295,"sp":0.355,"statistics":{"pb":{"q8v":0.356,"q5v":0.2816,"q2v":0.2579,"cvpos":0.5897}},"lxr_fc_rights":0.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000333,"pb":0.295,"sp":0.355,"statistics":{"pb":{"q8v":0.356,"q5v":0.2816,"q2v":0.2579,"cvpos":0.5905}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.295,"sp":0.355,"statistics":{"pb":{"q8v":0.3609,"q5v":0.2816,"q2v":0.2579,"cvpos":0.5889}},"lxr_fc_rights":0.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.32,"statistics":{"pb":{"q8v":0.3625,"q5v":0.2816,"q2v":0.2579,"cvpos":0.2035}},"lxr_fc_rights":0.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.32,"statistics":{"pb":{"q8v":0.3625,"q5v":0.2816,"q2v":0.2579,"cvpos":0.2035}},"lxr_fc_rights":0.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.32,"statistics":{"pb":{"q8v":0.3625,"q5v":0.2816,"q2v":0.2579,"cvpos":0.2038}},"lxr_fc_rights":0.32},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.305,"statistics":{"pb":{"q8v":0.3625,"q5v":0.2816,"q2v":0.2579,"cvpos":0.1224}},"lxr_fc_rights":0.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.305,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2816,"q2v":0.2579,"cvpos":0.1221}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.305,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2816,"q2v":0.2579,"cvpos":0.1221}},"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.305,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2816,"q2v":0.2583,"cvpos":0.1223}},"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.305,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2825,"q2v":0.2583,"cvpos":0.1221}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.305,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2825,"q2v":0.2583,"cvpos":0.1221}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.305,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2825,"q2v":0.2583,"cvpos":0.1221}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.242,"sp":0.3,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2825,"q2v":0.2583,"cvpos":0.0965}},"lxr_fc_rights":0.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.242,"sp":0.3,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2825,"q2v":0.2583,"cvpos":0.0966}},"lxr_fc_rights":0.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.242,"sp":0.3,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2831,"q2v":0.2583,"cvpos":0.0963}},"lxr_fc_rights":0.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000333,"pb":0.242,"sp":0.3,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2837,"q2v":0.2583,"cvpos":0.0963}},"lxr_fc_rights":0.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000333,"pb":0.274,"sp":0.34,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2838,"q2v":0.2583,"cvpos":0.4016}},"lxr_fc_rights":0.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.274,"sp":0.34,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2838,"q2v":0.2583,"cvpos":0.4022}},"lxr_fc_rights":0.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000333,"pb":0.282,"sp":0.35,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2838,"q2v":0.2583,"cvpos":0.4884}},"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000333,"pb":0.282,"sp":0.35,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2838,"q2v":0.2583,"cvpos":0.4871}},"lxr_fc_rights":0.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.32,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2838,"q2v":0.2583,"cvpos":0.1886}},"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.32,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2838,"q2v":0.2583,"cvpos":0.1886}},"lxr_fc_rights":0.32},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.32,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2838,"q2v":0.2583,"cvpos":0.1889}},"lxr_fc_rights":0.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.32,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2844,"q2v":0.2583,"cvpos":0.1891}},"lxr_fc_rights":0.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.32,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2868,"q2v":0.2583,"cvpos":0.1886}},"lxr_fc_rights":0.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.32,"statistics":{"pb":{"q8v":0.3637,"q5v":0.287,"q2v":0.261,"cvpos":0.1886}},"lxr_fc_rights":0.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.32,"statistics":{"pb":{"q8v":0.3637,"q5v":0.287,"q2v":0.261,"cvpos":0.1886}},"lxr_fc_rights":0.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.287,"sp":0.355,"statistics":{"pb":{"q8v":0.3637,"q5v":0.287,"q2v":0.261,"cvpos":0.4959}},"lxr_fc_rights":0.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.282,"sp":0.35,"statistics":{"pb":{"q8v":0.3637,"q5v":0.287,"q2v":0.261,"cvpos":0.4789}},"lxr_fc_rights":0.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.282,"sp":0.35,"statistics":{"pb":{"q8v":0.3672,"q5v":0.287,"q2v":0.261,"cvpos":0.4776}},"lxr_fc_rights":0.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.278,"sp":0.345,"statistics":{"pb":{"q8v":0.3672,"q5v":0.287,"q2v":0.261,"cvpos":0.4288}},"lxr_fc_rights":0.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.278,"sp":0.345,"statistics":{"pb":{"q8v":0.3672,"q5v":0.287,"q2v":0.261,"cvpos":0.4288}},"lxr_fc_rights":0.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.278,"sp":0.345,"statistics":{"pb":{"q8v":0.3672,"q5v":0.287,"q2v":0.261,"cvpos":0.4293}},"lxr_fc_rights":0.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.278,"sp":0.345,"statistics":{"pb":{"q8v":0.3672,"q5v":0.287,"q2v":0.261,"cvpos":0.4299}},"lxr_fc_rights":0.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.278,"sp":0.345,"statistics":{"pb":{"q8v":0.3672,"q5v":0.287,"q2v":0.261,"cvpos":0.4288}},"lxr_fc_rights":0.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.278,"sp":0.345,"statistics":{"pb":{"q8v":0.3672,"q5v":0.287,"q2v":0.261,"cvpos":0.4288}},"lxr_fc_rights":0.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.278,"sp":0.345,"statistics":{"pb":{"q8v":0.3672,"q5v":0.287,"q2v":0.261,"cvpos":0.4288}},"lxr_fc_rights":0.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.278,"sp":0.345,"statistics":{"pb":{"q8v":0.3672,"q5v":0.287,"q2v":0.261,"cvpos":0.4293}},"lxr_fc_rights":0.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000333,"pb":0.278,"sp":0.345,"statistics":{"pb":{"q8v":0.369,"q5v":0.287,"q2v":0.261,"cvpos":0.4288}},"lxr_fc_rights":0.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.278,"sp":0.345,"statistics":{"pb":{"q8v":0.369,"q5v":0.287,"q2v":0.261,"cvpos":0.4288}},"lxr_fc_rights":0.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.278,"sp":0.345,"statistics":{"pb":{"q8v":0.369,"q5v":0.287,"q2v":0.261,"cvpos":0.4288}},"lxr_fc_rights":0.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.278,"sp":0.345,"statistics":{"pb":{"q8v":0.369,"q5v":0.287,"q2v":0.261,"cvpos":0.4282}},"lxr_fc_rights":0.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.278,"sp":0.345,"statistics":{"pb":{"q8v":0.369,"q5v":0.287,"q2v":0.261,"cvpos":0.4282}},"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000333,"pb":0.278,"sp":0.345,"statistics":{"pb":{"q8v":0.369,"q5v":0.287,"q2v":0.261,"cvpos":0.4282}},"lxr_fc_rights":0.35},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.278,"sp":0.345,"statistics":{"pb":{"q8v":0.3735,"q5v":0.287,"q2v":0.261,"cvpos":0.4288}},"lxr_fc_rights":0.35},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.27,"sp":0.335,"statistics":{"pb":{"q8v":0.3735,"q5v":0.287,"q2v":0.261,"cvpos":0.3274}},"lxr_fc_rights":0.34},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.27,"sp":0.335,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2902,"q2v":0.261,"cvpos":0.3266}},"lxr_fc_rights":0.34},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.262,"sp":0.325,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2902,"q2v":0.261,"cvpos":0.2276}},"lxr_fc_rights":0.33},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.262,"sp":0.325,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2902,"q2v":0.261,"cvpos":0.2276}},"lxr_fc_rights":0.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.262,"sp":0.325,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2902,"q2v":0.261,"cvpos":0.228}},"lxr_fc_rights":0.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.315,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2902,"q2v":0.261,"cvpos":0.1671}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.278,"sp":0.345,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2902,"q2v":0.261,"cvpos":0.4201}},"lxr_fc_rights":0.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.278,"sp":0.345,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2902,"q2v":0.261,"cvpos":0.4201}},"lxr_fc_rights":0.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.282,"sp":0.35,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2934,"q2v":0.261,"cvpos":0.4458}},"lxr_fc_rights":0.35},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.274,"sp":0.34,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2934,"q2v":0.261,"cvpos":0.384}},"lxr_fc_rights":0.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.274,"sp":0.34,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2934,"q2v":0.261,"cvpos":0.3845}},"lxr_fc_rights":0.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000333,"pb":0.27,"sp":0.335,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2934,"q2v":0.261,"cvpos":0.3211}},"lxr_fc_rights":0.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.315,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2934,"q2v":0.261,"cvpos":0.1667}},"lxr_fc_rights":0.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.32,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2934,"q2v":0.261,"cvpos":0.1856}},"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.32,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2934,"q2v":0.261,"cvpos":0.1859}},"lxr_fc_rights":0.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.32,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2934,"q2v":0.261,"cvpos":0.1861}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.242,"sp":0.3,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2934,"q2v":0.261,"cvpos":0.0962}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.242,"sp":0.3,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2934,"q2v":0.261,"cvpos":0.0962}},"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.242,"sp":0.3,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2934,"q2v":0.261,"cvpos":0.0962}},"lxr_fc_rights":0.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.25,"sp":0.31,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2934,"q2v":0.261,"cvpos":0.1438}},"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000333,"pb":0.222,"sp":0.275,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2934,"q2v":0.261,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.222,"sp":0.275,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2934,"q2v":0.261,"cvpos":0.0108}},"lxr_fc_rights":0.28},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.222,"sp":0.275,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2966,"q2v":0.261,"cvpos":0.0108}},"lxr_fc_rights":0.28},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.218,"sp":0.27,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2966,"q2v":0.261,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.218,"sp":0.27,"statistics":{"pb":{"q8v":0.3839,"q5v":0.2966,"q2v":0.261,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.23,"sp":0.285,"statistics":{"pb":{"q8v":0.3839,"q5v":0.2966,"q2v":0.261,"cvpos":0.0258}},"lxr_fc_rights":0.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.23,"sp":0.285,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2966,"q2v":0.261,"cvpos":0.0257}},"lxr_fc_rights":0.29},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.23,"sp":0.285,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2975,"q2v":0.261,"cvpos":0.0257}},"lxr_fc_rights":0.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.23,"sp":0.285,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2975,"q2v":0.261,"cvpos":0.0257}},"lxr_fc_rights":0.29},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.23,"sp":0.285,"statistics":{"pb":{"q8v":0.3839,"q5v":0.2975,"q2v":0.261,"cvpos":0.0258}},"lxr_fc_rights":0.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.23,"sp":0.285,"statistics":{"pb":{"q8v":0.3839,"q5v":0.2975,"q2v":0.2612,"cvpos":0.0258}},"lxr_fc_rights":0.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.23,"sp":0.285,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2975,"q2v":0.2644,"cvpos":0.0257}},"lxr_fc_rights":0.29},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.23,"sp":0.285,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2975,"q2v":0.2644,"cvpos":0.0257}},"lxr_fc_rights":0.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000333,"pb":0.23,"sp":0.285,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2975,"q2v":0.2644,"cvpos":0.0257}},"lxr_fc_rights":0.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000333,"pb":0.214,"sp":0.265,"statistics":{"pb":{"q8v":0.3839,"q5v":0.2987,"q2v":0.2644,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.234,"sp":0.29,"statistics":{"pb":{"q8v":0.3839,"q5v":0.2998,"q2v":0.2644,"cvpos":0.0421}},"lxr_fc_rights":0.29},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.234,"sp":0.29,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2998,"q2v":0.2644,"cvpos":0.042}},"lxr_fc_rights":0.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000333,"pb":0.234,"sp":0.29,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2998,"q2v":0.2644,"cvpos":0.042}},"lxr_fc_rights":0.29},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.234,"sp":0.29,"statistics":{"pb":{"q8v":0.3839,"q5v":0.2998,"q2v":0.2644,"cvpos":0.0421}},"lxr_fc_rights":0.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.234,"sp":0.29,"statistics":{"pb":{"q8v":0.3839,"q5v":0.2998,"q2v":0.2644,"cvpos":0.0421}},"lxr_fc_rights":0.29},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000333,"pb":0.234,"sp":0.29,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2998,"q2v":0.2644,"cvpos":0.042}},"lxr_fc_rights":0.29},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.234,"sp":0.29,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2998,"q2v":0.2644,"cvpos":0.042}},"lxr_fc_rights":0.29},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.305,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2998,"q2v":0.2644,"cvpos":0.0827}},"lxr_fc_rights":0.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.246,"sp":0.305,"statistics":{"pb":{"q8v":0.3839,"q5v":0.2998,"q2v":0.2644,"cvpos":0.0828}},"lxr_fc_rights":0.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.32,"statistics":{"pb":{"q8v":0.3839,"q5v":0.2998,"q2v":0.2644,"cvpos":0.1481}},"lxr_fc_rights":0.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.32,"statistics":{"pb":{"q8v":0.3819,"q5v":0.3027,"q2v":0.2644,"cvpos":0.1477}},"lxr_fc_rights":0.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.32,"statistics":{"pb":{"q8v":0.3839,"q5v":0.3028,"q2v":0.2644,"cvpos":0.1479}},"lxr_fc_rights":0.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.27,"sp":0.335,"statistics":{"pb":{"q8v":0.3839,"q5v":0.3029,"q2v":0.2644,"cvpos":0.2741}},"lxr_fc_rights":0.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.27,"sp":0.335,"statistics":{"pb":{"q8v":0.3839,"q5v":0.3029,"q2v":0.2644,"cvpos":0.2745}},"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.27,"sp":0.335,"statistics":{"pb":{"q8v":0.3839,"q5v":0.3029,"q2v":0.2644,"cvpos":0.2748}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.27,"sp":0.335,"statistics":{"pb":{"q8v":0.3839,"q5v":0.3029,"q2v":0.2644,"cvpos":0.2741}},"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.27,"sp":0.335,"statistics":{"pb":{"q8v":0.3839,"q5v":0.3029,"q2v":0.2644,"cvpos":0.2741}},"lxr_fc_rights":0.34},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.27,"sp":0.335,"statistics":{"pb":{"q8v":0.3839,"q5v":0.303,"q2v":0.2644,"cvpos":0.2741}},"lxr_fc_rights":0.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.303,"sp":0.375,"statistics":{"pb":{"q8v":0.3839,"q5v":0.303,"q2v":0.2644,"cvpos":0.4905}},"lxr_fc_rights":0.38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000333,"pb":0.282,"sp":0.35,"statistics":{"pb":{"q8v":0.3839,"q5v":0.303,"q2v":0.2644,"cvpos":0.3872}},"lxr_fc_rights":0.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.37,"statistics":{"pb":{"q8v":0.3839,"q5v":0.303,"q2v":0.2644,"cvpos":0.1128}},"lxr_fc_rights":0.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.375,"statistics":{"pb":{"q8v":0.3839,"q5v":0.303,"q2v":0.2644,"cvpos":0.1291}},"lxr_fc_rights":0.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.38,"statistics":{"pb":{"q8v":0.3839,"q5v":0.3035,"q2v":0.2644,"cvpos":0.1456}},"lxr_fc_rights":0.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.234,"sp":0.34,"statistics":{"pb":{"q8v":0.3839,"q5v":0.3039,"q2v":0.2644,"cvpos":0.0381}},"lxr_fc_rights":0.34},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.264,"sp":0.385,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2644,"cvpos":0.2038}},"lxr_fc_rights":0.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.264,"sp":0.385,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2644,"cvpos":0.2038}},"lxr_fc_rights":0.39},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000333,"pb":0.227,"sp":0.33,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2644,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.227,"sp":0.33,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2644,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.23,"sp":0.335,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2644,"cvpos":0.0218}},"lxr_fc_rights":0.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.23,"sp":0.335,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2645,"cvpos":0.0217}},"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.227,"sp":0.33,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2645,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.227,"sp":0.33,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2645,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.227,"sp":0.33,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2645,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.227,"sp":0.33,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2645,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.227,"sp":0.33,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2645,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.227,"sp":0.33,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2645,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.244,"sp":0.355,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2645,"cvpos":0.0516}},"lxr_fc_rights":0.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.244,"sp":0.355,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2676,"cvpos":0.0517}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000333,"pb":0.244,"sp":0.355,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2676,"cvpos":0.0515}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.244,"sp":0.355,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2676,"cvpos":0.0515}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000333,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2676,"cvpos":0.0624}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2676,"cvpos":0.0625}},"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2676,"cvpos":0.0298}},"lxr_fc_rights":0.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2676,"cvpos":0.0298}},"lxr_fc_rights":0.35},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2676,"cvpos":0.0298}},"lxr_fc_rights":0.35},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2676,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2676,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.234,"sp":0.34,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2676,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2676,"cvpos":0.0352}},"lxr_fc_rights":0.35},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3061,"q2v":0.2676,"cvpos":0.0352}},"lxr_fc_rights":0.35},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.23,"sp":0.335,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3071,"q2v":0.2676,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3081,"q2v":0.2679,"cvpos":0.034}},"lxr_fc_rights":0.35},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.38,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3081,"q2v":0.2679,"cvpos":0.1084}},"lxr_fc_rights":0.38},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.38,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3093,"q2v":0.2679,"cvpos":0.1084}},"lxr_fc_rights":0.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.268,"sp":0.39,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3093,"q2v":0.2679,"cvpos":0.2073}},"lxr_fc_rights":0.39},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.268,"sp":0.39,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3093,"q2v":0.2679,"cvpos":0.2076}},"lxr_fc_rights":0.39},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.268,"sp":0.39,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3093,"q2v":0.2679,"cvpos":0.2079}},"lxr_fc_rights":0.39},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.268,"sp":0.39,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3093,"q2v":0.2679,"cvpos":0.2073}},"lxr_fc_rights":0.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.271,"sp":0.395,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3093,"q2v":0.2679,"cvpos":0.2439}},"lxr_fc_rights":0.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.271,"sp":0.395,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3125,"q2v":0.2679,"cvpos":0.2439}},"lxr_fc_rights":0.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000333,"pb":0.271,"sp":0.395,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3128,"q2v":0.2679,"cvpos":0.2442}},"lxr_fc_rights":0.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.37,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3132,"q2v":0.2679,"cvpos":0.0761}},"lxr_fc_rights":0.37},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.37,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3132,"q2v":0.2679,"cvpos":0.0759}},"lxr_fc_rights":0.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.37,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3134,"q2v":0.2679,"cvpos":0.0759}},"lxr_fc_rights":0.37},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.37,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3134,"q2v":0.2679,"cvpos":0.0759}},"lxr_fc_rights":0.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.37,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3134,"q2v":0.2679,"cvpos":0.076}},"lxr_fc_rights":0.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.37,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3134,"q2v":0.2679,"cvpos":0.0761}},"lxr_fc_rights":0.37},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.375,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3134,"q2v":0.2679,"cvpos":0.084}},"lxr_fc_rights":0.38},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.375,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3134,"q2v":0.2679,"cvpos":0.084}},"lxr_fc_rights":0.38},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.271,"sp":0.395,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3134,"q2v":0.2679,"cvpos":0.2331}},"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.271,"sp":0.395,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3134,"q2v":0.2679,"cvpos":0.2334}},"lxr_fc_rights":0.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.278,"sp":0.405,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3134,"q2v":0.2679,"cvpos":0.2896}},"lxr_fc_rights":0.41},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.264,"sp":0.385,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3134,"q2v":0.2679,"cvpos":0.1543}},"lxr_fc_rights":0.39},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.264,"sp":0.385,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3134,"q2v":0.2679,"cvpos":0.1543}},"lxr_fc_rights":0.39},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.264,"sp":0.385,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3134,"q2v":0.2679,"cvpos":0.1545}},"lxr_fc_rights":0.39},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.264,"sp":0.385,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3134,"q2v":0.2679,"cvpos":0.1547}},"lxr_fc_rights":0.39},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.264,"sp":0.385,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2679,"cvpos":0.1543}},"lxr_fc_rights":0.39},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.375,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2679,"cvpos":0.0839}},"lxr_fc_rights":0.38},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.375,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2679,"cvpos":0.0839}},"lxr_fc_rights":0.38},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.375,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2679,"cvpos":0.084}},"lxr_fc_rights":0.38},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3146,"q2v":0.2679,"cvpos":0.0339}},"lxr_fc_rights":0.35},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.37,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2708,"cvpos":0.0745}},"lxr_fc_rights":0.37},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.37,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2708,"cvpos":0.0745}},"lxr_fc_rights":0.37},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.37,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2708,"cvpos":0.0745}},"lxr_fc_rights":0.37},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.37,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3146,"q2v":0.2708,"cvpos":0.0746}},"lxr_fc_rights":0.37},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.38,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3157,"q2v":0.2708,"cvpos":0.087}},"lxr_fc_rights":0.38},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.38,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3146,"q2v":0.2708,"cvpos":0.0868}},"lxr_fc_rights":0.38},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.38,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2711,"cvpos":0.0867}},"lxr_fc_rights":0.38},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.38,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3146,"q2v":0.2711,"cvpos":0.0868}},"lxr_fc_rights":0.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.38,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3157,"q2v":0.2711,"cvpos":0.087}},"lxr_fc_rights":0.38},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.234,"sp":0.34,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2711,"cvpos":0.023}},"lxr_fc_rights":0.34},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2711,"cvpos":0.0461}},"lxr_fc_rights":0.36},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000333,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2711,"cvpos":0.0461}},"lxr_fc_rights":0.36},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000333,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3146,"q2v":0.2711,"cvpos":0.0461}},"lxr_fc_rights":0.36},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3157,"q2v":0.2711,"cvpos":0.0462}},"lxr_fc_rights":0.36},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2711,"cvpos":0.0461}},"lxr_fc_rights":0.36},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2713,"cvpos":0.0461}},"lxr_fc_rights":0.36},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000333,"pb":0.254,"sp":0.37,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2713,"cvpos":0.065}},"lxr_fc_rights":0.37},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000333,"pb":0.258,"sp":0.375,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3146,"q2v":0.2713,"cvpos":0.0665}},"lxr_fc_rights":0.38},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.275,"sp":0.4,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3157,"q2v":0.2713,"cvpos":0.2228}},"lxr_fc_rights":0.4},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.38,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2713,"cvpos":0.0745}},"lxr_fc_rights":0.38},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.38,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2713,"cvpos":0.0745}},"lxr_fc_rights":0.38},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.38,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2713,"cvpos":0.0745}},"lxr_fc_rights":0.38},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.38,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3146,"q2v":0.2713,"cvpos":0.0746}},"lxr_fc_rights":0.38},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.38,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3157,"q2v":0.2713,"cvpos":0.0747}},"lxr_fc_rights":0.38},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000333,"pb":0.261,"sp":0.38,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2741,"cvpos":0.0744}},"lxr_fc_rights":0.38},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.264,"sp":0.385,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2741,"cvpos":0.1164}},"lxr_fc_rights":0.39},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000333,"pb":0.264,"sp":0.385,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2741,"cvpos":0.1165}},"lxr_fc_rights":0.39},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000333,"pb":0.271,"sp":0.395,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3146,"q2v":0.2741,"cvpos":0.1859}},"lxr_fc_rights":0.4},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.271,"sp":0.395,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2741,"cvpos":0.1854}},"lxr_fc_rights":0.4},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.271,"sp":0.395,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2742,"cvpos":0.1854}},"lxr_fc_rights":0.4},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000333,"pb":0.271,"sp":0.395,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2742,"cvpos":0.1854}},"lxr_fc_rights":0.4},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000333,"pb":0.271,"sp":0.395,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2742,"cvpos":0.1856}},"lxr_fc_rights":0.4},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000333,"pb":0.271,"sp":0.395,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3146,"q2v":0.2742,"cvpos":0.1859}},"lxr_fc_rights":0.4},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000333,"pb":0.271,"sp":0.395,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2742,"cvpos":0.1854}},"lxr_fc_rights":0.4},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000333,"pb":0.271,"sp":0.395,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2742,"cvpos":0.1854}},"lxr_fc_rights":0.4},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000333,"pb":0.275,"sp":0.4,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2748,"cvpos":0.2003}},"lxr_fc_rights":0.4},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000333,"pb":0.275,"sp":0.4,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2748,"cvpos":0.2005}},"lxr_fc_rights":0.4},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000333,"pb":0.275,"sp":0.4,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3146,"q2v":0.2742,"cvpos":0.2008}},"lxr_fc_rights":0.4},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000333,"pb":0.275,"sp":0.4,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2748,"cvpos":0.2003}},"lxr_fc_rights":0.4},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000333,"pb":0.275,"sp":0.4,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3136,"q2v":0.2748,"cvpos":0.2003}},"lxr_fc_rights":0.4},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000333,"pb":0.275,"sp":0.4,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3146,"q2v":0.2748,"cvpos":0.2003}},"lxr_fc_rights":0.4},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000333,"pb":0.275,"sp":0.4,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3157,"q2v":0.2748,"cvpos":0.2005}},"lxr_fc_rights":0.4},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000333,"pb":0.275,"sp":0.4,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3157,"q2v":0.2748,"cvpos":0.2005}},"lxr_fc_rights":0.4},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000333,"pb":0.275,"sp":0.4,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3157,"q2v":0.2748,"cvpos":0.2005}},"lxr_fc_rights":0.4},{"stockId":1000000000000333,"date":"2023-04-25T16:00:00.000Z","pb":0.275,"sp":0.4,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3165,"q2v":0.2748,"cvpos":0.2005}},"lxr_fc_rights":0.4},{"stockId":1000000000000333,"date":"2023-04-24T16:00:00.000Z","pb":0.264,"sp":0.385,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3165,"q2v":0.2742,"cvpos":0.1167}},"lxr_fc_rights":0.39},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000333,"pb":0.268,"sp":0.39,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3165,"q2v":0.2748,"cvpos":0.1481}},"lxr_fc_rights":0.39},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000000333,"pb":0.275,"sp":0.4,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3165,"q2v":0.2748,"cvpos":0.1978}},"lxr_fc_rights":0.4},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000000333,"pb":0.275,"sp":0.4,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3165,"q2v":0.2748,"cvpos":0.1978}},"lxr_fc_rights":0.4},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000333,"pb":0.275,"sp":0.4,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3165,"q2v":0.2748,"cvpos":0.1978}},"lxr_fc_rights":0.4},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000333,"pb":0.275,"sp":0.4,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3165,"q2v":0.2748,"cvpos":0.1981}},"lxr_fc_rights":0.4},{"stockId":1000000000000333,"date":"2023-04-16T16:00:00.000Z","pb":0.275,"sp":0.4,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3165,"q2v":0.2748,"cvpos":0.1984}},"lxr_fc_rights":0.4}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-25T10:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":319551000,"t_y2y":-0.13025573749074598}}},"exchangeRate":1,"influenceDate":"2026-02-25T10:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000333},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-25T13:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":356470000,"t_y2y":-0.04845925514649355}}},"exchangeRate":1,"influenceDate":"2025-09-25T13:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000333},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-25T11:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":367408000,"t_y2y":0.014728992612027895}}},"exchangeRate":1,"influenceDate":"2025-02-25T11:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000333},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-26T10:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":374624000,"t_y2y":0.004356580044450521}}},"exchangeRate":1,"influenceDate":"2024-09-26T10:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000333},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-22T10:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":362075000,"t_y2y":-0.17387286666058227}}},"exchangeRate":1,"influenceDate":"2024-02-22T10:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000333},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-28T13:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":372999000,"t_y2y":-0.2010525571741603}}},"exchangeRate":1,"influenceDate":"2023-09-28T13:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000333},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-22T11:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":438280000,"t_y2y":-0.07150559388856288}}},"exchangeRate":1,"influenceDate":"2023-02-22T11:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000333},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-16T12:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":466863000,"t_y2y":-0.018246624889599192}}},"exchangeRate":1,"influenceDate":"2022-09-16T12:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000333},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-22T11:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":472033000,"t_y2y":0.015017772320766199}}},"exchangeRate":1,"influenceDate":"2022-02-22T11:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000333}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000333,"reportDate":"2025-10-27T08:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000000333,"reportDate":"2024-10-28T09:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000333,"reportDate":"2023-10-30T08:31:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.20538030908994181,"cvpos":0.08446866485013624,"minv":0.17535076114292555,"maxv":0.30266770990002656,"avgv":0.24163839250192728,"maxpv":0.30266770990002656,"q2v":0.2153573431845597,"q5v":0.24581882403213864,"q8v":0.26606878685355245,"maxvd":"2023-10-02T16:00:00.000Z","minvd":"2025-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}