window.pageData = {"stock":{"_id":1000000000000332,"stockCode":"00332","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"1992-09-24T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":332,"name":"元亨燃气","currency":"HKD","activeHkexNewsStockId":600,"hkexNewsStockIds":[600],"listingStatus":"normally_listed","companyName":"元亨燃氣控股有限公司","pinyin":"yhrq","sharesPerLot":4000,"industry":{"_id":1002000017001010,"tickerId":17001010,"areaCode":"hk","stockCode":"H001010","exchange":"hk","stockType":"industry","source":"hsi","name":"油气生产商","priceMetrics":{"pe_ttm":{"mcw":11.693149043020169},"pb":{"mcw":1.1095396275145648},"ps_ttm":{"mcw":0.6103603957204965},"dyr":{"mcw":0.043917244415129245}}},"industryGroup":{"hsi":[{"_id":1002000000001700,"tickerId":1700,"stockCode":"H00","exchange":"hk","stockType":"industry","source":"hsi","name":"能源业"},{"_id":1002000000170010,"tickerId":170010,"stockCode":"H0010","exchange":"hk","stockType":"industry","source":"hsi","name":"石油及天然气"},{"_id":1002000017001010,"tickerId":17001010,"stockCode":"H001010","exchange":"hk","stockType":"industry","source":"hsi","name":"油气生产商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yuanhenggas.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000332,"type":"tr_dri","cagr_p_r_fs":-0.149366695000419,"cagr_p_r_y1":-0.05555555555555558,"cagr_p_r_y20":-0.30136701360752727,"cagr_p_r_y3":-0.4339129531105488,"cagr_p_r_y5":-0.4329645843747707,"p_r_fs":-0.995639154534709,"cagr_p_r_d30":-0.05555555555555536,"cagr_p_r_d60":-0.19047619047619047,"cagr_p_r_d90":-0.05555555555555536,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"1992-09-24T16:00:00.000Z","cagr_p_r_y10":-0.29734313965731807,"cagr_p_r_d14":0,"cagr_p_r_d7":0,"cagr_p_r_fys":0}},"priceMetrics":{"pe_ttm":-0.05419967681389278,"pb":-0.08456443287113782,"dyr":0,"mc":111275559.22700001,"mc_om":111275559.22700001,"sp":0.017,"spc":0,"ta":16884,"to_r":0.00015399608071205365}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000332,"date":"2026-04-29T16:00:00.000Z","tv":1008000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-04-28T16:00:00.000Z","tv":760000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-04-27T16:00:00.000Z","tv":3992000,"lxr_fc_rights":0.02},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000332,"tv":484000,"lxr_fc_rights":0.02},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000332,"tv":3868000,"lxr_fc_rights":0.02},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000332,"tv":1132000,"lxr_fc_rights":0.02},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000332,"tv":3116000,"lxr_fc_rights":0.02},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000332,"tv":2028000,"lxr_fc_rights":0.02},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000332,"tv":2836000,"lxr_fc_rights":0.02},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000332,"tv":3540000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-04-15T16:00:00.000Z","tv":2064000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-04-14T16:00:00.000Z","tv":3816000,"lxr_fc_rights":0.02},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000332,"tv":2284000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-04-12T16:00:00.000Z","tv":1124000,"lxr_fc_rights":0.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000332,"tv":11776000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-04-08T16:00:00.000Z","tv":6520000,"lxr_fc_rights":0.02},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000332,"tv":4238000,"lxr_fc_rights":0.02},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000332,"tv":14708000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-03-31T16:00:00.000Z","tv":4660000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-03-30T16:00:00.000Z","tv":1716000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-03-29T16:00:00.000Z","tv":10488000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-03-26T16:00:00.000Z","tv":1420000,"lxr_fc_rights":0.02},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000332,"tv":7692000,"lxr_fc_rights":0.02},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000332,"tv":2900000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-03-23T16:00:00.000Z","tv":8828000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-03-22T16:00:00.000Z","tv":13006000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-03-19T16:00:00.000Z","tv":7096000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-03-18T16:00:00.000Z","tv":5256000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-03-17T16:00:00.000Z","tv":4260000,"lxr_fc_rights":0.02},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000332,"tv":27992000,"lxr_fc_rights":0.02},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000332,"tv":11360000,"lxr_fc_rights":0.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000332,"tv":11856000,"lxr_fc_rights":0.02},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000332,"tv":30348000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-03-10T16:00:00.000Z","tv":17016000,"lxr_fc_rights":0.02},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000332,"tv":33844000,"lxr_fc_rights":0.02},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000332,"tv":84668000,"lxr_fc_rights":0.03},{"stockId":1000000000000332,"date":"2026-03-05T16:00:00.000Z","tv":12020000,"lxr_fc_rights":0.02},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000332,"tv":87452000,"lxr_fc_rights":0.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000332,"tv":71216000,"lxr_fc_rights":0.03},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000332,"tv":218234000,"lxr_fc_rights":0.03},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000332,"tv":185268000,"lxr_fc_rights":0.03},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000332,"tv":1564000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-02-25T16:00:00.000Z","tv":1032000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-02-24T16:00:00.000Z","tv":976000,"lxr_fc_rights":0.02},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000332,"tv":3840000,"lxr_fc_rights":0.02},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000332,"tv":7804000,"lxr_fc_rights":0.02},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000332,"tv":6456000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-02-15T16:00:00.000Z","tv":860000,"lxr_fc_rights":0.02},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000332,"tv":11544000,"lxr_fc_rights":0.02},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000332,"tv":2640000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-02-10T16:00:00.000Z","tv":1428000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-02-09T16:00:00.000Z","tv":16232000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-02-08T16:00:00.000Z","tv":45584000,"lxr_fc_rights":0.02},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000332,"tv":110325000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-02-04T16:00:00.000Z","tv":2680000,"lxr_fc_rights":0.02},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000332,"tv":312000,"lxr_fc_rights":0.02},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000332,"tv":1932000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-02-01T16:00:00.000Z","tv":2028000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-01-29T16:00:00.000Z","tv":3644000,"lxr_fc_rights":0.02},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000332,"tv":1452000,"lxr_fc_rights":0.02},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000332,"tv":3532000,"lxr_fc_rights":0.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000332,"tv":16000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-01-25T16:00:00.000Z","tv":228000,"lxr_fc_rights":0.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000332,"tv":2056000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-01-21T16:00:00.000Z","tv":14600000,"lxr_fc_rights":0.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000332,"tv":12000000,"lxr_fc_rights":0.02},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000332,"tv":1176000,"lxr_fc_rights":0.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000332,"tv":836000,"lxr_fc_rights":0.02},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000332,"tv":2114000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-01-14T16:00:00.000Z","tv":654600,"lxr_fc_rights":0.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000332,"tv":1744000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-01-12T16:00:00.000Z","tv":2540000,"lxr_fc_rights":0.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000332,"tv":5940000,"lxr_fc_rights":0.02},{"stockId":1000000000000332,"date":"2026-01-08T16:00:00.000Z","tv":812000,"lxr_fc_rights":0.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000332,"tv":12000,"lxr_fc_rights":0.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000332,"tv":56000,"lxr_fc_rights":0.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000332,"tv":104000,"lxr_fc_rights":0.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000332,"tv":3236000,"lxr_fc_rights":0.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000332,"lxr_fc_rights":0.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000332,"tv":75000,"lxr_fc_rights":0.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000332,"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000332,"tv":1064000,"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000332,"tv":66714,"lxr_fc_rights":0.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000332,"tv":420400,"lxr_fc_rights":0.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000332,"tv":192000,"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000332,"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000332,"tv":2116000,"lxr_fc_rights":0.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000332,"lxr_fc_rights":0.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000332,"tv":480000,"lxr_fc_rights":0.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000332,"tv":4000,"lxr_fc_rights":0.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000332,"tv":848000,"lxr_fc_rights":0.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000332,"tv":312000,"lxr_fc_rights":0.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000332,"lxr_fc_rights":0.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000332,"tv":160000,"lxr_fc_rights":0.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000332,"tv":1352000,"lxr_fc_rights":0.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000332,"tv":204000,"lxr_fc_rights":0.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000332,"tv":1144000,"lxr_fc_rights":0.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000332,"tv":192000,"lxr_fc_rights":0.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000332,"tv":1512000,"lxr_fc_rights":0.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000332,"lxr_fc_rights":0.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000332,"tv":2884000,"lxr_fc_rights":0.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000332,"tv":920000,"lxr_fc_rights":0.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000332,"tv":1152000,"lxr_fc_rights":0.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000332,"tv":56000,"lxr_fc_rights":0.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000332,"tv":2536000,"lxr_fc_rights":0.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000332,"tv":12940000,"lxr_fc_rights":0.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000332,"lxr_fc_rights":0.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000332,"tv":472000,"lxr_fc_rights":0.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000332,"lxr_fc_rights":0.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000332,"tv":20340000,"lxr_fc_rights":0.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000332,"tv":960000,"lxr_fc_rights":0.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000332,"tv":984000,"lxr_fc_rights":0.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000332,"tv":17320000,"lxr_fc_rights":0.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000332,"tv":432000,"lxr_fc_rights":0.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000332,"tv":2823714,"lxr_fc_rights":0.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000332,"tv":3050800,"lxr_fc_rights":0.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000332,"tv":2624000,"lxr_fc_rights":0.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000332,"tv":100000,"lxr_fc_rights":0.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000332,"tv":3084000,"lxr_fc_rights":0.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000332,"tv":2816000,"lxr_fc_rights":0.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000332,"tv":1226000,"lxr_fc_rights":0.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000332,"tv":1128000,"lxr_fc_rights":0.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000332,"tv":56000,"lxr_fc_rights":0.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000332,"tv":62000,"lxr_fc_rights":0.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000332,"tv":628000,"lxr_fc_rights":0.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000332,"tv":108000,"lxr_fc_rights":0.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000332,"tv":1080000,"lxr_fc_rights":0.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000332,"tv":3248000,"lxr_fc_rights":0.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000332,"tv":888000,"lxr_fc_rights":0.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000332,"tv":15108000,"lxr_fc_rights":0.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000332,"tv":576000,"lxr_fc_rights":0.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000332,"tv":844000,"lxr_fc_rights":0.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000332,"tv":2455000,"lxr_fc_rights":0.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000332,"tv":624000,"lxr_fc_rights":0.02},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000332,"tv":3852000,"lxr_fc_rights":0.02},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000332,"tv":6349000,"lxr_fc_rights":0.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000332,"tv":2152000,"lxr_fc_rights":0.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000332,"tv":964000,"lxr_fc_rights":0.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000332,"tv":1228000,"lxr_fc_rights":0.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000332,"tv":1716000,"lxr_fc_rights":0.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000332,"tv":1168000,"lxr_fc_rights":0.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000332,"lxr_fc_rights":0.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000332,"tv":40000,"lxr_fc_rights":0.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000332,"tv":1612000,"lxr_fc_rights":0.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000332,"tv":4872000,"lxr_fc_rights":0.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000332,"tv":412000,"lxr_fc_rights":0.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000332,"tv":841600,"lxr_fc_rights":0.02},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000332,"tv":8368000,"lxr_fc_rights":0.02},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000332,"tv":6536000,"lxr_fc_rights":0.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000332,"tv":372000,"lxr_fc_rights":0.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000332,"tv":1564000,"lxr_fc_rights":0.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000332,"tv":1496000,"lxr_fc_rights":0.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000332,"tv":6820000,"lxr_fc_rights":0.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000332,"tv":11228000,"lxr_fc_rights":0.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000332,"tv":9100000,"lxr_fc_rights":0.02},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000332,"tv":2204000,"lxr_fc_rights":0.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000332,"tv":2408000,"lxr_fc_rights":0.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000332,"tv":1710000,"lxr_fc_rights":0.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000332,"tv":1928000,"lxr_fc_rights":0.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000332,"tv":619600,"lxr_fc_rights":0.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000332,"tv":1604000,"lxr_fc_rights":0.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000332,"tv":760000,"lxr_fc_rights":0.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000332,"tv":696000,"lxr_fc_rights":0.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000332,"tv":6633000,"lxr_fc_rights":0.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000332,"tv":5696000,"lxr_fc_rights":0.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000332,"tv":72000,"lxr_fc_rights":0.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000332,"tv":2576000,"lxr_fc_rights":0.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000332,"tv":668000,"lxr_fc_rights":0.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000332,"tv":344000,"lxr_fc_rights":0.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000332,"tv":3188000,"lxr_fc_rights":0.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000332,"tv":3740000,"lxr_fc_rights":0.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000332,"tv":1112000,"lxr_fc_rights":0.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000332,"tv":18432000,"lxr_fc_rights":0.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000332,"tv":5648000,"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000332,"tv":16120000,"lxr_fc_rights":0.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000332,"tv":2212000,"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000332,"tv":600000,"lxr_fc_rights":0.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000332,"tv":1584000,"lxr_fc_rights":0.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000332,"tv":64000,"lxr_fc_rights":0.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000332,"tv":288000,"lxr_fc_rights":0.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000332,"tv":1696000,"lxr_fc_rights":0.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000332,"tv":1708000,"lxr_fc_rights":0.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000332,"tv":572000,"lxr_fc_rights":0.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000332,"tv":4568000,"lxr_fc_rights":0.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000332,"tv":2152000,"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000332,"tv":100000,"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000332,"tv":3435000,"lxr_fc_rights":0.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000332,"tv":3826000,"lxr_fc_rights":0.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000332,"tv":7052000,"lxr_fc_rights":0.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000332,"tv":4500000,"lxr_fc_rights":0.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000332,"tv":11072000,"lxr_fc_rights":0.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000332,"tv":11461600,"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000332,"tv":45900000,"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000332,"tv":13932000,"lxr_fc_rights":0.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000332,"tv":11420000,"lxr_fc_rights":0.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000332,"tv":3900000,"lxr_fc_rights":0.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000332,"tv":43168000,"lxr_fc_rights":0.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000332,"tv":4332000,"lxr_fc_rights":0.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000332,"tv":8916000,"lxr_fc_rights":0.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000332,"tv":6024000,"lxr_fc_rights":0.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000332,"tv":2856000,"lxr_fc_rights":0.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000332,"tv":2504000,"lxr_fc_rights":0.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000332,"tv":5204000,"lxr_fc_rights":0.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000332,"tv":34104000,"lxr_fc_rights":0.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000332,"tv":9520000,"lxr_fc_rights":0.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000332,"tv":10904000,"lxr_fc_rights":0.02},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000332,"tv":12724000,"lxr_fc_rights":0.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000332,"tv":32760000,"lxr_fc_rights":0.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000332,"tv":16272000,"lxr_fc_rights":0.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000332,"tv":54928400,"lxr_fc_rights":0.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000332,"tv":72396000,"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000332,"tv":118608000,"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000332,"tv":99434000,"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000332,"tv":147296454,"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000332,"tv":5252000,"lxr_fc_rights":0.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000332,"tv":46328000,"lxr_fc_rights":0.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000332,"tv":51556000,"lxr_fc_rights":0.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000332,"tv":3364000,"lxr_fc_rights":0.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000332,"tv":4014000,"lxr_fc_rights":0.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000332,"tv":20464000,"lxr_fc_rights":0.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000332,"tv":1974000,"lxr_fc_rights":0.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000332,"tv":1564000,"lxr_fc_rights":0.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000332,"tv":1632000,"lxr_fc_rights":0.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000332,"tv":352200,"lxr_fc_rights":0.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000332,"tv":1132000,"lxr_fc_rights":0.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000332,"tv":308000,"lxr_fc_rights":0.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000332,"tv":1756000,"lxr_fc_rights":0.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000332,"tv":300000,"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000332,"tv":12000,"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000332,"tv":4564000,"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000332,"tv":3980000,"lxr_fc_rights":0.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000332,"tv":14660000,"lxr_fc_rights":0.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000332,"tv":40137600,"lxr_fc_rights":0.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000332,"tv":2102531,"lxr_fc_rights":0.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000332,"tv":836000,"lxr_fc_rights":0.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000332,"tv":852000,"lxr_fc_rights":0.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000332,"tv":708000,"lxr_fc_rights":0.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000332,"tv":2470000,"lxr_fc_rights":0.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000332,"tv":2368000,"lxr_fc_rights":0.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000332,"tv":2000,"lxr_fc_rights":0.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000332,"tv":3404000,"lxr_fc_rights":0.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000332,"tv":96000,"lxr_fc_rights":0.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000332,"tv":480000,"lxr_fc_rights":0.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000332,"tv":268000,"lxr_fc_rights":0.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000332,"tv":9286,"lxr_fc_rights":0.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000332,"tv":4000,"lxr_fc_rights":0.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000332,"tv":272000,"lxr_fc_rights":0.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000332,"tv":14000,"lxr_fc_rights":0.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000332,"tv":440000,"lxr_fc_rights":0.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000332,"tv":360057,"lxr_fc_rights":0.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000332,"tv":476000,"lxr_fc_rights":0.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000332,"tv":44000,"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000332,"tv":604000,"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000332,"tv":656000,"lxr_fc_rights":0.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000332,"tv":1864000,"lxr_fc_rights":0.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000332,"tv":440000,"lxr_fc_rights":0.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000332,"tv":2724000,"lxr_fc_rights":0.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000332,"tv":248000,"lxr_fc_rights":0.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000332,"tv":1560000,"lxr_fc_rights":0.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000332,"tv":6208000,"lxr_fc_rights":0.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000332,"tv":236000,"lxr_fc_rights":0.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000332,"tv":872000,"lxr_fc_rights":0.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000332,"tv":3896000,"lxr_fc_rights":0.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000332,"tv":4816000,"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000332,"tv":4076000,"lxr_fc_rights":0.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000332,"tv":1624000,"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000332,"tv":4716000,"lxr_fc_rights":0.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000332,"tv":9980000,"lxr_fc_rights":0.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000332,"tv":9256000,"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000332,"tv":46697000,"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000332,"tv":50996000,"lxr_fc_rights":0.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000332,"tv":500000,"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000332,"tv":2460000,"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000332,"tv":3308000,"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000332,"tv":4176000,"lxr_fc_rights":0.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000332,"tv":5300000,"lxr_fc_rights":0.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000332,"tv":3368000,"lxr_fc_rights":0.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000332,"tv":14124000,"lxr_fc_rights":0.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000332,"tv":3432000,"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000332,"tv":12120000,"lxr_fc_rights":0.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000332,"tv":992000,"lxr_fc_rights":0.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000332,"tv":684000,"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000332,"tv":7409000,"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000332,"tv":1640000,"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000332,"tv":3944000,"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000332,"tv":12000,"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000332,"tv":942000,"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000332,"tv":18468000,"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000332,"tv":1062000,"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000332,"tv":1836000,"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000332,"tv":2984000,"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000332,"tv":100000,"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000332,"tv":471000,"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000332,"tv":320000,"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000332,"tv":8396000,"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000332,"tv":580000,"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000332,"tv":1437400,"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000332,"tv":8468000,"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000332,"tv":2030000,"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000332,"tv":180000,"lxr_fc_rights":0.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000332,"tv":380000,"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000332,"tv":748000,"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000332,"tv":320000,"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000332,"tv":344800,"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000332,"tv":28000,"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000332,"tv":6600,"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000332,"tv":8000,"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000332,"tv":616000,"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000332,"tv":808000,"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000332,"tv":25000,"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000332,"tv":1156000,"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000332,"tv":408000,"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000332,"tv":332000,"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000332,"tv":424000,"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000332,"tv":432000,"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000332,"tv":1612000,"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000332,"tv":23664000,"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000332,"tv":104000,"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000332,"tv":869000,"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000332,"tv":1796000,"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000332,"tv":368000,"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000332,"tv":100000,"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000332,"tv":1788000,"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000332,"tv":168000,"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000332,"tv":1140000,"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000332,"tv":872000,"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000332,"tv":556000,"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000332,"tv":940000,"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000332,"tv":173000,"lxr_fc_rights":0.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000332,"tv":416000,"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000332,"tv":2604000,"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000332,"tv":732000,"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000332,"tv":648000,"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000332,"tv":1240000,"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000332,"tv":100000,"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000332,"tv":144000,"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000332,"tv":572000,"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000332,"tv":204000,"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000332,"tv":280000,"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000332,"tv":280000,"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000332,"tv":112000,"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000332,"tv":56000,"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000332,"tv":1124000,"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000332,"tv":504000,"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000332,"tv":200000,"lxr_fc_rights":0.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000332,"tv":143600,"lxr_fc_rights":0.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000332,"tv":4000,"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000332,"tv":324000,"lxr_fc_rights":0.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000332,"tv":124000,"lxr_fc_rights":0.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000332,"tv":2264000,"lxr_fc_rights":0.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000332,"tv":212000,"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000332,"tv":732000,"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000332,"tv":40000,"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000332,"tv":52000,"lxr_fc_rights":0.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000332,"tv":1896000,"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000332,"tv":1912000,"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000332,"tv":680000,"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000332,"tv":1720000,"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000332,"tv":5244000,"lxr_fc_rights":0.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000332,"tv":8872000,"lxr_fc_rights":0.04},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000332,"tv":14395000,"lxr_fc_rights":0.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000332,"tv":2658000,"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000332,"tv":7512000,"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000332,"tv":5756000,"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000332,"tv":1956000,"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000332,"tv":4124000,"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000332,"tv":3300000,"lxr_fc_rights":0.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000332,"tv":104000,"lxr_fc_rights":0.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000332,"tv":716000,"lxr_fc_rights":0.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000332,"tv":2052000,"lxr_fc_rights":0.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000332,"tv":564000,"lxr_fc_rights":0.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000332,"tv":1444000,"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000332,"tv":1280000,"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000332,"tv":80000,"lxr_fc_rights":0.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000332,"tv":2400000,"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000332,"tv":2096000,"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000332,"tv":2224000,"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000332,"tv":208000,"lxr_fc_rights":0.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000332,"tv":8856000,"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000332,"tv":992000,"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000332,"tv":1292000,"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000332,"tv":508000,"lxr_fc_rights":0.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000332,"tv":4000,"lxr_fc_rights":0.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000332,"tv":320000,"lxr_fc_rights":0.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000332,"tv":56000,"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000332,"tv":1488000,"lxr_fc_rights":0.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000332,"tv":1264000,"lxr_fc_rights":0.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000332,"tv":308000,"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000332,"tv":8000,"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000332,"tv":248000,"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000332,"tv":4000,"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000332,"tv":472000,"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000332,"tv":244000,"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000332,"tv":240000,"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000332,"tv":1484000,"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000332,"tv":1604000,"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000332,"tv":3544000,"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000332,"tv":1120000,"lxr_fc_rights":0.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000332,"tv":4312000,"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000332,"tv":884000,"lxr_fc_rights":0.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000332,"tv":736000,"lxr_fc_rights":0.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000332,"tv":2796000,"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000332,"tv":5892000,"lxr_fc_rights":0.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000332,"tv":5768000,"lxr_fc_rights":0.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000332,"tv":728000,"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000332,"tv":1908000,"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000332,"tv":600000,"lxr_fc_rights":0.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000332,"tv":1017000,"lxr_fc_rights":0.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000332,"tv":3028000,"lxr_fc_rights":0.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000332,"tv":1132000,"lxr_fc_rights":0.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000332,"tv":8376000,"lxr_fc_rights":0.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000332,"tv":6088000,"lxr_fc_rights":0.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000332,"tv":2300000,"lxr_fc_rights":0.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000332,"tv":20000,"lxr_fc_rights":0.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000332,"tv":9504000,"lxr_fc_rights":0.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000332,"tv":12596000,"lxr_fc_rights":0.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000332,"tv":15684000,"lxr_fc_rights":0.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000332,"tv":11884000,"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000332,"tv":5240800,"lxr_fc_rights":0.04},{"tv":2756000,"stockId":1000000000000332,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":1728000,"stockId":1000000000000332,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":8924000,"stockId":1000000000000332,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":9052000,"stockId":1000000000000332,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":320000,"stockId":1000000000000332,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":2944000,"stockId":1000000000000332,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":40400,"stockId":1000000000000332,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":5197400,"stockId":1000000000000332,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":5674428,"stockId":1000000000000332,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":2952000,"stockId":1000000000000332,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":844000,"stockId":1000000000000332,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":3828285,"stockId":1000000000000332,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":13748000,"stockId":1000000000000332,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000332,"tv":0,"lxr_fc_rights":0.05},{"tv":4952000,"stockId":1000000000000332,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":2620000,"stockId":1000000000000332,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":4672000,"stockId":1000000000000332,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":1596000,"stockId":1000000000000332,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":3128000,"stockId":1000000000000332,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":11170000,"stockId":1000000000000332,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":5456000,"stockId":1000000000000332,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":6548000,"stockId":1000000000000332,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":80000,"stockId":1000000000000332,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":1056000,"stockId":1000000000000332,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":6264000,"stockId":1000000000000332,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":404000,"stockId":1000000000000332,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":4700000,"stockId":1000000000000332,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":9988000,"stockId":1000000000000332,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":7212000,"stockId":1000000000000332,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":11824000,"stockId":1000000000000332,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":5788000,"stockId":1000000000000332,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000332,"tv":3964000,"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000332,"tv":3876000,"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000332,"tv":6115600,"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000332,"tv":3100000,"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000332,"tv":3356000,"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000332,"tv":2052000,"lxr_fc_rights":0.06}],"repurchaseList":[]}