window.pageData = {"stock":{"name":"丰盛生活服务","stockCode":"00331","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000331,"pb":1.788,"sp":5.53,"statistics":{"pb":{"q8v":3.6623,"q5v":2.6266,"q2v":2.1201,"cvpos":0.0027}},"lxr_fc_rights":5.53},{"stockId":1000000000000331,"date":"2026-05-06T16:00:00.000Z","pb":1.791,"sp":5.54,"statistics":{"pb":{"q8v":3.6623,"q5v":2.6289,"q2v":2.13,"cvpos":0.0054}},"lxr_fc_rights":5.54},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000331,"pb":1.791,"sp":5.54,"statistics":{"pb":{"q8v":3.6623,"q5v":2.6311,"q2v":2.1379,"cvpos":0.0054}},"lxr_fc_rights":5.54},{"stockId":1000000000000331,"date":"2026-05-04T16:00:00.000Z","pb":1.784,"sp":5.52,"statistics":{"pb":{"q8v":3.6623,"q5v":2.6311,"q2v":2.1379,"cvpos":0.0014}},"lxr_fc_rights":5.52},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000331,"pb":1.791,"sp":5.54,"statistics":{"pb":{"q8v":3.6687,"q5v":2.6311,"q2v":2.1379,"cvpos":0.0041}},"lxr_fc_rights":5.54},{"stockId":1000000000000331,"date":"2026-04-29T16:00:00.000Z","pb":1.81,"sp":5.6,"statistics":{"pb":{"q8v":3.6687,"q5v":2.6311,"q2v":2.1459,"cvpos":0.0095}},"lxr_fc_rights":5.6},{"stockId":1000000000000331,"date":"2026-04-28T16:00:00.000Z","pb":1.817,"sp":5.62,"statistics":{"pb":{"q8v":3.6687,"q5v":2.6311,"q2v":2.1578,"cvpos":0.015}},"lxr_fc_rights":5.62},{"stockId":1000000000000331,"date":"2026-04-27T16:00:00.000Z","pb":1.807,"sp":5.59,"statistics":{"pb":{"q8v":3.6687,"q5v":2.6311,"q2v":2.1578,"cvpos":0.0082}},"lxr_fc_rights":5.59},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000331,"pb":1.81,"sp":5.6,"statistics":{"pb":{"q8v":3.6752,"q5v":2.6334,"q2v":2.1618,"cvpos":0.0082}},"lxr_fc_rights":5.6},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000331,"pb":1.81,"sp":5.6,"statistics":{"pb":{"q8v":3.6816,"q5v":2.6357,"q2v":2.1657,"cvpos":0.0082}},"lxr_fc_rights":5.6},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000331,"pb":1.82,"sp":5.63,"statistics":{"pb":{"q8v":3.6816,"q5v":2.6357,"q2v":2.1816,"cvpos":0.0136}},"lxr_fc_rights":5.63},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000331,"pb":1.82,"sp":5.63,"statistics":{"pb":{"q8v":3.6816,"q5v":2.6357,"q2v":2.1856,"cvpos":0.0136}},"lxr_fc_rights":5.63},{"stockId":1000000000000331,"date":"2026-04-20T16:00:00.000Z","pb":1.823,"sp":5.64,"statistics":{"pb":{"q8v":3.6816,"q5v":2.6357,"q2v":2.1935,"cvpos":0.0164}},"lxr_fc_rights":5.64},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000331,"pb":1.826,"sp":5.65,"statistics":{"pb":{"q8v":3.6816,"q5v":2.6357,"q2v":2.1935,"cvpos":0.0218}},"lxr_fc_rights":5.65},{"stockId":1000000000000331,"date":"2026-04-16T16:00:00.000Z","pb":1.82,"sp":5.63,"statistics":{"pb":{"q8v":3.688,"q5v":2.6357,"q2v":2.1935,"cvpos":0.0136}},"lxr_fc_rights":5.63},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000331,"pb":1.823,"sp":5.64,"statistics":{"pb":{"q8v":3.688,"q5v":2.638,"q2v":2.1935,"cvpos":0.015}},"lxr_fc_rights":5.64},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000331,"pb":1.823,"sp":5.64,"statistics":{"pb":{"q8v":3.688,"q5v":2.6402,"q2v":2.1935,"cvpos":0.015}},"lxr_fc_rights":5.64},{"stockId":1000000000000331,"date":"2026-04-13T16:00:00.000Z","pb":1.833,"sp":5.67,"statistics":{"pb":{"q8v":3.688,"q5v":2.6402,"q2v":2.1935,"cvpos":0.0191}},"lxr_fc_rights":5.67},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000331,"pb":1.833,"sp":5.67,"statistics":{"pb":{"q8v":3.6945,"q5v":2.6402,"q2v":2.1975,"cvpos":0.0191}},"lxr_fc_rights":5.67},{"stockId":1000000000000331,"date":"2026-04-09T16:00:00.000Z","pb":1.836,"sp":5.68,"statistics":{"pb":{"q8v":3.7009,"q5v":2.6402,"q2v":2.1975,"cvpos":0.0218}},"lxr_fc_rights":5.68},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000331,"pb":1.826,"sp":5.65,"statistics":{"pb":{"q8v":3.7009,"q5v":2.6402,"q2v":2.1975,"cvpos":0.0177}},"lxr_fc_rights":5.65},{"stockId":1000000000000331,"date":"2026-04-07T16:00:00.000Z","pb":1.823,"sp":5.64,"statistics":{"pb":{"q8v":3.7009,"q5v":2.6402,"q2v":2.1975,"cvpos":0.015}},"lxr_fc_rights":5.64},{"stockId":1000000000000331,"date":"2026-04-01T16:00:00.000Z","pb":1.836,"sp":5.68,"statistics":{"pb":{"q8v":3.7073,"q5v":2.6448,"q2v":2.1975,"cvpos":0.019}},"lxr_fc_rights":5.68},{"stockId":1000000000000331,"date":"2026-03-31T16:00:00.000Z","pb":1.839,"sp":5.69,"statistics":{"pb":{"q8v":3.7073,"q5v":2.6448,"q2v":2.1975,"cvpos":0.0204}},"lxr_fc_rights":5.69},{"stockId":1000000000000331,"date":"2026-03-30T16:00:00.000Z","pb":1.817,"sp":5.62,"statistics":{"pb":{"q8v":3.7073,"q5v":2.6448,"q2v":2.1975,"cvpos":0.0109}},"lxr_fc_rights":5.62},{"stockId":1000000000000331,"date":"2026-03-29T16:00:00.000Z","pb":1.788,"sp":5.53,"statistics":{"pb":{"q8v":3.7138,"q5v":2.6471,"q2v":2.2015,"cvpos":0.0014}},"lxr_fc_rights":5.53},{"stockId":1000000000000331,"date":"2026-03-26T16:00:00.000Z","pb":1.801,"sp":5.57,"statistics":{"pb":{"q8v":3.7138,"q5v":2.6493,"q2v":2.2015,"cvpos":0.0041}},"lxr_fc_rights":5.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000331,"pb":1.788,"sp":5.53,"statistics":{"pb":{"q8v":3.7202,"q5v":2.6493,"q2v":2.2055,"cvpos":0.0014}},"lxr_fc_rights":5.53},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000331,"pb":1.797,"sp":5.56,"statistics":{"pb":{"q8v":3.7202,"q5v":2.6493,"q2v":2.2055,"cvpos":0.0014}},"lxr_fc_rights":5.56},{"stockId":1000000000000331,"date":"2026-03-23T16:00:00.000Z","pb":1.804,"sp":5.58,"statistics":{"pb":{"q8v":3.7202,"q5v":2.6493,"q2v":2.2055,"cvpos":0.0014}},"lxr_fc_rights":5.58},{"stockId":1000000000000331,"date":"2026-03-22T16:00:00.000Z","pb":1.778,"sp":5.5,"statistics":{"pb":{"q8v":3.7267,"q5v":2.6539,"q2v":2.2055,"cvpos":0}},"lxr_fc_rights":5.5},{"stockId":1000000000000331,"date":"2026-03-19T16:00:00.000Z","pb":1.814,"sp":5.61,"statistics":{"pb":{"q8v":3.7331,"q5v":2.663,"q2v":2.2055,"cvpos":0.0014}},"lxr_fc_rights":5.61},{"stockId":1000000000000331,"date":"2026-03-18T16:00:00.000Z","pb":1.817,"sp":5.62,"statistics":{"pb":{"q8v":3.7331,"q5v":2.6653,"q2v":2.2055,"cvpos":0.0014}},"lxr_fc_rights":5.62},{"stockId":1000000000000331,"date":"2026-03-17T16:00:00.000Z","pb":1.81,"sp":5.6,"statistics":{"pb":{"q8v":3.7331,"q5v":2.6676,"q2v":2.2094,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000331,"pb":1.823,"sp":5.64,"statistics":{"pb":{"q8v":3.7331,"q5v":2.688,"q2v":2.2094,"cvpos":0.0014}},"lxr_fc_rights":5.64},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000331,"pb":1.82,"sp":5.63,"statistics":{"pb":{"q8v":3.7524,"q5v":2.7719,"q2v":2.2094,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000331,"pb":1.833,"sp":5.67,"statistics":{"pb":{"q8v":3.8232,"q5v":2.8353,"q2v":2.2094,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000331,"pb":1.833,"sp":5.67,"statistics":{"pb":{"q8v":3.8232,"q5v":2.8353,"q2v":2.2094,"cvpos":0}},"lxr_fc_rights":5.67},{"stockId":1000000000000331,"date":"2026-03-10T16:00:00.000Z","pb":1.839,"sp":5.69,"statistics":{"pb":{"q8v":3.8232,"q5v":2.8353,"q2v":2.2094,"cvpos":0.0014}},"lxr_fc_rights":5.68},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000331,"pb":1.836,"sp":5.68,"statistics":{"pb":{"q8v":3.8232,"q5v":2.8353,"q2v":2.2134,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000331,"pb":1.878,"sp":5.81,"statistics":{"pb":{"q8v":3.8296,"q5v":2.838,"q2v":2.2134,"cvpos":0.0027}},"lxr_fc_rights":5.62},{"stockId":1000000000000331,"date":"2026-03-05T16:00:00.000Z","pb":1.885,"sp":5.83,"statistics":{"pb":{"q8v":3.8425,"q5v":2.8406,"q2v":2.2134,"cvpos":0.0054}},"lxr_fc_rights":5.64},{"stockId":1000000000000331,"date":"2026-03-04T16:00:00.000Z","pb":1.878,"sp":5.81,"statistics":{"pb":{"q8v":3.8425,"q5v":2.8406,"q2v":2.2134,"cvpos":0.0027}},"lxr_fc_rights":5.62},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000331,"pb":1.881,"sp":5.82,"statistics":{"pb":{"q8v":3.8425,"q5v":2.8406,"q2v":2.2134,"cvpos":0.0027}},"lxr_fc_rights":5.63},{"stockId":1000000000000331,"date":"2026-03-02T16:00:00.000Z","pb":1.885,"sp":5.83,"statistics":{"pb":{"q8v":3.8425,"q5v":2.8406,"q2v":2.2134,"cvpos":0.0027}},"lxr_fc_rights":5.64},{"stockId":1000000000000331,"date":"2026-03-01T16:00:00.000Z","pb":1.885,"sp":5.83,"statistics":{"pb":{"q8v":3.8425,"q5v":2.8433,"q2v":2.2134,"cvpos":0.0027}},"lxr_fc_rights":5.64},{"stockId":1000000000000331,"date":"2026-02-26T16:00:00.000Z","pb":1.885,"sp":5.83,"statistics":{"pb":{"q8v":3.8554,"q5v":2.8459,"q2v":2.2134,"cvpos":0.0027}},"lxr_fc_rights":5.64},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000331,"pb":1.872,"sp":5.79,"statistics":{"pb":{"q8v":3.8554,"q5v":2.8459,"q2v":2.2134,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000331,"pb":1.875,"sp":5.8,"statistics":{"pb":{"q8v":3.8554,"q5v":2.8459,"q2v":2.2174,"cvpos":0}},"lxr_fc_rights":5.61},{"stockId":1000000000000331,"date":"2026-02-23T16:00:00.000Z","pb":2.067,"sp":5.79,"statistics":{"pb":{"q8v":3.8554,"q5v":2.8485,"q2v":2.2174,"cvpos":0.0982}},"lxr_fc_rights":5.6},{"stockId":1000000000000331,"date":"2026-02-22T16:00:00.000Z","pb":2.077,"sp":5.82,"statistics":{"pb":{"q8v":3.8554,"q5v":2.8512,"q2v":2.2174,"cvpos":0.1132}},"lxr_fc_rights":5.63},{"stockId":1000000000000331,"date":"2026-02-19T16:00:00.000Z","pb":2.081,"sp":5.83,"statistics":{"pb":{"q8v":4.4338,"q5v":2.8512,"q2v":2.2174,"cvpos":0.1129}},"lxr_fc_rights":5.64},{"stockId":1000000000000331,"date":"2026-02-15T16:00:00.000Z","pb":2.063,"sp":5.78,"statistics":{"pb":{"q8v":4.4886,"q5v":2.8565,"q2v":2.2214,"cvpos":0.0924}},"lxr_fc_rights":5.59},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000331,"pb":2.052,"sp":5.75,"statistics":{"pb":{"q8v":4.5121,"q5v":2.8565,"q2v":2.2253,"cvpos":0.0799}},"lxr_fc_rights":5.56},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000331,"pb":2.059,"sp":5.77,"statistics":{"pb":{"q8v":4.5199,"q5v":2.8565,"q2v":2.2253,"cvpos":0.0867}},"lxr_fc_rights":5.58},{"stockId":1000000000000331,"date":"2026-02-10T16:00:00.000Z","pb":2.038,"sp":5.71,"statistics":{"pb":{"q8v":4.5278,"q5v":2.8565,"q2v":2.2253,"cvpos":0.0583}},"lxr_fc_rights":5.52},{"stockId":1000000000000331,"date":"2026-02-09T16:00:00.000Z","pb":2.034,"sp":5.7,"statistics":{"pb":{"q8v":4.5278,"q5v":2.8565,"q2v":2.2253,"cvpos":0.038}},"lxr_fc_rights":5.51},{"stockId":1000000000000331,"date":"2026-02-08T16:00:00.000Z","pb":2.038,"sp":5.71,"statistics":{"pb":{"q8v":4.5434,"q5v":2.8565,"q2v":2.2253,"cvpos":0.0571}},"lxr_fc_rights":5.52},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000331,"pb":2.031,"sp":5.69,"statistics":{"pb":{"q8v":4.5669,"q5v":2.8565,"q2v":2.2293,"cvpos":0.0257}},"lxr_fc_rights":5.5},{"stockId":1000000000000331,"date":"2026-02-04T16:00:00.000Z","pb":2.034,"sp":5.7,"statistics":{"pb":{"q8v":4.5669,"q5v":2.8617,"q2v":2.2373,"cvpos":0.0366}},"lxr_fc_rights":5.51},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000331,"pb":2.038,"sp":5.71,"statistics":{"pb":{"q8v":4.5826,"q5v":2.8617,"q2v":2.2373,"cvpos":0.0543}},"lxr_fc_rights":5.52},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000331,"pb":2.042,"sp":5.72,"statistics":{"pb":{"q8v":4.5826,"q5v":2.8617,"q2v":2.2373,"cvpos":0.0571}},"lxr_fc_rights":5.53},{"stockId":1000000000000331,"date":"2026-02-01T16:00:00.000Z","pb":2.034,"sp":5.7,"statistics":{"pb":{"q8v":4.5826,"q5v":2.8617,"q2v":2.2412,"cvpos":0.0367}},"lxr_fc_rights":5.51},{"stockId":1000000000000331,"date":"2026-01-29T16:00:00.000Z","pb":2.031,"sp":5.69,"statistics":{"pb":{"q8v":4.5826,"q5v":2.8617,"q2v":2.2412,"cvpos":0.0257}},"lxr_fc_rights":5.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000331,"pb":2.042,"sp":5.72,"statistics":{"pb":{"q8v":4.5826,"q5v":2.8617,"q2v":2.2452,"cvpos":0.0542}},"lxr_fc_rights":5.53},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000331,"pb":2.034,"sp":5.7,"statistics":{"pb":{"q8v":4.5904,"q5v":2.8617,"q2v":2.2452,"cvpos":0.0353}},"lxr_fc_rights":5.51},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000331,"pb":2.034,"sp":5.7,"statistics":{"pb":{"q8v":4.5904,"q5v":2.8617,"q2v":2.2452,"cvpos":0.0353}},"lxr_fc_rights":5.51},{"stockId":1000000000000331,"date":"2026-01-25T16:00:00.000Z","pb":2.034,"sp":5.7,"statistics":{"pb":{"q8v":4.5983,"q5v":2.8617,"q2v":2.2492,"cvpos":0.0353}},"lxr_fc_rights":5.51},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000331,"pb":2.031,"sp":5.69,"statistics":{"pb":{"q8v":4.6061,"q5v":2.867,"q2v":2.2492,"cvpos":0.0258}},"lxr_fc_rights":5.5},{"stockId":1000000000000331,"date":"2026-01-21T16:00:00.000Z","pb":2.027,"sp":5.68,"statistics":{"pb":{"q8v":4.6061,"q5v":2.867,"q2v":2.2532,"cvpos":0.0163}},"lxr_fc_rights":5.49},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000331,"pb":2.034,"sp":5.7,"statistics":{"pb":{"q8v":4.6061,"q5v":2.867,"q2v":2.2571,"cvpos":0.0327}},"lxr_fc_rights":5.51},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000331,"pb":2.024,"sp":5.67,"statistics":{"pb":{"q8v":4.6061,"q5v":2.867,"q2v":2.2611,"cvpos":0.0068}},"lxr_fc_rights":5.48},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000331,"pb":2.027,"sp":5.68,"statistics":{"pb":{"q8v":4.6218,"q5v":2.8697,"q2v":2.2651,"cvpos":0.015}},"lxr_fc_rights":5.49},{"stockId":1000000000000331,"date":"2026-01-15T16:00:00.000Z","pb":2.034,"sp":5.7,"statistics":{"pb":{"q8v":4.6218,"q5v":2.8723,"q2v":2.2651,"cvpos":0.0299}},"lxr_fc_rights":5.51},{"stockId":1000000000000331,"date":"2026-01-14T16:00:00.000Z","pb":2.027,"sp":5.68,"statistics":{"pb":{"q8v":4.6296,"q5v":2.8723,"q2v":2.2651,"cvpos":0.015}},"lxr_fc_rights":5.49},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000331,"pb":2.027,"sp":5.68,"statistics":{"pb":{"q8v":4.6296,"q5v":2.8723,"q2v":2.2651,"cvpos":0.015}},"lxr_fc_rights":5.49},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000331,"pb":2.031,"sp":5.69,"statistics":{"pb":{"q8v":4.6296,"q5v":2.8723,"q2v":2.2651,"cvpos":0.0191}},"lxr_fc_rights":5.5},{"stockId":1000000000000331,"date":"2026-01-11T16:00:00.000Z","pb":2.031,"sp":5.69,"statistics":{"pb":{"q8v":4.6374,"q5v":2.8749,"q2v":2.269,"cvpos":0.0191}},"lxr_fc_rights":5.5},{"stockId":1000000000000331,"date":"2026-01-08T16:00:00.000Z","pb":2.024,"sp":5.67,"statistics":{"pb":{"q8v":4.6453,"q5v":2.8776,"q2v":2.269,"cvpos":0.0068}},"lxr_fc_rights":5.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000331,"pb":2.031,"sp":5.69,"statistics":{"pb":{"q8v":4.6531,"q5v":2.8776,"q2v":2.269,"cvpos":0.0177}},"lxr_fc_rights":5.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000331,"pb":2.031,"sp":5.69,"statistics":{"pb":{"q8v":4.6531,"q5v":2.8776,"q2v":2.273,"cvpos":0.0177}},"lxr_fc_rights":5.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000331,"pb":2.017,"sp":5.65,"statistics":{"pb":{"q8v":4.6531,"q5v":2.8776,"q2v":2.273,"cvpos":0.0027}},"lxr_fc_rights":5.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000331,"pb":2.024,"sp":5.67,"statistics":{"pb":{"q8v":4.6609,"q5v":2.8776,"q2v":2.277,"cvpos":0.0055}},"lxr_fc_rights":5.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000331,"pb":2.024,"sp":5.67,"statistics":{"pb":{"q8v":4.6609,"q5v":2.8829,"q2v":2.281,"cvpos":0.0054}},"lxr_fc_rights":5.48},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000331,"pb":2.013,"sp":5.64,"statistics":{"pb":{"q8v":4.6609,"q5v":2.8829,"q2v":2.281,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000331,"pb":2.02,"sp":5.66,"statistics":{"pb":{"q8v":4.6609,"q5v":2.8829,"q2v":2.281,"cvpos":0.0014}},"lxr_fc_rights":5.47},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000331,"pb":2.02,"sp":5.66,"statistics":{"pb":{"q8v":4.6609,"q5v":2.8829,"q2v":2.281,"cvpos":0.0014}},"lxr_fc_rights":5.47},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000331,"pb":2.034,"sp":5.7,"statistics":{"pb":{"q8v":4.6844,"q5v":2.8829,"q2v":2.2849,"cvpos":0.0123}},"lxr_fc_rights":5.51},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000331,"pb":2.027,"sp":5.68,"statistics":{"pb":{"q8v":4.6844,"q5v":2.8829,"q2v":2.2849,"cvpos":0.0055}},"lxr_fc_rights":5.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000331,"pb":2.045,"sp":5.73,"statistics":{"pb":{"q8v":4.6844,"q5v":2.8829,"q2v":2.2849,"cvpos":0.0259}},"lxr_fc_rights":5.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000331,"pb":2.034,"sp":5.7,"statistics":{"pb":{"q8v":4.7001,"q5v":2.8855,"q2v":2.2889,"cvpos":0.0109}},"lxr_fc_rights":5.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000331,"pb":2.031,"sp":5.69,"statistics":{"pb":{"q8v":4.7001,"q5v":2.8881,"q2v":2.2889,"cvpos":0.0082}},"lxr_fc_rights":5.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000331,"pb":2.031,"sp":5.69,"statistics":{"pb":{"q8v":4.7001,"q5v":2.8881,"q2v":2.2929,"cvpos":0.0082}},"lxr_fc_rights":5.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000331,"pb":2.024,"sp":5.67,"statistics":{"pb":{"q8v":4.7001,"q5v":2.8881,"q2v":2.2929,"cvpos":0.0014}},"lxr_fc_rights":5.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000331,"pb":2.027,"sp":5.68,"statistics":{"pb":{"q8v":4.7001,"q5v":2.8881,"q2v":2.2969,"cvpos":0.0041}},"lxr_fc_rights":5.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000331,"pb":2.024,"sp":5.67,"statistics":{"pb":{"q8v":4.7001,"q5v":2.8934,"q2v":2.2969,"cvpos":0.0014}},"lxr_fc_rights":5.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000331,"pb":2.024,"sp":5.67,"statistics":{"pb":{"q8v":4.7001,"q5v":2.8934,"q2v":2.3008,"cvpos":0.0014}},"lxr_fc_rights":5.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000331,"pb":2.034,"sp":5.7,"statistics":{"pb":{"q8v":4.7001,"q5v":2.8934,"q2v":2.3008,"cvpos":0.0027}},"lxr_fc_rights":5.51},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000331,"pb":2.038,"sp":5.71,"statistics":{"pb":{"q8v":4.7001,"q5v":2.8961,"q2v":2.3048,"cvpos":0.0082}},"lxr_fc_rights":5.52},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000331,"pb":2.034,"sp":5.7,"statistics":{"pb":{"q8v":4.7079,"q5v":2.8987,"q2v":2.3088,"cvpos":0.0027}},"lxr_fc_rights":5.51},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000331,"pb":2.038,"sp":5.71,"statistics":{"pb":{"q8v":4.7079,"q5v":2.8987,"q2v":2.3128,"cvpos":0.0068}},"lxr_fc_rights":5.52},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000331,"pb":2.034,"sp":5.7,"statistics":{"pb":{"q8v":4.7079,"q5v":2.8987,"q2v":2.3207,"cvpos":0.0027}},"lxr_fc_rights":5.51},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000331,"pb":2.049,"sp":5.74,"statistics":{"pb":{"q8v":4.7079,"q5v":2.8987,"q2v":2.3247,"cvpos":0.0123}},"lxr_fc_rights":5.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000331,"pb":2.049,"sp":5.74,"statistics":{"pb":{"q8v":4.7079,"q5v":2.8987,"q2v":2.3247,"cvpos":0.0123}},"lxr_fc_rights":5.55},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000331,"pb":2.042,"sp":5.72,"statistics":{"pb":{"q8v":4.7079,"q5v":2.8987,"q2v":2.3287,"cvpos":0.0055}},"lxr_fc_rights":5.53},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000331,"pb":2.045,"sp":5.73,"statistics":{"pb":{"q8v":4.7079,"q5v":2.9066,"q2v":2.3287,"cvpos":0.0082}},"lxr_fc_rights":5.54},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000331,"pb":2.042,"sp":5.72,"statistics":{"pb":{"q8v":4.7079,"q5v":2.9119,"q2v":2.3287,"cvpos":0.0054}},"lxr_fc_rights":5.53},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000331,"pb":2.052,"sp":5.75,"statistics":{"pb":{"q8v":4.7079,"q5v":2.9145,"q2v":2.3366,"cvpos":0.0095}},"lxr_fc_rights":5.56},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000331,"pb":2.113,"sp":5.92,"statistics":{"pb":{"q8v":4.7079,"q5v":2.9172,"q2v":2.3406,"cvpos":0.0505}},"lxr_fc_rights":5.54},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000331,"pb":2.12,"sp":5.94,"statistics":{"pb":{"q8v":4.7079,"q5v":2.9198,"q2v":2.3445,"cvpos":0.0518}},"lxr_fc_rights":5.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000331,"pb":2.099,"sp":5.88,"statistics":{"pb":{"q8v":4.7158,"q5v":2.9251,"q2v":2.3445,"cvpos":0.0435}},"lxr_fc_rights":5.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000331,"pb":2.106,"sp":5.9,"statistics":{"pb":{"q8v":4.7158,"q5v":2.9251,"q2v":2.3445,"cvpos":0.0449}},"lxr_fc_rights":5.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000331,"pb":2.088,"sp":5.85,"statistics":{"pb":{"q8v":4.7158,"q5v":2.9251,"q2v":2.3445,"cvpos":0.0381}},"lxr_fc_rights":5.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000331,"pb":2.088,"sp":5.85,"statistics":{"pb":{"q8v":4.7158,"q5v":2.9277,"q2v":2.3445,"cvpos":0.0382}},"lxr_fc_rights":5.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000331,"pb":2.102,"sp":5.89,"statistics":{"pb":{"q8v":4.7158,"q5v":2.9304,"q2v":2.3485,"cvpos":0.0409}},"lxr_fc_rights":5.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000331,"pb":2.084,"sp":5.84,"statistics":{"pb":{"q8v":4.7158,"q5v":2.9304,"q2v":2.3485,"cvpos":0.0367}},"lxr_fc_rights":5.47},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000331,"pb":2.113,"sp":5.92,"statistics":{"pb":{"q8v":4.7158,"q5v":2.933,"q2v":2.3525,"cvpos":0.0422}},"lxr_fc_rights":5.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000331,"pb":2.109,"sp":5.91,"statistics":{"pb":{"q8v":4.7158,"q5v":2.9357,"q2v":2.3525,"cvpos":0.0395}},"lxr_fc_rights":5.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000331,"pb":2.095,"sp":5.87,"statistics":{"pb":{"q8v":4.7158,"q5v":2.9357,"q2v":2.3565,"cvpos":0.0382}},"lxr_fc_rights":5.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000331,"pb":2.088,"sp":5.85,"statistics":{"pb":{"q8v":4.7158,"q5v":2.9357,"q2v":2.3565,"cvpos":0.0368}},"lxr_fc_rights":5.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000331,"pb":2.07,"sp":5.8,"statistics":{"pb":{"q8v":4.7158,"q5v":2.9409,"q2v":2.3565,"cvpos":0.0259}},"lxr_fc_rights":5.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000331,"pb":2.07,"sp":5.8,"statistics":{"pb":{"q8v":4.7158,"q5v":2.9462,"q2v":2.3565,"cvpos":0.0259}},"lxr_fc_rights":5.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000331,"pb":2.07,"sp":5.8,"statistics":{"pb":{"q8v":4.7158,"q5v":2.9462,"q2v":2.3565,"cvpos":0.0259}},"lxr_fc_rights":5.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000331,"pb":2.074,"sp":5.81,"statistics":{"pb":{"q8v":4.7158,"q5v":2.9489,"q2v":2.3565,"cvpos":0.0286}},"lxr_fc_rights":5.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000331,"pb":2.074,"sp":5.81,"statistics":{"pb":{"q8v":4.7158,"q5v":2.9515,"q2v":2.3565,"cvpos":0.0286}},"lxr_fc_rights":5.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000331,"pb":2.063,"sp":5.78,"statistics":{"pb":{"q8v":4.7236,"q5v":2.9515,"q2v":2.3565,"cvpos":0.0177}},"lxr_fc_rights":5.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000331,"pb":2.07,"sp":5.8,"statistics":{"pb":{"q8v":4.7236,"q5v":2.9515,"q2v":2.3604,"cvpos":0.0245}},"lxr_fc_rights":5.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000331,"pb":2.067,"sp":5.79,"statistics":{"pb":{"q8v":4.7236,"q5v":2.9515,"q2v":2.3604,"cvpos":0.0204}},"lxr_fc_rights":5.42},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000331,"pb":2.059,"sp":5.77,"statistics":{"pb":{"q8v":4.7236,"q5v":2.9568,"q2v":2.3644,"cvpos":0.015}},"lxr_fc_rights":5.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000331,"pb":2.059,"sp":5.77,"statistics":{"pb":{"q8v":4.7236,"q5v":2.9621,"q2v":2.3684,"cvpos":0.0149}},"lxr_fc_rights":5.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000331,"pb":2.07,"sp":5.8,"statistics":{"pb":{"q8v":4.7236,"q5v":2.9673,"q2v":2.3684,"cvpos":0.0204}},"lxr_fc_rights":5.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000331,"pb":2.063,"sp":5.78,"statistics":{"pb":{"q8v":4.7236,"q5v":2.9673,"q2v":2.3684,"cvpos":0.015}},"lxr_fc_rights":5.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000331,"pb":2.049,"sp":5.74,"statistics":{"pb":{"q8v":4.7236,"q5v":2.9673,"q2v":2.3684,"cvpos":0.0082}},"lxr_fc_rights":5.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000331,"pb":2.074,"sp":5.81,"statistics":{"pb":{"q8v":4.7236,"q5v":2.9726,"q2v":2.3803,"cvpos":0.0177}},"lxr_fc_rights":5.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000331,"pb":2.045,"sp":5.73,"statistics":{"pb":{"q8v":4.7236,"q5v":2.9832,"q2v":2.3803,"cvpos":0.0068}},"lxr_fc_rights":5.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000331,"pb":2.056,"sp":5.76,"statistics":{"pb":{"q8v":4.7236,"q5v":2.9832,"q2v":2.3843,"cvpos":0.0095}},"lxr_fc_rights":5.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000331,"pb":2.067,"sp":5.79,"statistics":{"pb":{"q8v":4.7236,"q5v":2.9858,"q2v":2.3843,"cvpos":0.0122}},"lxr_fc_rights":5.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000331,"pb":2.052,"sp":5.75,"statistics":{"pb":{"q8v":4.7236,"q5v":2.9885,"q2v":2.3843,"cvpos":0.0068}},"lxr_fc_rights":5.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000331,"pb":2.063,"sp":5.78,"statistics":{"pb":{"q8v":4.7314,"q5v":2.9885,"q2v":2.3883,"cvpos":0.0095}},"lxr_fc_rights":5.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000331,"pb":2.067,"sp":5.79,"statistics":{"pb":{"q8v":4.7314,"q5v":2.9937,"q2v":2.3883,"cvpos":0.0095}},"lxr_fc_rights":5.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000331,"pb":2.056,"sp":5.76,"statistics":{"pb":{"q8v":4.7314,"q5v":2.9937,"q2v":2.3883,"cvpos":0.0082}},"lxr_fc_rights":5.39},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000331,"pb":2.042,"sp":5.72,"statistics":{"pb":{"q8v":4.7314,"q5v":2.9937,"q2v":2.3883,"cvpos":0.0054}},"lxr_fc_rights":5.36},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000331,"pb":2.034,"sp":5.7,"statistics":{"pb":{"q8v":4.7314,"q5v":2.9964,"q2v":2.3922,"cvpos":0.0027}},"lxr_fc_rights":5.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000331,"pb":2.034,"sp":5.7,"statistics":{"pb":{"q8v":4.7314,"q5v":2.999,"q2v":2.3922,"cvpos":0.0027}},"lxr_fc_rights":5.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000331,"pb":2.052,"sp":5.75,"statistics":{"pb":{"q8v":4.7393,"q5v":2.999,"q2v":2.4002,"cvpos":0.0027}},"lxr_fc_rights":5.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000331,"pb":2.027,"sp":5.68,"statistics":{"pb":{"q8v":4.7393,"q5v":2.999,"q2v":2.4718,"cvpos":0.0014}},"lxr_fc_rights":5.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000331,"pb":2.013,"sp":5.64,"statistics":{"pb":{"q8v":4.7393,"q5v":2.999,"q2v":2.4946,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000331,"pb":2.345,"sp":5.9,"statistics":{"pb":{"q8v":4.7393,"q5v":3.0017,"q2v":2.4991,"cvpos":0.1479}},"lxr_fc_rights":5.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000331,"pb":2.349,"sp":5.91,"statistics":{"pb":{"q8v":4.7393,"q5v":3.0043,"q2v":2.5173,"cvpos":0.1533}},"lxr_fc_rights":5.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000331,"pb":2.356,"sp":5.93,"statistics":{"pb":{"q8v":4.7393,"q5v":3.0043,"q2v":2.5173,"cvpos":0.1576}},"lxr_fc_rights":5.55},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000331,"pb":2.356,"sp":5.93,"statistics":{"pb":{"q8v":4.7393,"q5v":3.0043,"q2v":2.5264,"cvpos":0.1578}},"lxr_fc_rights":5.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000331,"pb":2.356,"sp":5.93,"statistics":{"pb":{"q8v":4.7393,"q5v":3.0069,"q2v":2.531,"cvpos":0.1578}},"lxr_fc_rights":5.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000331,"pb":2.356,"sp":5.93,"statistics":{"pb":{"q8v":4.7393,"q5v":3.0096,"q2v":2.531,"cvpos":0.1574}},"lxr_fc_rights":5.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000331,"pb":2.352,"sp":5.92,"statistics":{"pb":{"q8v":4.7471,"q5v":3.0122,"q2v":2.531,"cvpos":0.1547}},"lxr_fc_rights":5.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000331,"pb":2.356,"sp":5.93,"statistics":{"pb":{"q8v":4.7471,"q5v":3.0149,"q2v":2.531,"cvpos":0.1563}},"lxr_fc_rights":5.55},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000331,"pb":2.36,"sp":5.94,"statistics":{"pb":{"q8v":4.7471,"q5v":3.0175,"q2v":2.5355,"cvpos":0.1605}},"lxr_fc_rights":5.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000331,"pb":2.349,"sp":5.91,"statistics":{"pb":{"q8v":4.7471,"q5v":3.0201,"q2v":2.5355,"cvpos":0.1537}},"lxr_fc_rights":5.53},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000331,"pb":2.356,"sp":5.93,"statistics":{"pb":{"q8v":4.7471,"q5v":3.0201,"q2v":2.5355,"cvpos":0.1547}},"lxr_fc_rights":5.55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000331,"pb":2.368,"sp":5.96,"statistics":{"pb":{"q8v":4.7471,"q5v":3.0201,"q2v":2.5401,"cvpos":0.1603}},"lxr_fc_rights":5.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000331,"pb":2.368,"sp":5.96,"statistics":{"pb":{"q8v":4.7471,"q5v":3.0228,"q2v":2.5401,"cvpos":0.1605}},"lxr_fc_rights":5.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000331,"pb":2.36,"sp":5.94,"statistics":{"pb":{"q8v":4.7471,"q5v":3.0254,"q2v":2.5401,"cvpos":0.158}},"lxr_fc_rights":5.56},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000331,"pb":2.38,"sp":5.99,"statistics":{"pb":{"q8v":4.7471,"q5v":3.0307,"q2v":2.5401,"cvpos":0.1621}},"lxr_fc_rights":5.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000331,"pb":2.388,"sp":6.01,"statistics":{"pb":{"q8v":4.7471,"q5v":3.0465,"q2v":2.5401,"cvpos":0.1671}},"lxr_fc_rights":5.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000331,"pb":2.345,"sp":5.9,"statistics":{"pb":{"q8v":4.7471,"q5v":3.0465,"q2v":2.5401,"cvpos":0.1481}},"lxr_fc_rights":5.53},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000331,"pb":2.38,"sp":5.99,"statistics":{"pb":{"q8v":4.7471,"q5v":3.0492,"q2v":2.5401,"cvpos":0.1605}},"lxr_fc_rights":5.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000331,"pb":2.384,"sp":6,"statistics":{"pb":{"q8v":4.7471,"q5v":3.0518,"q2v":2.5446,"cvpos":0.1608}},"lxr_fc_rights":5.62},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000331,"pb":2.384,"sp":6,"statistics":{"pb":{"q8v":4.7549,"q5v":3.0624,"q2v":2.5446,"cvpos":0.1608}},"lxr_fc_rights":5.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000331,"pb":2.388,"sp":6.01,"statistics":{"pb":{"q8v":4.7549,"q5v":3.094,"q2v":2.5446,"cvpos":0.1617}},"lxr_fc_rights":5.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000331,"pb":2.392,"sp":6.02,"statistics":{"pb":{"q8v":4.7549,"q5v":3.094,"q2v":2.5492,"cvpos":0.1644}},"lxr_fc_rights":5.64},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000331,"pb":2.388,"sp":6.01,"statistics":{"pb":{"q8v":4.7549,"q5v":3.2913,"q2v":2.5492,"cvpos":0.1619}},"lxr_fc_rights":5.63},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000331,"pb":2.392,"sp":6.02,"statistics":{"pb":{"q8v":4.7549,"q5v":3.4885,"q2v":2.5492,"cvpos":0.1635}},"lxr_fc_rights":5.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000331,"pb":2.388,"sp":6.01,"statistics":{"pb":{"q8v":4.7549,"q5v":3.5207,"q2v":2.5492,"cvpos":0.1621}},"lxr_fc_rights":5.63},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000331,"pb":2.384,"sp":6,"statistics":{"pb":{"q8v":4.7628,"q5v":3.54,"q2v":2.5492,"cvpos":0.1603}},"lxr_fc_rights":5.62},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000331,"pb":2.368,"sp":5.96,"statistics":{"pb":{"q8v":4.7628,"q5v":3.5464,"q2v":2.5492,"cvpos":0.1576}},"lxr_fc_rights":5.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000331,"pb":2.356,"sp":5.93,"statistics":{"pb":{"q8v":4.7628,"q5v":3.5464,"q2v":2.5492,"cvpos":0.1537}},"lxr_fc_rights":5.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000331,"pb":2.368,"sp":5.96,"statistics":{"pb":{"q8v":4.7628,"q5v":3.5464,"q2v":2.5492,"cvpos":0.1567}},"lxr_fc_rights":5.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000331,"pb":2.4,"sp":6.04,"statistics":{"pb":{"q8v":4.7628,"q5v":3.5529,"q2v":2.5492,"cvpos":0.1567}},"lxr_fc_rights":5.66},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000331,"pb":2.364,"sp":5.95,"statistics":{"pb":{"q8v":4.7706,"q5v":3.5657,"q2v":2.5538,"cvpos":0.1549}},"lxr_fc_rights":5.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000331,"pb":2.356,"sp":5.93,"statistics":{"pb":{"q8v":4.7706,"q5v":3.5657,"q2v":2.5583,"cvpos":0.1535}},"lxr_fc_rights":5.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000331,"pb":2.352,"sp":5.92,"statistics":{"pb":{"q8v":4.7706,"q5v":3.5657,"q2v":2.5583,"cvpos":0.1524}},"lxr_fc_rights":5.54},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000331,"pb":2.337,"sp":5.88,"statistics":{"pb":{"q8v":4.7706,"q5v":3.5657,"q2v":2.5629,"cvpos":0.1458}},"lxr_fc_rights":5.51},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000331,"pb":2.345,"sp":5.9,"statistics":{"pb":{"q8v":4.7784,"q5v":3.5722,"q2v":2.5629,"cvpos":0.1471}},"lxr_fc_rights":5.53},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000331,"pb":2.345,"sp":5.9,"statistics":{"pb":{"q8v":4.7941,"q5v":3.5722,"q2v":2.5629,"cvpos":0.1467}},"lxr_fc_rights":5.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000331,"pb":2.345,"sp":5.9,"statistics":{"pb":{"q8v":4.7941,"q5v":3.5722,"q2v":2.5629,"cvpos":0.1467}},"lxr_fc_rights":5.53},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000331,"pb":2.341,"sp":5.89,"statistics":{"pb":{"q8v":4.7941,"q5v":3.5722,"q2v":2.5674,"cvpos":0.1456}},"lxr_fc_rights":5.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000331,"pb":2.329,"sp":5.86,"statistics":{"pb":{"q8v":4.7941,"q5v":3.5722,"q2v":2.5674,"cvpos":0.1417}},"lxr_fc_rights":5.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000331,"pb":2.329,"sp":5.86,"statistics":{"pb":{"q8v":4.7941,"q5v":3.5786,"q2v":2.5674,"cvpos":0.1417}},"lxr_fc_rights":5.49},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000331,"pb":2.329,"sp":5.86,"statistics":{"pb":{"q8v":4.8176,"q5v":3.5786,"q2v":2.5674,"cvpos":0.1413}},"lxr_fc_rights":5.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000331,"pb":2.321,"sp":5.84,"statistics":{"pb":{"q8v":4.8254,"q5v":3.5851,"q2v":2.5674,"cvpos":0.1372}},"lxr_fc_rights":5.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000331,"pb":2.325,"sp":5.85,"statistics":{"pb":{"q8v":4.8254,"q5v":3.5851,"q2v":2.572,"cvpos":0.1374}},"lxr_fc_rights":5.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000331,"pb":2.313,"sp":5.82,"statistics":{"pb":{"q8v":4.8254,"q5v":3.5851,"q2v":2.572,"cvpos":0.1362}},"lxr_fc_rights":5.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000331,"pb":2.301,"sp":5.79,"statistics":{"pb":{"q8v":4.8333,"q5v":3.5851,"q2v":2.572,"cvpos":0.1308}},"lxr_fc_rights":5.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000331,"pb":2.289,"sp":5.76,"statistics":{"pb":{"q8v":4.8646,"q5v":3.5979,"q2v":2.572,"cvpos":0.1223}},"lxr_fc_rights":5.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000331,"pb":2.301,"sp":5.79,"statistics":{"pb":{"q8v":4.8646,"q5v":3.5979,"q2v":2.572,"cvpos":0.1291}},"lxr_fc_rights":5.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000331,"pb":2.305,"sp":5.8,"statistics":{"pb":{"q8v":4.8646,"q5v":3.5979,"q2v":2.5765,"cvpos":0.1293}},"lxr_fc_rights":5.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000331,"pb":2.297,"sp":5.78,"statistics":{"pb":{"q8v":4.8646,"q5v":3.5979,"q2v":2.5811,"cvpos":0.1267}},"lxr_fc_rights":5.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000331,"pb":2.293,"sp":5.77,"statistics":{"pb":{"q8v":4.8881,"q5v":3.6044,"q2v":2.5811,"cvpos":0.124}},"lxr_fc_rights":5.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000331,"pb":2.289,"sp":5.76,"statistics":{"pb":{"q8v":7.4297,"q5v":3.6108,"q2v":2.5811,"cvpos":0.1223}},"lxr_fc_rights":5.39},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000331,"pb":2.297,"sp":5.78,"statistics":{"pb":{"q8v":7.4462,"q5v":3.6108,"q2v":2.5856,"cvpos":0.1236}},"lxr_fc_rights":5.41},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000331,"pb":2.293,"sp":5.77,"statistics":{"pb":{"q8v":7.4462,"q5v":3.6108,"q2v":2.5856,"cvpos":0.1224}},"lxr_fc_rights":5.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000331,"pb":2.281,"sp":5.74,"statistics":{"pb":{"q8v":7.4462,"q5v":3.6108,"q2v":2.5856,"cvpos":0.1131}},"lxr_fc_rights":5.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000331,"pb":2.277,"sp":5.73,"statistics":{"pb":{"q8v":7.4627,"q5v":3.6108,"q2v":2.5902,"cvpos":0.1117}},"lxr_fc_rights":5.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000331,"pb":2.269,"sp":5.71,"statistics":{"pb":{"q8v":7.5123,"q5v":3.6172,"q2v":2.5902,"cvpos":0.1046}},"lxr_fc_rights":5.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000331,"pb":2.269,"sp":5.71,"statistics":{"pb":{"q8v":7.5453,"q5v":3.6172,"q2v":2.5902,"cvpos":0.1046}},"lxr_fc_rights":5.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000331,"pb":2.281,"sp":5.74,"statistics":{"pb":{"q8v":7.5453,"q5v":3.6205,"q2v":2.5947,"cvpos":0.1088}},"lxr_fc_rights":5.38},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000331,"pb":2.269,"sp":5.71,"statistics":{"pb":{"q8v":7.5453,"q5v":3.6237,"q2v":2.5947,"cvpos":0.1049}},"lxr_fc_rights":5.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000331,"pb":2.273,"sp":5.72,"statistics":{"pb":{"q8v":7.5453,"q5v":3.6237,"q2v":2.5947,"cvpos":0.1049}},"lxr_fc_rights":5.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000331,"pb":2.265,"sp":5.7,"statistics":{"pb":{"q8v":7.5783,"q5v":3.6237,"q2v":2.5947,"cvpos":0.0978}},"lxr_fc_rights":5.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000331,"pb":2.265,"sp":5.7,"statistics":{"pb":{"q8v":7.6939,"q5v":3.6237,"q2v":2.5947,"cvpos":0.0978}},"lxr_fc_rights":5.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000331,"pb":2.273,"sp":5.72,"statistics":{"pb":{"q8v":7.6939,"q5v":3.6269,"q2v":2.5947,"cvpos":0.102}},"lxr_fc_rights":5.36},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000331,"pb":2.265,"sp":5.7,"statistics":{"pb":{"q8v":7.6939,"q5v":3.6301,"q2v":2.5993,"cvpos":0.0981}},"lxr_fc_rights":5.34},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000331,"pb":2.265,"sp":5.7,"statistics":{"pb":{"q8v":7.8425,"q5v":3.6365,"q2v":2.6084,"cvpos":0.0978}},"lxr_fc_rights":5.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000331,"pb":2.249,"sp":5.66,"statistics":{"pb":{"q8v":7.892,"q5v":3.6365,"q2v":2.6129,"cvpos":0.091}},"lxr_fc_rights":5.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000331,"pb":2.261,"sp":5.69,"statistics":{"pb":{"q8v":7.892,"q5v":3.6398,"q2v":2.6129,"cvpos":0.0952}},"lxr_fc_rights":5.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000331,"pb":2.241,"sp":5.64,"statistics":{"pb":{"q8v":7.892,"q5v":3.643,"q2v":2.6129,"cvpos":0.0845}},"lxr_fc_rights":5.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000331,"pb":2.237,"sp":5.63,"statistics":{"pb":{"q8v":7.925,"q5v":3.643,"q2v":2.6129,"cvpos":0.0817}},"lxr_fc_rights":5.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000331,"pb":2.241,"sp":5.64,"statistics":{"pb":{"q8v":8.0076,"q5v":3.6494,"q2v":2.6175,"cvpos":0.0829}},"lxr_fc_rights":5.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000331,"pb":2.225,"sp":5.6,"statistics":{"pb":{"q8v":8.0241,"q5v":3.6559,"q2v":2.622,"cvpos":0.0734}},"lxr_fc_rights":5.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000331,"pb":2.257,"sp":5.68,"statistics":{"pb":{"q8v":8.0241,"q5v":3.6559,"q2v":2.622,"cvpos":0.0884}},"lxr_fc_rights":5.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000331,"pb":2.241,"sp":5.64,"statistics":{"pb":{"q8v":8.0241,"q5v":3.6559,"q2v":2.622,"cvpos":0.0817}},"lxr_fc_rights":5.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000331,"pb":2.253,"sp":5.67,"statistics":{"pb":{"q8v":8.0571,"q5v":3.6559,"q2v":2.6266,"cvpos":0.0858}},"lxr_fc_rights":5.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000331,"pb":2.245,"sp":5.65,"statistics":{"pb":{"q8v":8.0736,"q5v":3.6623,"q2v":2.6266,"cvpos":0.0815}},"lxr_fc_rights":5.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000331,"pb":2.229,"sp":5.61,"statistics":{"pb":{"q8v":8.0901,"q5v":3.6687,"q2v":2.6311,"cvpos":0.0774}},"lxr_fc_rights":5.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000331,"pb":2.213,"sp":5.57,"statistics":{"pb":{"q8v":8.0901,"q5v":3.6687,"q2v":2.6311,"cvpos":0.0531}},"lxr_fc_rights":5.22},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000331,"pb":2.209,"sp":5.56,"statistics":{"pb":{"q8v":8.0901,"q5v":3.6687,"q2v":2.6311,"cvpos":0.045}},"lxr_fc_rights":5.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000331,"pb":2.213,"sp":5.57,"statistics":{"pb":{"q8v":8.1067,"q5v":3.6687,"q2v":2.6311,"cvpos":0.0518}},"lxr_fc_rights":5.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000331,"pb":2.221,"sp":5.59,"statistics":{"pb":{"q8v":8.2057,"q5v":3.6752,"q2v":2.6311,"cvpos":0.0666}},"lxr_fc_rights":5.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000331,"pb":2.213,"sp":5.57,"statistics":{"pb":{"q8v":8.2057,"q5v":3.6752,"q2v":2.6311,"cvpos":0.0516}},"lxr_fc_rights":5.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000331,"pb":2.217,"sp":5.58,"statistics":{"pb":{"q8v":8.2057,"q5v":3.6752,"q2v":2.6357,"cvpos":0.0599}},"lxr_fc_rights":5.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000331,"pb":2.209,"sp":5.56,"statistics":{"pb":{"q8v":8.2057,"q5v":3.6752,"q2v":2.6357,"cvpos":0.045}},"lxr_fc_rights":5.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000331,"pb":2.205,"sp":5.55,"statistics":{"pb":{"q8v":8.2057,"q5v":3.6784,"q2v":2.6357,"cvpos":0.0368}},"lxr_fc_rights":5.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000331,"pb":2.209,"sp":5.56,"statistics":{"pb":{"q8v":8.2387,"q5v":3.6816,"q2v":2.6357,"cvpos":0.0435}},"lxr_fc_rights":5.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000331,"pb":2.209,"sp":5.56,"statistics":{"pb":{"q8v":8.2552,"q5v":3.6816,"q2v":2.6357,"cvpos":0.0435}},"lxr_fc_rights":5.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000331,"pb":2.209,"sp":5.56,"statistics":{"pb":{"q8v":8.2552,"q5v":3.6816,"q2v":2.6357,"cvpos":0.0436}},"lxr_fc_rights":5.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000331,"pb":2.221,"sp":5.59,"statistics":{"pb":{"q8v":8.2552,"q5v":3.6816,"q2v":2.6357,"cvpos":0.0573}},"lxr_fc_rights":5.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000331,"pb":2.194,"sp":5.52,"statistics":{"pb":{"q8v":8.2552,"q5v":3.6848,"q2v":2.6357,"cvpos":0.0164}},"lxr_fc_rights":5.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000331,"pb":2.213,"sp":5.57,"statistics":{"pb":{"q8v":8.2883,"q5v":3.6913,"q2v":2.6402,"cvpos":0.0435}},"lxr_fc_rights":5.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000331,"pb":2.194,"sp":5.52,"statistics":{"pb":{"q8v":8.3048,"q5v":3.6977,"q2v":2.6402,"cvpos":0.0163}},"lxr_fc_rights":5.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000331,"pb":2.198,"sp":5.53,"statistics":{"pb":{"q8v":8.3048,"q5v":3.7009,"q2v":2.6402,"cvpos":0.0218}},"lxr_fc_rights":5.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000331,"pb":2.213,"sp":5.57,"statistics":{"pb":{"q8v":8.3048,"q5v":3.7009,"q2v":2.6402,"cvpos":0.0409}},"lxr_fc_rights":5.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000331,"pb":2.194,"sp":5.52,"statistics":{"pb":{"q8v":8.3378,"q5v":3.7009,"q2v":2.6402,"cvpos":0.0164}},"lxr_fc_rights":5.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000331,"pb":2.213,"sp":5.57,"statistics":{"pb":{"q8v":8.4203,"q5v":3.7073,"q2v":2.6402,"cvpos":0.0395}},"lxr_fc_rights":5.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000331,"pb":2.205,"sp":5.55,"statistics":{"pb":{"q8v":8.4203,"q5v":3.7073,"q2v":2.6448,"cvpos":0.0313}},"lxr_fc_rights":5.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000331,"pb":2.205,"sp":5.55,"statistics":{"pb":{"q8v":8.4203,"q5v":3.7073,"q2v":2.6448,"cvpos":0.0313}},"lxr_fc_rights":5.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000331,"pb":2.205,"sp":5.55,"statistics":{"pb":{"q8v":8.4203,"q5v":3.7106,"q2v":2.6448,"cvpos":0.0314}},"lxr_fc_rights":5.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000331,"pb":2.213,"sp":5.57,"statistics":{"pb":{"q8v":8.4203,"q5v":3.7138,"q2v":2.6493,"cvpos":0.0355}},"lxr_fc_rights":5.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000331,"pb":2.205,"sp":5.55,"statistics":{"pb":{"q8v":8.5029,"q5v":3.7138,"q2v":2.6493,"cvpos":0.0313}},"lxr_fc_rights":5.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000331,"pb":2.198,"sp":5.53,"statistics":{"pb":{"q8v":8.5029,"q5v":3.7138,"q2v":2.6493,"cvpos":0.0204}},"lxr_fc_rights":5.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000331,"pb":2.198,"sp":5.53,"statistics":{"pb":{"q8v":8.5029,"q5v":3.717,"q2v":2.6493,"cvpos":0.0205}},"lxr_fc_rights":5.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000331,"pb":2.201,"sp":5.54,"statistics":{"pb":{"q8v":8.5029,"q5v":3.7202,"q2v":2.6493,"cvpos":0.026}},"lxr_fc_rights":5.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000331,"pb":2.194,"sp":5.52,"statistics":{"pb":{"q8v":8.5855,"q5v":3.7331,"q2v":2.6585,"cvpos":0.0163}},"lxr_fc_rights":5.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000331,"pb":2.194,"sp":5.52,"statistics":{"pb":{"q8v":8.5855,"q5v":3.7331,"q2v":2.663,"cvpos":0.0163}},"lxr_fc_rights":5.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000331,"pb":2.194,"sp":5.52,"statistics":{"pb":{"q8v":8.5855,"q5v":3.7331,"q2v":2.663,"cvpos":0.0164}},"lxr_fc_rights":5.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000331,"pb":2.198,"sp":5.53,"statistics":{"pb":{"q8v":8.5855,"q5v":3.7331,"q2v":2.6676,"cvpos":0.0164}},"lxr_fc_rights":5.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000331,"pb":2.201,"sp":5.54,"statistics":{"pb":{"q8v":8.6845,"q5v":3.7524,"q2v":2.7085,"cvpos":0.0204}},"lxr_fc_rights":5.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000331,"pb":2.186,"sp":5.5,"statistics":{"pb":{"q8v":8.6845,"q5v":3.7524,"q2v":2.8353,"cvpos":0.015}},"lxr_fc_rights":5.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000331,"pb":2.182,"sp":5.49,"statistics":{"pb":{"q8v":8.6845,"q5v":3.7524,"q2v":2.8353,"cvpos":0.0136}},"lxr_fc_rights":5.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000331,"pb":2.158,"sp":5.43,"statistics":{"pb":{"q8v":8.6845,"q5v":3.7878,"q2v":2.8353,"cvpos":0.0082}},"lxr_fc_rights":5.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000331,"pb":2.158,"sp":5.43,"statistics":{"pb":{"q8v":8.701,"q5v":3.8296,"q2v":2.8353,"cvpos":0.0082}},"lxr_fc_rights":5.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000331,"pb":2.146,"sp":5.4,"statistics":{"pb":{"q8v":8.701,"q5v":3.8296,"q2v":2.8353,"cvpos":0.0068}},"lxr_fc_rights":5.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000331,"pb":2.166,"sp":5.45,"statistics":{"pb":{"q8v":8.701,"q5v":3.8296,"q2v":2.8406,"cvpos":0.0082}},"lxr_fc_rights":5.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000331,"pb":2.162,"sp":5.44,"statistics":{"pb":{"q8v":8.701,"q5v":3.8361,"q2v":2.8406,"cvpos":0.0068}},"lxr_fc_rights":5.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000331,"pb":2.138,"sp":5.38,"statistics":{"pb":{"q8v":8.734,"q5v":3.8425,"q2v":2.8406,"cvpos":0.0027}},"lxr_fc_rights":5.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000331,"pb":2.138,"sp":5.38,"statistics":{"pb":{"q8v":8.7506,"q5v":3.8425,"q2v":2.8406,"cvpos":0.0027}},"lxr_fc_rights":5.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000331,"pb":2.13,"sp":5.36,"statistics":{"pb":{"q8v":8.7506,"q5v":3.8425,"q2v":2.8406,"cvpos":0.0014}},"lxr_fc_rights":5.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000331,"pb":2.138,"sp":5.38,"statistics":{"pb":{"q8v":8.7506,"q5v":3.8457,"q2v":2.8459,"cvpos":0.0014}},"lxr_fc_rights":5.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000331,"pb":2.11,"sp":5.31,"statistics":{"pb":{"q8v":8.7836,"q5v":3.8489,"q2v":2.8459,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000331,"pb":2.198,"sp":5.53,"statistics":{"pb":{"q8v":8.8496,"q5v":3.8554,"q2v":2.8459,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000331,"pb":2.213,"sp":5.57,"statistics":{"pb":{"q8v":8.8496,"q5v":3.8554,"q2v":2.8459,"cvpos":0.0054}},"lxr_fc_rights":5.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000331,"pb":2.205,"sp":5.55,"statistics":{"pb":{"q8v":8.8496,"q5v":3.8554,"q2v":2.8512,"cvpos":0.0027}},"lxr_fc_rights":5.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000331,"pb":2.198,"sp":5.53,"statistics":{"pb":{"q8v":8.8496,"q5v":3.8586,"q2v":2.8512,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000331,"pb":2.198,"sp":5.53,"statistics":{"pb":{"q8v":8.8826,"q5v":4.1478,"q2v":2.8512,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000331,"pb":2.225,"sp":5.6,"statistics":{"pb":{"q8v":8.8826,"q5v":4.4377,"q2v":2.8512,"cvpos":0.0068}},"lxr_fc_rights":5.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000331,"pb":2.229,"sp":5.61,"statistics":{"pb":{"q8v":8.8826,"q5v":4.4416,"q2v":2.8565,"cvpos":0.0095}},"lxr_fc_rights":5.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000331,"pb":2.217,"sp":5.58,"statistics":{"pb":{"q8v":8.8826,"q5v":4.4651,"q2v":2.8565,"cvpos":0.0027}},"lxr_fc_rights":5.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000331,"pb":2.217,"sp":5.58,"statistics":{"pb":{"q8v":8.8992,"q5v":4.4964,"q2v":2.8565,"cvpos":0.0027}},"lxr_fc_rights":5.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000331,"pb":2.209,"sp":5.56,"statistics":{"pb":{"q8v":8.9817,"q5v":4.516,"q2v":2.8565,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000331,"pb":2.237,"sp":5.63,"statistics":{"pb":{"q8v":8.9982,"q5v":4.5239,"q2v":2.8565,"cvpos":0.0054}},"lxr_fc_rights":5.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000331,"pb":2.225,"sp":5.6,"statistics":{"pb":{"q8v":8.9982,"q5v":4.5278,"q2v":2.8565,"cvpos":0.0027}},"lxr_fc_rights":5.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000331,"pb":2.217,"sp":5.58,"statistics":{"pb":{"q8v":8.9982,"q5v":4.5356,"q2v":2.8565,"cvpos":0.0014}},"lxr_fc_rights":5.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000331,"pb":2.213,"sp":5.57,"statistics":{"pb":{"q8v":8.9982,"q5v":4.5513,"q2v":2.8565,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000331,"pb":2.245,"sp":5.65,"statistics":{"pb":{"q8v":9.0643,"q5v":4.5669,"q2v":2.8617,"cvpos":0.0014}},"lxr_fc_rights":5.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000331,"pb":2.225,"sp":5.6,"statistics":{"pb":{"q8v":9.0643,"q5v":4.5748,"q2v":2.8617,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000331,"pb":2.309,"sp":5.81,"statistics":{"pb":{"q8v":9.0643,"q5v":4.5826,"q2v":2.8617,"cvpos":0.0095}},"lxr_fc_rights":5.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000331,"pb":2.325,"sp":5.85,"statistics":{"pb":{"q8v":9.0643,"q5v":4.5826,"q2v":2.8617,"cvpos":0.0095}},"lxr_fc_rights":5.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000331,"pb":2.285,"sp":5.75,"statistics":{"pb":{"q8v":9.0808,"q5v":4.5826,"q2v":2.8617,"cvpos":0.0055}},"lxr_fc_rights":5.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000331,"pb":2.285,"sp":5.75,"statistics":{"pb":{"q8v":9.0973,"q5v":4.5826,"q2v":2.8617,"cvpos":0.0054}},"lxr_fc_rights":5.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000331,"pb":2.281,"sp":5.74,"statistics":{"pb":{"q8v":9.0973,"q5v":4.5865,"q2v":2.8617,"cvpos":0.0027}},"lxr_fc_rights":5.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000331,"pb":2.281,"sp":5.74,"statistics":{"pb":{"q8v":9.0973,"q5v":4.5904,"q2v":2.8617,"cvpos":0.0027}},"lxr_fc_rights":5.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000331,"pb":2.265,"sp":5.7,"statistics":{"pb":{"q8v":9.0973,"q5v":4.5944,"q2v":2.867,"cvpos":0.0014}},"lxr_fc_rights":5.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000331,"pb":2.285,"sp":5.75,"statistics":{"pb":{"q8v":9.1138,"q5v":4.6022,"q2v":2.867,"cvpos":0.0014}},"lxr_fc_rights":5.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000331,"pb":2.249,"sp":5.66,"statistics":{"pb":{"q8v":9.1633,"q5v":4.6218,"q2v":2.867,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000331,"pb":2.572,"sp":5.65,"statistics":{"pb":{"q8v":9.1633,"q5v":4.6218,"q2v":2.8723,"cvpos":0.0599}},"lxr_fc_rights":5.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000331,"pb":2.59,"sp":5.69,"statistics":{"pb":{"q8v":9.1633,"q5v":4.6218,"q2v":2.8723,"cvpos":0.0749}},"lxr_fc_rights":5.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000331,"statistics":{"pb":{"q8v":9.1633,"q5v":4.6218,"q2v":2.8723,"cvpos":0.06}},"pb":2.572,"sp":5.65,"lxr_fc_rights":5.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000331,"pb":2.572,"sp":5.65,"statistics":{"pb":{"q8v":9.1798,"q5v":4.6257,"q2v":2.8723,"cvpos":0.06}},"lxr_fc_rights":5.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000331,"pb":2.567,"sp":5.64,"statistics":{"pb":{"q8v":9.1963,"q5v":4.6414,"q2v":2.8723,"cvpos":0.0531}},"lxr_fc_rights":5.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000331,"pb":2.595,"sp":5.7,"statistics":{"pb":{"q8v":9.2129,"q5v":4.6453,"q2v":2.8776,"cvpos":0.0735}},"lxr_fc_rights":5.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000331,"pb":2.581,"sp":5.67,"statistics":{"pb":{"q8v":9.2129,"q5v":4.6453,"q2v":2.8776,"cvpos":0.0627}},"lxr_fc_rights":5.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000331,"pb":2.59,"sp":5.69,"statistics":{"pb":{"q8v":9.2129,"q5v":4.6453,"q2v":2.8776,"cvpos":0.0696}},"lxr_fc_rights":5.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000331,"pb":2.586,"sp":5.68,"statistics":{"pb":{"q8v":9.2294,"q5v":4.6492,"q2v":2.8776,"cvpos":0.0655}},"lxr_fc_rights":5.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000331,"pb":2.595,"sp":5.7,"statistics":{"pb":{"q8v":9.2459,"q5v":4.6609,"q2v":2.8776,"cvpos":0.0694}},"lxr_fc_rights":5.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000331,"pb":2.586,"sp":5.68,"statistics":{"pb":{"q8v":9.2624,"q5v":4.6609,"q2v":2.8776,"cvpos":0.0653}},"lxr_fc_rights":5.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000331,"pb":2.595,"sp":5.7,"statistics":{"pb":{"q8v":9.2624,"q5v":4.6609,"q2v":2.8829,"cvpos":0.0681}},"lxr_fc_rights":5.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000331,"pb":2.586,"sp":5.68,"statistics":{"pb":{"q8v":9.2624,"q5v":4.6609,"q2v":2.8829,"cvpos":0.0655}},"lxr_fc_rights":5.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000331,"pb":2.599,"sp":5.71,"statistics":{"pb":{"q8v":9.3119,"q5v":4.6609,"q2v":2.8829,"cvpos":0.0709}},"lxr_fc_rights":5.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000331,"pb":2.595,"sp":5.7,"statistics":{"pb":{"q8v":9.3887,"q5v":4.6766,"q2v":2.8829,"cvpos":0.0667}},"lxr_fc_rights":5.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000331,"pb":2.627,"sp":5.77,"statistics":{"pb":{"q8v":9.4265,"q5v":4.6844,"q2v":2.8829,"cvpos":0.0816}},"lxr_fc_rights":5.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000331,"pb":2.59,"sp":5.69,"statistics":{"pb":{"q8v":9.4265,"q5v":4.6844,"q2v":2.8829,"cvpos":0.0654}},"lxr_fc_rights":5.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000331,"pb":2.595,"sp":5.7,"statistics":{"pb":{"q8v":9.4265,"q5v":4.6884,"q2v":2.8829,"cvpos":0.0655}},"lxr_fc_rights":5.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000331,"pb":2.567,"sp":5.64,"statistics":{"pb":{"q8v":9.4265,"q5v":4.6962,"q2v":2.8829,"cvpos":0.0532}},"lxr_fc_rights":5.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000331,"pb":2.567,"sp":5.64,"statistics":{"pb":{"q8v":9.4453,"q5v":4.7001,"q2v":2.8881,"cvpos":0.0532}},"lxr_fc_rights":5.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000331,"pb":2.613,"sp":5.74,"statistics":{"pb":{"q8v":9.4453,"q5v":4.7001,"q2v":2.8881,"cvpos":0.0655}},"lxr_fc_rights":5.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000331,"pb":2.572,"sp":5.65,"statistics":{"pb":{"q8v":9.4642,"q5v":4.7001,"q2v":2.8881,"cvpos":0.0558}},"lxr_fc_rights":5.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000331,"pb":2.563,"sp":5.63,"statistics":{"pb":{"q8v":9.4642,"q5v":4.7001,"q2v":2.8881,"cvpos":0.0476}},"lxr_fc_rights":5.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000331,"pb":2.567,"sp":5.64,"statistics":{"pb":{"q8v":9.4642,"q5v":4.7001,"q2v":2.8934,"cvpos":0.0518}},"lxr_fc_rights":5.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000331,"pb":2.549,"sp":5.6,"statistics":{"pb":{"q8v":9.4642,"q5v":4.7001,"q2v":2.8934,"cvpos":0.0314}},"lxr_fc_rights":5.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000331,"pb":2.54,"sp":5.58,"statistics":{"pb":{"q8v":9.4642,"q5v":4.7001,"q2v":2.8934,"cvpos":0.0177}},"lxr_fc_rights":5.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000331,"pb":2.531,"sp":5.56,"statistics":{"pb":{"q8v":9.4642,"q5v":4.7079,"q2v":2.8987,"cvpos":0.0082}},"lxr_fc_rights":5.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000331,"pb":2.549,"sp":5.6,"statistics":{"pb":{"q8v":9.483,"q5v":4.7079,"q2v":2.8987,"cvpos":0.0286}},"lxr_fc_rights":5.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000331,"pb":2.549,"sp":5.6,"statistics":{"pb":{"q8v":9.483,"q5v":4.7079,"q2v":2.8987,"cvpos":0.0286}},"lxr_fc_rights":5.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000331,"pb":2.567,"sp":5.64,"statistics":{"pb":{"q8v":9.483,"q5v":4.7079,"q2v":2.8987,"cvpos":0.045}},"lxr_fc_rights":5.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000331,"pb":2.531,"sp":5.56,"statistics":{"pb":{"q8v":9.5019,"q5v":4.7079,"q2v":2.8987,"cvpos":0.0082}},"lxr_fc_rights":5.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000331,"pb":2.531,"sp":5.56,"statistics":{"pb":{"q8v":9.5207,"q5v":4.7079,"q2v":2.8987,"cvpos":0.0082}},"lxr_fc_rights":5.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000331,"pb":2.549,"sp":5.6,"statistics":{"pb":{"q8v":9.5207,"q5v":4.7079,"q2v":2.8987,"cvpos":0.0259}},"lxr_fc_rights":5.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000331,"pb":2.54,"sp":5.58,"statistics":{"pb":{"q8v":9.5207,"q5v":4.7079,"q2v":2.904,"cvpos":0.0136}},"lxr_fc_rights":5.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000331,"pb":2.536,"sp":5.57,"statistics":{"pb":{"q8v":9.5207,"q5v":4.7079,"q2v":2.9093,"cvpos":0.0095}},"lxr_fc_rights":5.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000331,"pb":2.545,"sp":5.59,"statistics":{"pb":{"q8v":9.5207,"q5v":4.7079,"q2v":2.9145,"cvpos":0.0191}},"lxr_fc_rights":5.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000331,"pb":2.54,"sp":5.58,"statistics":{"pb":{"q8v":9.5396,"q5v":4.7079,"q2v":2.9198,"cvpos":0.0122}},"lxr_fc_rights":5.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000331,"pb":2.54,"sp":5.58,"statistics":{"pb":{"q8v":9.5396,"q5v":4.7119,"q2v":2.9198,"cvpos":0.0122}},"lxr_fc_rights":5.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000331,"pb":2.549,"sp":5.6,"statistics":{"pb":{"q8v":9.5396,"q5v":4.7158,"q2v":2.9251,"cvpos":0.0191}},"lxr_fc_rights":5.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000331,"pb":2.554,"sp":5.61,"statistics":{"pb":{"q8v":9.5396,"q5v":4.7158,"q2v":2.9251,"cvpos":0.0245}},"lxr_fc_rights":5.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000331,"pb":2.545,"sp":5.59,"statistics":{"pb":{"q8v":9.5396,"q5v":4.7158,"q2v":2.9251,"cvpos":0.0163}},"lxr_fc_rights":5.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000331,"pb":2.54,"sp":5.58,"statistics":{"pb":{"q8v":9.5396,"q5v":4.7158,"q2v":2.9304,"cvpos":0.0122}},"lxr_fc_rights":5.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000331,"pb":2.54,"sp":5.58,"statistics":{"pb":{"q8v":9.5584,"q5v":4.7158,"q2v":2.9304,"cvpos":0.0122}},"lxr_fc_rights":5.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000331,"pb":2.531,"sp":5.56,"statistics":{"pb":{"q8v":9.5584,"q5v":4.7158,"q2v":2.9304,"cvpos":0.0081}},"lxr_fc_rights":5.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000331,"pb":2.54,"sp":5.58,"statistics":{"pb":{"q8v":9.5584,"q5v":4.7158,"q2v":2.9304,"cvpos":0.0109}},"lxr_fc_rights":5.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000331,"pb":2.526,"sp":5.55,"statistics":{"pb":{"q8v":9.5584,"q5v":4.7158,"q2v":2.9357,"cvpos":0.0068}},"lxr_fc_rights":5.01},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000331,"pb":2.536,"sp":5.57,"statistics":{"pb":{"q8v":9.5584,"q5v":4.7158,"q2v":2.9357,"cvpos":0.0068}},"lxr_fc_rights":5.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000331,"pb":2.549,"sp":5.6,"statistics":{"pb":{"q8v":9.5584,"q5v":4.7158,"q2v":2.9357,"cvpos":0.0095}},"lxr_fc_rights":5.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000331,"pb":2.545,"sp":5.59,"statistics":{"pb":{"q8v":9.5773,"q5v":4.7158,"q2v":2.9357,"cvpos":0.0081}},"lxr_fc_rights":5.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000331,"pb":2.549,"sp":5.6,"statistics":{"pb":{"q8v":9.5773,"q5v":4.7158,"q2v":2.9462,"cvpos":0.0081}},"lxr_fc_rights":5.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000331,"pb":2.577,"sp":5.66,"statistics":{"pb":{"q8v":9.5773,"q5v":4.7158,"q2v":2.9462,"cvpos":0.019}},"lxr_fc_rights":5.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000331,"pb":2.563,"sp":5.63,"statistics":{"pb":{"q8v":9.5773,"q5v":4.7158,"q2v":2.9515,"cvpos":0.0136}},"lxr_fc_rights":5.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000331,"pb":2.581,"sp":5.67,"statistics":{"pb":{"q8v":9.5773,"q5v":4.7197,"q2v":2.9515,"cvpos":0.0177}},"lxr_fc_rights":5.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000331,"pb":2.581,"sp":5.67,"statistics":{"pb":{"q8v":9.6091,"q5v":4.7236,"q2v":2.9515,"cvpos":0.0176}},"lxr_fc_rights":5.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000331,"pb":2.572,"sp":5.65,"statistics":{"pb":{"q8v":9.615,"q5v":4.7236,"q2v":2.9515,"cvpos":0.0163}},"lxr_fc_rights":5.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000331,"pb":2.563,"sp":5.63,"statistics":{"pb":{"q8v":9.615,"q5v":4.7236,"q2v":2.9515,"cvpos":0.0136}},"lxr_fc_rights":5.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000331,"pb":2.563,"sp":5.63,"statistics":{"pb":{"q8v":9.615,"q5v":4.7236,"q2v":2.9568,"cvpos":0.0136}},"lxr_fc_rights":5.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000331,"pb":2.558,"sp":5.62,"statistics":{"pb":{"q8v":9.615,"q5v":4.7236,"q2v":2.9568,"cvpos":0.0109}},"lxr_fc_rights":5.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000331,"pb":2.549,"sp":5.6,"statistics":{"pb":{"q8v":9.615,"q5v":4.7236,"q2v":2.9621,"cvpos":0.0081}},"lxr_fc_rights":5.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000331,"pb":2.536,"sp":5.57,"statistics":{"pb":{"q8v":9.615,"q5v":4.7236,"q2v":2.9673,"cvpos":0.0068}},"lxr_fc_rights":5.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000331,"pb":2.636,"sp":5.79,"statistics":{"pb":{"q8v":9.615,"q5v":4.7236,"q2v":2.9673,"cvpos":0.0313}},"lxr_fc_rights":5.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000331,"pb":2.636,"sp":5.79,"statistics":{"pb":{"q8v":9.615,"q5v":4.7236,"q2v":2.9726,"cvpos":0.0313}},"lxr_fc_rights":5.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000331,"pb":2.658,"sp":5.84,"statistics":{"pb":{"q8v":9.615,"q5v":4.7236,"q2v":2.9779,"cvpos":0.0585}},"lxr_fc_rights":5.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000331,"pb":2.631,"sp":5.78,"statistics":{"pb":{"q8v":9.6338,"q5v":4.7236,"q2v":2.9832,"cvpos":0.0231}},"lxr_fc_rights":5.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000331,"pb":2.631,"sp":5.78,"statistics":{"pb":{"q8v":9.6338,"q5v":4.7275,"q2v":2.9832,"cvpos":0.0231}},"lxr_fc_rights":5.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000331,"pb":2.636,"sp":5.79,"statistics":{"pb":{"q8v":9.6338,"q5v":4.7314,"q2v":2.9885,"cvpos":0.0285}},"lxr_fc_rights":5.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000331,"pb":2.636,"sp":5.79,"statistics":{"pb":{"q8v":9.6338,"q5v":4.7314,"q2v":2.9885,"cvpos":0.0286}},"lxr_fc_rights":5.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000331,"pb":2.627,"sp":5.77,"statistics":{"pb":{"q8v":9.6338,"q5v":4.7314,"q2v":2.9937,"cvpos":0.0218}},"lxr_fc_rights":5.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000331,"pb":2.622,"sp":5.76,"statistics":{"pb":{"q8v":9.6527,"q5v":4.7314,"q2v":2.9937,"cvpos":0.0176}},"lxr_fc_rights":5.01},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000331,"pb":2.64,"sp":5.8,"statistics":{"pb":{"q8v":9.6527,"q5v":4.7314,"q2v":2.9937,"cvpos":0.0312}},"lxr_fc_rights":5.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000331,"pb":2.645,"sp":5.81,"statistics":{"pb":{"q8v":9.6527,"q5v":4.7314,"q2v":2.9937,"cvpos":0.038}},"lxr_fc_rights":5.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000331,"pb":2.636,"sp":5.79,"statistics":{"pb":{"q8v":9.6527,"q5v":4.7314,"q2v":2.999,"cvpos":0.0259}},"lxr_fc_rights":5.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000331,"pb":2.649,"sp":5.82,"statistics":{"pb":{"q8v":9.6527,"q5v":4.7314,"q2v":2.999,"cvpos":0.0395}},"lxr_fc_rights":5.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000331,"pb":2.649,"sp":5.82,"statistics":{"pb":{"q8v":9.6904,"q5v":4.7393,"q2v":2.999,"cvpos":0.0393}},"lxr_fc_rights":5.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000331,"pb":2.636,"sp":5.79,"statistics":{"pb":{"q8v":9.6904,"q5v":4.7393,"q2v":2.999,"cvpos":0.0258}},"lxr_fc_rights":5.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000331,"pb":2.649,"sp":5.82,"statistics":{"pb":{"q8v":9.6904,"q5v":4.7393,"q2v":2.999,"cvpos":0.038}},"lxr_fc_rights":5.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000331,"pb":2.645,"sp":5.81,"statistics":{"pb":{"q8v":9.6904,"q5v":4.7393,"q2v":2.999,"cvpos":0.0354}},"lxr_fc_rights":5.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000331,"pb":2.64,"sp":5.8,"statistics":{"pb":{"q8v":9.6904,"q5v":4.7393,"q2v":3.0043,"cvpos":0.0286}},"lxr_fc_rights":5.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000331,"pb":2.668,"sp":5.86,"statistics":{"pb":{"q8v":9.6904,"q5v":4.7393,"q2v":3.0043,"cvpos":0.0407}},"lxr_fc_rights":5.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000331,"pb":2.64,"sp":5.8,"statistics":{"pb":{"q8v":9.6904,"q5v":4.7393,"q2v":3.0043,"cvpos":0.0285}},"lxr_fc_rights":5.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000331,"pb":2.64,"sp":5.8,"statistics":{"pb":{"q8v":9.6904,"q5v":4.7393,"q2v":3.0096,"cvpos":0.0285}},"lxr_fc_rights":5.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000331,"pb":2.631,"sp":5.78,"statistics":{"pb":{"q8v":9.6904,"q5v":4.7393,"q2v":3.0096,"cvpos":0.0204}},"lxr_fc_rights":5.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000331,"pb":2.636,"sp":5.79,"statistics":{"pb":{"q8v":9.7092,"q5v":4.7393,"q2v":3.0096,"cvpos":0.0245}},"lxr_fc_rights":5.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000331,"pb":2.631,"sp":5.78,"statistics":{"pb":{"q8v":9.7092,"q5v":4.7471,"q2v":3.0149,"cvpos":0.0204}},"lxr_fc_rights":5.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000331,"pb":2.636,"sp":5.79,"statistics":{"pb":{"q8v":9.7281,"q5v":4.7471,"q2v":3.0201,"cvpos":0.0231}},"lxr_fc_rights":5.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000331,"pb":2.663,"sp":5.85,"statistics":{"pb":{"q8v":9.7281,"q5v":4.7471,"q2v":3.0201,"cvpos":0.0299}},"lxr_fc_rights":5.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000331,"pb":2.631,"sp":5.78,"statistics":{"pb":{"q8v":9.7281,"q5v":4.7471,"q2v":3.0201,"cvpos":0.0204}},"lxr_fc_rights":5.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000331,"pb":2.645,"sp":5.81,"statistics":{"pb":{"q8v":9.7281,"q5v":4.7471,"q2v":3.0201,"cvpos":0.0245}},"lxr_fc_rights":5.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000331,"pb":2.64,"sp":5.8,"statistics":{"pb":{"q8v":9.747,"q5v":4.7471,"q2v":3.0254,"cvpos":0.0217}},"lxr_fc_rights":5.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000331,"pb":2.622,"sp":5.76,"statistics":{"pb":{"q8v":9.8035,"q5v":4.7471,"q2v":3.0307,"cvpos":0.0176}},"lxr_fc_rights":5.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000331,"pb":2.613,"sp":5.74,"statistics":{"pb":{"q8v":9.8035,"q5v":4.7471,"q2v":3.036,"cvpos":0.0122}},"lxr_fc_rights":4.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000331,"pb":2.608,"sp":5.73,"statistics":{"pb":{"q8v":9.8035,"q5v":4.7471,"q2v":3.0465,"cvpos":0.0109}},"lxr_fc_rights":4.98},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000331,"pb":2.631,"sp":5.78,"statistics":{"pb":{"q8v":9.8035,"q5v":4.7471,"q2v":3.0465,"cvpos":0.0163}},"lxr_fc_rights":5.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000331,"pb":2.649,"sp":5.82,"statistics":{"pb":{"q8v":9.8412,"q5v":4.7549,"q2v":3.0518,"cvpos":0.0177}},"lxr_fc_rights":5.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000331,"pb":2.595,"sp":5.7,"statistics":{"pb":{"q8v":9.8412,"q5v":4.7549,"q2v":3.0624,"cvpos":0.0095}},"lxr_fc_rights":4.95},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000331,"pb":2.622,"sp":5.76,"statistics":{"pb":{"q8v":9.8412,"q5v":4.7549,"q2v":3.0624,"cvpos":0.0136}},"lxr_fc_rights":5.01},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000331,"pb":2.709,"sp":5.95,"statistics":{"pb":{"q8v":9.8412,"q5v":4.7549,"q2v":3.094,"cvpos":0.0177}},"lxr_fc_rights":5.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000331,"pb":2.663,"sp":5.85,"statistics":{"pb":{"q8v":9.8789,"q5v":4.7549,"q2v":3.094,"cvpos":0.0163}},"lxr_fc_rights":5.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000331,"pb":2.649,"sp":5.82,"statistics":{"pb":{"q8v":9.8789,"q5v":4.7549,"q2v":3.4885,"cvpos":0.0149}},"lxr_fc_rights":5.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000331,"pb":2.613,"sp":5.74,"statistics":{"pb":{"q8v":9.8789,"q5v":4.7549,"q2v":3.5207,"cvpos":0.0095}},"lxr_fc_rights":4.99},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000331,"pb":2.617,"sp":5.75,"statistics":{"pb":{"q8v":9.8789,"q5v":4.7549,"q2v":3.5336,"cvpos":0.0109}},"lxr_fc_rights":5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000331,"pb":2.64,"sp":5.8,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7628,"q2v":3.54,"cvpos":0.0109}},"lxr_fc_rights":5.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000331,"pb":2.613,"sp":5.74,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7628,"q2v":3.5464,"cvpos":0.0095}},"lxr_fc_rights":4.99},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000331,"pb":2.558,"sp":5.62,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7628,"q2v":3.5464,"cvpos":0.0082}},"lxr_fc_rights":4.89},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000331,"pb":2.549,"sp":5.6,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7628,"q2v":3.5529,"cvpos":0.0068}},"lxr_fc_rights":4.87},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000331,"pb":2.517,"sp":5.53,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7628,"q2v":3.5529,"cvpos":0.0041}},"lxr_fc_rights":4.81},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000331,"pb":2.517,"sp":5.53,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7628,"q2v":3.5657,"cvpos":0.0041}},"lxr_fc_rights":4.81},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000331,"pb":2.495,"sp":5.48,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7628,"q2v":3.5657,"cvpos":0.0014}},"lxr_fc_rights":4.76},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000331,"pb":2.499,"sp":5.49,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7628,"q2v":3.5657,"cvpos":0.0014}},"lxr_fc_rights":4.77},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000331,"pb":2.472,"sp":5.43,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7706,"q2v":3.5722,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000331,"pb":2.856,"sp":5.41,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.5722,"cvpos":0.0245}},"lxr_fc_rights":4.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000331,"pb":2.835,"sp":5.37,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.5722,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000331,"pb":2.846,"sp":5.39,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.5722,"cvpos":0.0122}},"lxr_fc_rights":4.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000331,"pb":2.851,"sp":5.4,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.5722,"cvpos":0.0163}},"lxr_fc_rights":4.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000331,"pb":2.841,"sp":5.38,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7941,"q2v":3.5786,"cvpos":0.0054}},"lxr_fc_rights":4.68},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000331,"pb":2.846,"sp":5.39,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.5786,"cvpos":0.0109}},"lxr_fc_rights":4.69},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000331,"pb":2.835,"sp":5.37,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.5786,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000331,"pb":2.856,"sp":5.41,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7863,"q2v":3.5851,"cvpos":0.0163}},"lxr_fc_rights":4.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000331,"pb":2.856,"sp":5.41,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7863,"q2v":3.5851,"cvpos":0.0163}},"lxr_fc_rights":4.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000331,"pb":2.867,"sp":5.43,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.5851,"cvpos":0.0339}},"lxr_fc_rights":4.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000331,"pb":2.862,"sp":5.42,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.5979,"cvpos":0.0231}},"lxr_fc_rights":4.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000331,"pb":2.846,"sp":5.39,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.5979,"cvpos":0.0095}},"lxr_fc_rights":4.69},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000331,"pb":2.893,"sp":5.48,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7863,"q2v":3.5979,"cvpos":0.0653}},"lxr_fc_rights":4.76},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000331,"pb":2.883,"sp":5.46,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7863,"q2v":3.5979,"cvpos":0.049}},"lxr_fc_rights":4.75},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000331,"pb":2.872,"sp":5.44,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.6044,"cvpos":0.0339}},"lxr_fc_rights":4.73},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000331,"pb":2.856,"sp":5.41,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.6044,"cvpos":0.0149}},"lxr_fc_rights":4.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000331,"pb":2.883,"sp":5.46,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.6108,"cvpos":0.0462}},"lxr_fc_rights":4.75},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000331,"pb":2.899,"sp":5.49,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7863,"q2v":3.6108,"cvpos":0.0626}},"lxr_fc_rights":4.77},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000331,"pb":2.867,"sp":5.43,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7863,"q2v":3.6108,"cvpos":0.0299}},"lxr_fc_rights":4.72},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000331,"pb":2.878,"sp":5.45,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.6108,"cvpos":0.0366}},"lxr_fc_rights":4.74},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000331,"pb":2.899,"sp":5.49,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.6108,"cvpos":0.0597}},"lxr_fc_rights":4.77},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000331,"pb":2.841,"sp":5.38,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.6172,"cvpos":0.0041}},"lxr_fc_rights":4.68},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000331,"pb":2.841,"sp":5.38,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7863,"q2v":3.6172,"cvpos":0.0041}},"lxr_fc_rights":4.68},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000331,"pb":2.835,"sp":5.37,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7863,"q2v":3.6237,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000331,"pb":2.841,"sp":5.38,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.6237,"cvpos":0.0027}},"lxr_fc_rights":4.68},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000331,"pb":2.846,"sp":5.39,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.6237,"cvpos":0.0041}},"lxr_fc_rights":4.69},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000331,"pb":2.841,"sp":5.38,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.6237,"cvpos":0.0027}},"lxr_fc_rights":4.68},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000331,"pb":2.835,"sp":5.37,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7863,"q2v":3.6237,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000331,"pb":2.835,"sp":5.37,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7863,"q2v":3.6301,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000331,"pb":2.872,"sp":5.44,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.6301,"cvpos":0.0204}},"lxr_fc_rights":4.73},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000331,"pb":2.883,"sp":5.46,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.6365,"cvpos":0.0312}},"lxr_fc_rights":4.75},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000331,"pb":2.888,"sp":5.47,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.6365,"cvpos":0.038}},"lxr_fc_rights":4.75},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000331,"pb":2.899,"sp":5.49,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7863,"q2v":3.643,"cvpos":0.0449}},"lxr_fc_rights":4.77},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000331,"pb":2.925,"sp":5.54,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7863,"q2v":3.643,"cvpos":0.0571}},"lxr_fc_rights":4.82},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000331,"pb":2.878,"sp":5.45,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.643,"cvpos":0.0244}},"lxr_fc_rights":4.74},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000331,"pb":2.872,"sp":5.44,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.6494,"cvpos":0.0204}},"lxr_fc_rights":4.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000331,"pb":2.883,"sp":5.46,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7784,"q2v":3.6559,"cvpos":0.0285}},"lxr_fc_rights":4.75},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000331,"pb":2.92,"sp":5.53,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7863,"q2v":3.6559,"cvpos":0.0503}},"lxr_fc_rights":4.81},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000331,"pb":2.925,"sp":5.54,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7863,"q2v":3.6559,"cvpos":0.0517}},"lxr_fc_rights":4.82},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000331,"pb":2.93,"sp":5.55,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7904,"q2v":3.6623,"cvpos":0.0529}},"lxr_fc_rights":4.82},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000331,"pb":2.936,"sp":5.56,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7941,"q2v":3.6623,"cvpos":0.057}},"lxr_fc_rights":4.83},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000331,"pb":2.936,"sp":5.56,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7941,"q2v":3.6687,"cvpos":0.0571}},"lxr_fc_rights":4.83},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000331,"pb":2.946,"sp":5.58,"statistics":{"pb":{"q8v":9.8978,"q5v":4.7941,"q2v":3.6687,"cvpos":0.0599}},"lxr_fc_rights":4.85},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000331,"pb":2.951,"sp":5.59,"statistics":{"pb":{"q8v":9.8978,"q5v":4.798,"q2v":3.6687,"cvpos":0.0612}},"lxr_fc_rights":4.86},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000331,"pb":2.951,"sp":5.59,"statistics":{"pb":{"q8v":9.8978,"q5v":4.8138,"q2v":3.6687,"cvpos":0.0611}},"lxr_fc_rights":4.86},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000331,"pb":2.936,"sp":5.56,"statistics":{"pb":{"q8v":9.8978,"q5v":4.8138,"q2v":3.6752,"cvpos":0.057}},"lxr_fc_rights":4.83},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000331,"pb":2.946,"sp":5.58,"statistics":{"pb":{"q8v":9.8978,"q5v":4.8176,"q2v":3.6752,"cvpos":0.0584}},"lxr_fc_rights":4.85},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000331,"pb":2.951,"sp":5.59,"statistics":{"pb":{"q8v":9.8978,"q5v":4.8176,"q2v":3.6752,"cvpos":0.0585}},"lxr_fc_rights":4.86},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000331,"pb":2.951,"sp":5.59,"statistics":{"pb":{"q8v":9.8978,"q5v":4.8176,"q2v":3.6816,"cvpos":0.0585}},"lxr_fc_rights":4.86},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000331,"pb":2.957,"sp":5.6,"statistics":{"pb":{"q8v":9.8978,"q5v":4.8176,"q2v":3.6816,"cvpos":0.0597}},"lxr_fc_rights":4.87},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000331,"pb":2.967,"sp":5.62,"statistics":{"pb":{"q8v":9.8978,"q5v":4.8176,"q2v":3.6816,"cvpos":0.0624}},"lxr_fc_rights":4.89},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000331,"pb":2.951,"sp":5.59,"statistics":{"pb":{"q8v":9.8978,"q5v":4.8176,"q2v":3.6816,"cvpos":0.0584}},"lxr_fc_rights":4.86},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000331,"pb":2.957,"sp":5.6,"statistics":{"pb":{"q8v":9.8978,"q5v":4.8215,"q2v":3.6816,"cvpos":0.0585}},"lxr_fc_rights":4.87},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000331,"pb":2.967,"sp":5.62,"statistics":{"pb":{"q8v":9.8978,"q5v":4.8294,"q2v":3.688,"cvpos":0.0597}},"lxr_fc_rights":4.89},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000331,"pb":2.962,"sp":5.61,"statistics":{"pb":{"q8v":9.8978,"q5v":4.8372,"q2v":3.688,"cvpos":0.0583}},"lxr_fc_rights":4.88},{"pb":2.973,"sp":5.63,"stockId":1000000000000331,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.8411,"q2v":3.6945,"cvpos":0.0584}},"lxr_fc_rights":4.89},{"pb":2.983,"sp":5.65,"stockId":1000000000000331,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.8412,"q2v":3.7009,"cvpos":0.0599}},"lxr_fc_rights":4.91},{"pb":2.978,"sp":5.64,"stockId":1000000000000331,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.8413,"q2v":3.7009,"cvpos":0.0585}},"lxr_fc_rights":4.9},{"pb":2.999,"sp":5.68,"stockId":1000000000000331,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.849,"q2v":3.7009,"cvpos":0.0678}},"lxr_fc_rights":4.94},{"pb":2.999,"sp":5.68,"stockId":1000000000000331,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.8491,"q2v":3.7073,"cvpos":0.0678}},"lxr_fc_rights":4.94},{"pb":2.999,"sp":5.68,"stockId":1000000000000331,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.8491,"q2v":3.7073,"cvpos":0.0679}},"lxr_fc_rights":4.94},{"pb":2.994,"sp":5.67,"stockId":1000000000000331,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.853,"q2v":3.7073,"cvpos":0.0626}},"lxr_fc_rights":4.93},{"pb":3.004,"sp":5.69,"stockId":1000000000000331,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.8607,"q2v":3.7138,"cvpos":0.0707}},"lxr_fc_rights":4.95},{"pb":2.999,"sp":5.68,"stockId":1000000000000331,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.8686,"q2v":3.7138,"cvpos":0.0665}},"lxr_fc_rights":4.94},{"pb":3.02,"sp":5.72,"stockId":1000000000000331,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.8725,"q2v":3.7138,"cvpos":0.0774}},"lxr_fc_rights":4.97},{"pb":3.01,"sp":5.7,"stockId":1000000000000331,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.8764,"q2v":3.7138,"cvpos":0.0721}},"lxr_fc_rights":4.95},{"pb":3.02,"sp":5.72,"stockId":1000000000000331,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.8803,"q2v":3.7202,"cvpos":0.0763}},"lxr_fc_rights":4.97},{"pb":3.025,"sp":5.73,"stockId":1000000000000331,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.8998,"q2v":3.7267,"cvpos":0.0787}},"lxr_fc_rights":4.98},{"pb":2.999,"sp":5.68,"stockId":1000000000000331,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.9037,"q2v":3.7331,"cvpos":0.0665}},"lxr_fc_rights":4.94},{"pb":3.01,"sp":5.7,"stockId":1000000000000331,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.9037,"q2v":3.7331,"cvpos":0.0707}},"lxr_fc_rights":4.95},{"pb":2.988,"sp":5.66,"stockId":1000000000000331,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.9038,"q2v":3.7331,"cvpos":0.0599}},"lxr_fc_rights":4.92},{"pb":2.988,"sp":5.66,"stockId":1000000000000331,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.9077,"q2v":3.7331,"cvpos":0.0599}},"lxr_fc_rights":4.92},{"pb":2.983,"sp":5.65,"stockId":1000000000000331,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.935,"q2v":3.7524,"cvpos":0.0583}},"lxr_fc_rights":4.91},{"pb":3.004,"sp":5.69,"stockId":1000000000000331,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.935,"q2v":3.7524,"cvpos":0.0638}},"lxr_fc_rights":4.95},{"pb":3.02,"sp":5.72,"stockId":1000000000000331,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.935,"q2v":3.7524,"cvpos":0.0679}},"lxr_fc_rights":4.97},{"pb":3.02,"sp":5.72,"stockId":1000000000000331,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.9389,"q2v":3.8232,"cvpos":0.068}},"lxr_fc_rights":4.97},{"pb":3.047,"sp":5.77,"stockId":1000000000000331,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.9467,"q2v":3.8232,"cvpos":0.0707}},"lxr_fc_rights":5.02},{"pb":3.047,"sp":5.77,"stockId":1000000000000331,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.9701,"q2v":3.8296,"cvpos":0.0706}},"lxr_fc_rights":5.02},{"pb":3.036,"sp":5.75,"stockId":1000000000000331,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.9896,"q2v":3.8296,"cvpos":0.0692}},"lxr_fc_rights":5},{"pb":3.062,"sp":5.8,"stockId":1000000000000331,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.9974,"q2v":3.8425,"cvpos":0.0707}},"lxr_fc_rights":5.04},{"pb":3.094,"sp":5.86,"stockId":1000000000000331,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":4.9974,"q2v":3.8425,"cvpos":0.0721}},"lxr_fc_rights":5.09},{"pb":3.094,"sp":5.86,"stockId":1000000000000331,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":5.0052,"q2v":3.8425,"cvpos":0.0721}},"lxr_fc_rights":5.09},{"pb":3.031,"sp":5.74,"stockId":1000000000000331,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":5.0131,"q2v":3.8425,"cvpos":0.0679}},"lxr_fc_rights":4.99},{"pb":3.004,"sp":5.69,"stockId":1000000000000331,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":5.0131,"q2v":3.8489,"cvpos":0.0639}},"lxr_fc_rights":4.95},{"pb":2.915,"sp":5.52,"stockId":1000000000000331,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":5.0326,"q2v":3.8489,"cvpos":0.049}},"lxr_fc_rights":4.8},{"pb":2.93,"sp":5.55,"stockId":1000000000000331,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":9.8978,"q5v":5.0326,"q2v":3.8554,"cvpos":0.0517}},"lxr_fc_rights":4.82},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000331,"pb":2.899,"sp":5.49,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0052,"q2v":3.8554,"cvpos":0.0407}},"lxr_fc_rights":4.77},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000331,"pb":2.883,"sp":5.46,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0052,"q2v":3.8554,"cvpos":0.0285}},"lxr_fc_rights":4.75},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000331,"pb":2.862,"sp":5.42,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0131,"q2v":3.8618,"cvpos":0.0095}},"lxr_fc_rights":4.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000331,"pb":2.893,"sp":5.48,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0326,"q2v":3.8618,"cvpos":0.0354}},"lxr_fc_rights":4.76},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000331,"pb":2.883,"sp":5.46,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0326,"q2v":4.2244,"cvpos":0.0272}},"lxr_fc_rights":4.75},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000331,"pb":2.878,"sp":5.45,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0052,"q2v":4.2166,"cvpos":0.0217}},"lxr_fc_rights":4.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000331,"pb":2.851,"sp":5.4,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0052,"q2v":4.2166,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000331,"pb":2.867,"sp":5.43,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0131,"q2v":4.2244,"cvpos":0.0163}},"lxr_fc_rights":4.72},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000331,"pb":2.899,"sp":5.49,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0131,"q2v":4.2244,"cvpos":0.0313}},"lxr_fc_rights":4.77},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000331,"pb":2.872,"sp":5.44,"statistics":{"pb":{"q8v":9.8978,"q5v":4.9974,"q2v":4.2166,"cvpos":0.0163}},"lxr_fc_rights":4.73},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000331,"pb":2.862,"sp":5.42,"statistics":{"pb":{"q8v":9.8978,"q5v":4.9974,"q2v":4.2166,"cvpos":0.0081}},"lxr_fc_rights":4.71},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000331,"pb":2.862,"sp":5.42,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0052,"q2v":4.2166,"cvpos":0.0081}},"lxr_fc_rights":4.71},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000331,"pb":2.856,"sp":5.41,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0131,"q2v":4.2244,"cvpos":0.0027}},"lxr_fc_rights":4.7},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000331,"pb":2.851,"sp":5.4,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0131,"q2v":4.2244,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000331,"pb":2.862,"sp":5.42,"statistics":{"pb":{"q8v":9.8978,"q5v":4.9974,"q2v":4.2166,"cvpos":0.0054}},"lxr_fc_rights":4.71},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000331,"pb":2.862,"sp":5.42,"statistics":{"pb":{"q8v":9.8978,"q5v":4.9974,"q2v":4.2166,"cvpos":0.0054}},"lxr_fc_rights":4.71},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000331,"pb":2.862,"sp":5.42,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0052,"q2v":4.2166,"cvpos":0.0054}},"lxr_fc_rights":4.71},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000331,"pb":2.851,"sp":5.4,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0131,"q2v":4.2244,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000331,"pb":2.856,"sp":5.41,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0131,"q2v":4.2244,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000331,"pb":2.862,"sp":5.42,"statistics":{"pb":{"q8v":9.8978,"q5v":4.9974,"q2v":4.2166,"cvpos":0.0027}},"lxr_fc_rights":4.71},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000331,"pb":2.856,"sp":5.41,"statistics":{"pb":{"q8v":9.8978,"q5v":4.9974,"q2v":4.2166,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000331,"pb":2.872,"sp":5.44,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0052,"q2v":4.2166,"cvpos":0.0014}},"lxr_fc_rights":4.73},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000331,"pb":2.878,"sp":5.45,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0131,"q2v":4.2244,"cvpos":0.0014}},"lxr_fc_rights":4.74},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000331,"pb":2.888,"sp":5.47,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0131,"q2v":4.2244,"cvpos":0.0068}},"lxr_fc_rights":4.75},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000331,"pb":2.888,"sp":5.47,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0052,"q2v":4.2166,"cvpos":0.0068}},"lxr_fc_rights":4.75},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000331,"pb":2.883,"sp":5.46,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0131,"q2v":4.2244,"cvpos":0.0041}},"lxr_fc_rights":4.75},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000331,"pb":2.883,"sp":5.46,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0326,"q2v":4.2478,"cvpos":0.0041}},"lxr_fc_rights":4.75},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000331,"pb":2.878,"sp":5.45,"statistics":{"pb":{"q8v":9.8978,"q5v":4.9974,"q2v":4.2166,"cvpos":0.0014}},"lxr_fc_rights":4.74},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000331,"pb":2.878,"sp":5.45,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0052,"q2v":4.2166,"cvpos":0.0014}},"lxr_fc_rights":4.74},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000331,"pb":2.888,"sp":5.47,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0131,"q2v":4.2244,"cvpos":0.0014}},"lxr_fc_rights":4.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000331,"pb":2.893,"sp":5.48,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0131,"q2v":4.2244,"cvpos":0.0014}},"lxr_fc_rights":4.76},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000331,"pb":2.899,"sp":5.49,"statistics":{"pb":{"q8v":9.8978,"q5v":4.9974,"q2v":4.2166,"cvpos":0.0014}},"lxr_fc_rights":4.77},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000331,"pb":2.904,"sp":5.5,"statistics":{"pb":{"q8v":9.8978,"q5v":4.9974,"q2v":4.2166,"cvpos":0.0027}},"lxr_fc_rights":4.78},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000331,"pb":2.899,"sp":5.49,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0052,"q2v":4.2166,"cvpos":0.0014}},"lxr_fc_rights":4.77},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000331,"pb":2.856,"sp":5.41,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0131,"q2v":4.2244,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000331,"pb":2.909,"sp":5.51,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0131,"q2v":4.2244,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000331,"pb":2.92,"sp":5.53,"statistics":{"pb":{"q8v":9.8978,"q5v":4.9974,"q2v":4.2166,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000331,"pb":2.93,"sp":5.55,"statistics":{"pb":{"q8v":9.8978,"q5v":4.9974,"q2v":4.2166,"cvpos":0.0014}},"lxr_fc_rights":4.82},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000331,"pb":2.93,"sp":5.55,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0052,"q2v":4.2166,"cvpos":0.0014}},"lxr_fc_rights":4.82},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000331,"pb":2.925,"sp":5.54,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0131,"q2v":4.2244,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000331,"pb":2.936,"sp":5.56,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0131,"q2v":4.2244,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000331,"pb":3.062,"sp":5.8,"statistics":{"pb":{"q8v":9.8978,"q5v":4.9974,"q2v":4.2166,"cvpos":0.0095}},"lxr_fc_rights":4.84},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000331,"pb":3.052,"sp":5.78,"statistics":{"pb":{"q8v":9.8978,"q5v":4.9974,"q2v":4.2166,"cvpos":0.0081}},"lxr_fc_rights":4.83},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000331,"pb":3.01,"sp":5.7,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0052,"q2v":4.2166,"cvpos":0.0054}},"lxr_fc_rights":4.76},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000331,"pb":2.994,"sp":5.67,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0131,"q2v":4.2244,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000331,"pb":2.999,"sp":5.68,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0131,"q2v":4.2244,"cvpos":0.0027}},"lxr_fc_rights":4.74},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000331,"pb":2.994,"sp":5.67,"statistics":{"pb":{"q8v":9.8978,"q5v":4.9974,"q2v":4.2166,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000331,"pb":3.015,"sp":5.71,"statistics":{"pb":{"q8v":9.8978,"q5v":4.9974,"q2v":4.2166,"cvpos":0.0014}},"lxr_fc_rights":4.77},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000331,"pb":2.994,"sp":5.67,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0052,"q2v":4.2166,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000331,"pb":3.624,"sp":5.63,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0131,"q2v":4.2244,"cvpos":0.0543}},"lxr_fc_rights":4.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000331,"pb":3.714,"sp":5.77,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0326,"q2v":4.2478,"cvpos":0.1116}},"lxr_fc_rights":4.82},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000331,"pb":3.707,"sp":5.76,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0638,"q2v":4.2947,"cvpos":0.1045}},"lxr_fc_rights":4.81},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000331,"pb":3.682,"sp":5.72,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0677,"q2v":4.3181,"cvpos":0.0896}},"lxr_fc_rights":4.78},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000331,"pb":3.675,"sp":5.71,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0716,"q2v":4.3493,"cvpos":0.0855}},"lxr_fc_rights":4.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000331,"pb":3.643,"sp":5.66,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0755,"q2v":4.3806,"cvpos":0.0679}},"lxr_fc_rights":4.73},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000331,"pb":3.624,"sp":5.63,"statistics":{"pb":{"q8v":9.8978,"q5v":5.0911,"q2v":4.4196,"cvpos":0.0544}},"lxr_fc_rights":4.7},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000331,"pb":3.572,"sp":5.55,"statistics":{"pb":{"q8v":9.8978,"q5v":5.1302,"q2v":4.4274,"cvpos":0.019}},"lxr_fc_rights":4.64},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000331,"pb":3.572,"sp":5.55,"statistics":{"pb":{"q8v":9.8978,"q5v":5.2239,"q2v":4.4338,"cvpos":0.019}},"lxr_fc_rights":4.64},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000331,"pb":3.566,"sp":5.54,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3098,"q2v":4.4352,"cvpos":0.0149}},"lxr_fc_rights":4.63},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000331,"pb":3.572,"sp":5.55,"statistics":{"pb":{"q8v":9.8978,"q5v":5.2551,"q2v":4.4416,"cvpos":0.0176}},"lxr_fc_rights":4.64},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000331,"pb":3.566,"sp":5.54,"statistics":{"pb":{"q8v":9.8978,"q5v":5.2551,"q2v":4.443,"cvpos":0.0149}},"lxr_fc_rights":4.63},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000331,"pb":3.572,"sp":5.55,"statistics":{"pb":{"q8v":9.8978,"q5v":5.2551,"q2v":4.443,"cvpos":0.0163}},"lxr_fc_rights":4.64},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000331,"pb":3.585,"sp":5.57,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3098,"q2v":4.4886,"cvpos":0.0231}},"lxr_fc_rights":4.65},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000331,"pb":3.566,"sp":5.54,"statistics":{"pb":{"q8v":9.8978,"q5v":5.341,"q2v":4.5043,"cvpos":0.015}},"lxr_fc_rights":4.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000331,"pb":3.521,"sp":5.47,"statistics":{"pb":{"q8v":9.8978,"q5v":5.2551,"q2v":4.5121,"cvpos":0.0041}},"lxr_fc_rights":4.57},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000331,"pb":3.489,"sp":5.42,"statistics":{"pb":{"q8v":9.8978,"q5v":5.2551,"q2v":4.5199,"cvpos":0.0027}},"lxr_fc_rights":4.53},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000331,"pb":3.534,"sp":5.49,"statistics":{"pb":{"q8v":9.8978,"q5v":5.2551,"q2v":4.5278,"cvpos":0.0027}},"lxr_fc_rights":4.59},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000331,"pb":3.553,"sp":5.52,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3098,"q2v":4.5289,"cvpos":0.0082}},"lxr_fc_rights":4.61},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000331,"pb":3.579,"sp":5.56,"statistics":{"pb":{"q8v":9.8978,"q5v":5.341,"q2v":4.5434,"cvpos":0.0109}},"lxr_fc_rights":4.64},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000331,"pb":3.585,"sp":5.57,"statistics":{"pb":{"q8v":9.8978,"q5v":5.2773,"q2v":4.5524,"cvpos":0.0149}},"lxr_fc_rights":4.65},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000331,"pb":3.553,"sp":5.52,"statistics":{"pb":{"q8v":9.8978,"q5v":5.2773,"q2v":4.5524,"cvpos":0.0081}},"lxr_fc_rights":4.61},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000331,"pb":3.598,"sp":5.59,"statistics":{"pb":{"q8v":9.8978,"q5v":5.2773,"q2v":4.5591,"cvpos":0.0149}},"lxr_fc_rights":4.67},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000331,"pb":3.579,"sp":5.56,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3098,"q2v":4.5669,"cvpos":0.0095}},"lxr_fc_rights":4.64},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000331,"pb":3.54,"sp":5.5,"statistics":{"pb":{"q8v":9.8978,"q5v":5.341,"q2v":4.5669,"cvpos":0.0027}},"lxr_fc_rights":4.59},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000331,"pb":3.598,"sp":5.59,"statistics":{"pb":{"q8v":9.8978,"q5v":5.2773,"q2v":4.568,"cvpos":0.0122}},"lxr_fc_rights":4.67},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000331,"pb":3.624,"sp":5.63,"statistics":{"pb":{"q8v":9.8978,"q5v":5.2922,"q2v":4.568,"cvpos":0.0285}},"lxr_fc_rights":4.7},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000331,"pb":3.604,"sp":5.6,"statistics":{"pb":{"q8v":9.8978,"q5v":5.2922,"q2v":4.5758,"cvpos":0.0163}},"lxr_fc_rights":4.68},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000331,"pb":3.707,"sp":5.76,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3098,"q2v":4.5826,"cvpos":0.0707}},"lxr_fc_rights":4.81},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000331,"pb":3.733,"sp":5.8,"statistics":{"pb":{"q8v":9.8978,"q5v":5.341,"q2v":4.5826,"cvpos":0.083}},"lxr_fc_rights":4.84},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000331,"pb":3.727,"sp":5.79,"statistics":{"pb":{"q8v":9.8978,"q5v":5.2922,"q2v":4.5826,"cvpos":0.0801}},"lxr_fc_rights":4.84},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000331,"pb":3.682,"sp":5.72,"statistics":{"pb":{"q8v":9.8978,"q5v":5.2996,"q2v":4.5826,"cvpos":0.057}},"lxr_fc_rights":4.78},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000331,"pb":3.675,"sp":5.71,"statistics":{"pb":{"q8v":9.8978,"q5v":5.2996,"q2v":4.5826,"cvpos":0.0543}},"lxr_fc_rights":4.77},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000331,"pb":3.669,"sp":5.7,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3098,"q2v":4.5836,"cvpos":0.0489}},"lxr_fc_rights":4.76},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000331,"pb":3.662,"sp":5.69,"statistics":{"pb":{"q8v":9.8978,"q5v":5.341,"q2v":4.5836,"cvpos":0.0463}},"lxr_fc_rights":4.75},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000331,"pb":3.714,"sp":5.77,"statistics":{"pb":{"q8v":9.8978,"q5v":5.319,"q2v":4.5904,"cvpos":0.0692}},"lxr_fc_rights":4.82},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000331,"pb":3.707,"sp":5.76,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3412,"q2v":4.5983,"cvpos":0.0651}},"lxr_fc_rights":4.81},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000331,"pb":3.643,"sp":5.66,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3412,"q2v":4.6061,"cvpos":0.038}},"lxr_fc_rights":4.73},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000331,"pb":3.643,"sp":5.66,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3634,"q2v":4.607,"cvpos":0.038}},"lxr_fc_rights":4.73},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000331,"pb":3.656,"sp":5.68,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3412,"q2v":4.607,"cvpos":0.0393}},"lxr_fc_rights":4.74},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000331,"pb":3.649,"sp":5.67,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3486,"q2v":4.607,"cvpos":0.038}},"lxr_fc_rights":4.74},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000331,"pb":3.624,"sp":5.63,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3486,"q2v":4.607,"cvpos":0.0271}},"lxr_fc_rights":4.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000331,"pb":3.617,"sp":5.62,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3338,"q2v":4.6218,"cvpos":0.0244}},"lxr_fc_rights":4.69},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000331,"pb":3.611,"sp":5.61,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3338,"q2v":4.6218,"cvpos":0.0176}},"lxr_fc_rights":4.69},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000331,"pb":3.611,"sp":5.61,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3338,"q2v":4.6218,"cvpos":0.0176}},"lxr_fc_rights":4.69},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000331,"pb":3.604,"sp":5.6,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3486,"q2v":4.6218,"cvpos":0.0163}},"lxr_fc_rights":4.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000331,"pb":3.63,"sp":5.64,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3634,"q2v":4.6218,"cvpos":0.0231}},"lxr_fc_rights":4.71},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000331,"pb":3.611,"sp":5.61,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3338,"q2v":4.6226,"cvpos":0.0163}},"lxr_fc_rights":4.69},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000331,"pb":3.585,"sp":5.57,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3338,"q2v":4.6296,"cvpos":0.0108}},"lxr_fc_rights":4.65},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000331,"pb":3.598,"sp":5.59,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3338,"q2v":4.6304,"cvpos":0.0108}},"lxr_fc_rights":4.67},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000331,"pb":3.546,"sp":5.51,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3486,"q2v":4.6304,"cvpos":0.0027}},"lxr_fc_rights":4.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000331,"pb":3.546,"sp":5.51,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3634,"q2v":4.6374,"cvpos":0.0027}},"lxr_fc_rights":4.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000331,"pb":3.579,"sp":5.56,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3338,"q2v":4.6382,"cvpos":0.0054}},"lxr_fc_rights":4.64},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000331,"pb":3.572,"sp":5.55,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3338,"q2v":4.6453,"cvpos":0.0041}},"lxr_fc_rights":4.64},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000331,"pb":3.617,"sp":5.62,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3338,"q2v":4.6453,"cvpos":0.0108}},"lxr_fc_rights":4.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000331,"pb":3.611,"sp":5.61,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3486,"q2v":4.6453,"cvpos":0.0081}},"lxr_fc_rights":4.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000331,"pb":3.624,"sp":5.63,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3634,"q2v":4.6453,"cvpos":0.0095}},"lxr_fc_rights":4.7},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000331,"pb":3.598,"sp":5.59,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3338,"q2v":4.6461,"cvpos":0.0054}},"lxr_fc_rights":4.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000331,"pb":3.611,"sp":5.61,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3338,"q2v":4.6531,"cvpos":0.0068}},"lxr_fc_rights":4.68},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000331,"pb":3.63,"sp":5.64,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3338,"q2v":4.6539,"cvpos":0.0068}},"lxr_fc_rights":4.71},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000331,"pb":3.662,"sp":5.69,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3486,"q2v":4.6539,"cvpos":0.0149}},"lxr_fc_rights":4.75},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000331,"pb":3.682,"sp":5.72,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3634,"q2v":4.6609,"cvpos":0.0204}},"lxr_fc_rights":4.77},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000331,"pb":3.675,"sp":5.71,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3338,"q2v":4.6609,"cvpos":0.019}},"lxr_fc_rights":4.76},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000331,"pb":3.694,"sp":5.74,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3338,"q2v":4.6609,"cvpos":0.0244}},"lxr_fc_rights":4.79},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000331,"pb":3.843,"sp":5.97,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3634,"q2v":4.6609,"cvpos":0.061}},"lxr_fc_rights":4.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000331,"pb":3.83,"sp":5.95,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3678,"q2v":4.6609,"cvpos":0.057}},"lxr_fc_rights":4.79},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000331,"pb":3.843,"sp":5.97,"statistics":{"pb":{"q8v":9.8978,"q5v":5.3722,"q2v":4.6617,"cvpos":0.0598}},"lxr_fc_rights":4.8},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000331,"pb":3.823,"sp":5.94,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4269,"q2v":4.6695,"cvpos":0.0515}},"lxr_fc_rights":4.78},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000331,"pb":3.843,"sp":5.97,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4347,"q2v":4.6695,"cvpos":0.0583}},"lxr_fc_rights":4.8},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000331,"pb":3.862,"sp":6,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.6773,"cvpos":0.0691}},"lxr_fc_rights":4.83},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000331,"pb":3.843,"sp":5.97,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.6773,"cvpos":0.0583}},"lxr_fc_rights":4.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000331,"pb":3.855,"sp":5.99,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.6844,"cvpos":0.0611}},"lxr_fc_rights":4.82},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000331,"pb":3.855,"sp":5.99,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.6851,"cvpos":0.061}},"lxr_fc_rights":4.82},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000331,"pb":3.83,"sp":5.95,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.6851,"cvpos":0.0556}},"lxr_fc_rights":4.79},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000331,"pb":3.849,"sp":5.98,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.6923,"cvpos":0.0569}},"lxr_fc_rights":4.81},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000331,"pb":3.823,"sp":5.94,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.6923,"cvpos":0.0516}},"lxr_fc_rights":4.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000331,"pb":3.849,"sp":5.98,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.6929,"cvpos":0.0557}},"lxr_fc_rights":4.81},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000331,"pb":3.855,"sp":5.99,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7001,"cvpos":0.0556}},"lxr_fc_rights":4.82},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000331,"pb":3.862,"sp":6,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7001,"cvpos":0.0583}},"lxr_fc_rights":4.83},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000331,"pb":3.752,"sp":5.83,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7001,"cvpos":0.0461}},"lxr_fc_rights":4.69},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000331,"pb":3.752,"sp":5.83,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7001,"cvpos":0.0461}},"lxr_fc_rights":4.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000331,"pb":3.733,"sp":5.8,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7001,"cvpos":0.0367}},"lxr_fc_rights":4.67},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000331,"pb":3.714,"sp":5.77,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7001,"cvpos":0.0312}},"lxr_fc_rights":4.64},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000331,"pb":3.688,"sp":5.73,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7001,"cvpos":0.0217}},"lxr_fc_rights":4.61},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000331,"pb":3.682,"sp":5.72,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7001,"cvpos":0.019}},"lxr_fc_rights":4.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000331,"pb":3.637,"sp":5.65,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7007,"cvpos":0.0082}},"lxr_fc_rights":4.54},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000331,"pb":3.688,"sp":5.73,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7079,"cvpos":0.019}},"lxr_fc_rights":4.61},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000331,"pb":3.701,"sp":5.75,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7079,"cvpos":0.019}},"lxr_fc_rights":4.63},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000331,"pb":3.72,"sp":5.78,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7079,"cvpos":0.0257}},"lxr_fc_rights":4.65},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000331,"pb":3.733,"sp":5.8,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7079,"cvpos":0.0271}},"lxr_fc_rights":4.67},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000331,"pb":3.733,"sp":5.8,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7079,"cvpos":0.0272}},"lxr_fc_rights":4.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000331,"pb":3.752,"sp":5.83,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7079,"cvpos":0.0325}},"lxr_fc_rights":4.69},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000331,"pb":3.701,"sp":5.75,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7079,"cvpos":0.019}},"lxr_fc_rights":4.63},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000331,"pb":3.714,"sp":5.77,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7079,"cvpos":0.0231}},"lxr_fc_rights":4.64},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000331,"pb":3.669,"sp":5.7,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7079,"cvpos":0.0136}},"lxr_fc_rights":4.58},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000331,"pb":3.669,"sp":5.7,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4597,"q2v":4.7079,"cvpos":0.0136}},"lxr_fc_rights":4.58},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000331,"pb":3.656,"sp":5.68,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7079,"cvpos":0.0109}},"lxr_fc_rights":4.57},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000331,"pb":3.637,"sp":5.65,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7079,"cvpos":0.0081}},"lxr_fc_rights":4.54},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000331,"pb":3.656,"sp":5.68,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7085,"cvpos":0.0095}},"lxr_fc_rights":4.57},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000331,"pb":3.669,"sp":5.7,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7158,"cvpos":0.0095}},"lxr_fc_rights":4.58},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000331,"pb":3.701,"sp":5.75,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7158,"cvpos":0.0109}},"lxr_fc_rights":4.63},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000331,"pb":3.682,"sp":5.72,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7158,"cvpos":0.0095}},"lxr_fc_rights":4.6},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000331,"pb":4.567,"sp":5.83,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4523,"q2v":4.7158,"cvpos":0.0924}},"lxr_fc_rights":4.69},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000331,"pb":4.583,"sp":5.85,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4597,"q2v":4.7158,"cvpos":0.098}},"lxr_fc_rights":4.71},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000331,"pb":4.567,"sp":5.83,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4672,"q2v":4.7158,"cvpos":0.0926}},"lxr_fc_rights":4.69},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000331,"pb":4.583,"sp":5.85,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4672,"q2v":4.7158,"cvpos":0.0965}},"lxr_fc_rights":4.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000331,"pb":4.583,"sp":5.85,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4894,"q2v":4.7158,"cvpos":0.0965}},"lxr_fc_rights":4.71},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000331,"pb":4.606,"sp":5.88,"statistics":{"pb":{"q8v":9.8978,"q5v":5.4968,"q2v":4.7158,"cvpos":0.1046}},"lxr_fc_rights":4.73},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000331,"pb":4.59,"sp":5.86,"statistics":{"pb":{"q8v":9.8978,"q5v":5.5243,"q2v":4.7158,"cvpos":0.102}},"lxr_fc_rights":4.71},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000331,"pb":4.583,"sp":5.85,"statistics":{"pb":{"q8v":9.8978,"q5v":5.5518,"q2v":4.7158,"cvpos":0.0967}},"lxr_fc_rights":4.71},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000331,"pb":4.622,"sp":5.9,"statistics":{"pb":{"q8v":9.8978,"q5v":5.7338,"q2v":4.7158,"cvpos":0.1087}},"lxr_fc_rights":4.75},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000331,"pb":4.622,"sp":5.9,"statistics":{"pb":{"q8v":9.8978,"q5v":5.7487,"q2v":4.7158,"cvpos":0.1087}},"lxr_fc_rights":4.75},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000331,"pb":4.622,"sp":5.9,"statistics":{"pb":{"q8v":9.8978,"q5v":5.7931,"q2v":4.7158,"cvpos":0.1087}},"lxr_fc_rights":4.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000331,"pb":4.637,"sp":5.92,"statistics":{"pb":{"q8v":9.8978,"q5v":5.7931,"q2v":4.7158,"cvpos":0.1156}},"lxr_fc_rights":4.76},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000331,"pb":4.661,"sp":5.95,"statistics":{"pb":{"q8v":9.8978,"q5v":5.7931,"q2v":4.7236,"cvpos":0.1281}},"lxr_fc_rights":4.79},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000331,"pb":4.692,"sp":5.99,"statistics":{"pb":{"q8v":9.8978,"q5v":5.8301,"q2v":4.7236,"cvpos":0.1452}},"lxr_fc_rights":4.82},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000331,"pb":4.661,"sp":5.95,"statistics":{"pb":{"q8v":9.8978,"q5v":5.847,"q2v":4.7236,"cvpos":0.1275}},"lxr_fc_rights":4.79},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000331,"pb":4.684,"sp":5.98,"statistics":{"pb":{"q8v":9.8978,"q5v":5.8564,"q2v":4.7236,"cvpos":0.1386}},"lxr_fc_rights":4.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000331,"pb":4.716,"sp":6.02,"statistics":{"pb":{"q8v":9.8978,"q5v":5.8618,"q2v":4.7236,"cvpos":0.1741}},"lxr_fc_rights":4.84},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000331,"pb":4.661,"sp":5.95,"statistics":{"pb":{"q8v":9.8978,"q5v":6.1062,"q2v":4.7236,"cvpos":0.1274}},"lxr_fc_rights":4.79},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000331,"pb":4.598,"sp":5.87,"statistics":{"pb":{"q8v":9.8978,"q5v":6.2858,"q2v":4.7236,"cvpos":0.1003}},"lxr_fc_rights":4.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000331,"pb":4.543,"sp":5.8,"statistics":{"pb":{"q8v":9.8978,"q5v":6.3249,"q2v":4.7236,"cvpos":0.0868}},"lxr_fc_rights":4.67},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000331,"pb":4.512,"sp":5.76,"statistics":{"pb":{"q8v":9.8978,"q5v":6.3639,"q2v":4.7236,"cvpos":0.0815}},"lxr_fc_rights":4.63},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000331,"pb":4.504,"sp":5.75,"statistics":{"pb":{"q8v":9.8978,"q5v":6.5123,"q2v":4.7236,"cvpos":0.0799}},"lxr_fc_rights":4.63},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000331,"pb":4.52,"sp":5.77,"statistics":{"pb":{"q8v":9.8978,"q5v":6.8402,"q2v":4.7236,"cvpos":0.0799}},"lxr_fc_rights":4.64},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000331,"pb":4.489,"sp":5.73,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9105,"q2v":4.7236,"cvpos":0.0786}},"lxr_fc_rights":4.61},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000331,"pb":4.442,"sp":5.67,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9436,"q2v":4.7236,"cvpos":0.0746}},"lxr_fc_rights":4.56},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000331,"pb":4.434,"sp":5.66,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9766,"q2v":4.7241,"cvpos":0.072}},"lxr_fc_rights":4.55},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000331,"pb":4.559,"sp":5.82,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9538,"q2v":4.7314,"cvpos":0.0813}},"lxr_fc_rights":4.68},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000331,"pb":4.583,"sp":5.85,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9766,"q2v":4.7314,"cvpos":0.0854}},"lxr_fc_rights":4.71},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000331,"pb":4.684,"sp":5.98,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9766,"q2v":4.7314,"cvpos":0.1233}},"lxr_fc_rights":4.81},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000331,"pb":4.7,"sp":6,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9766,"q2v":4.7314,"cvpos":0.1275}},"lxr_fc_rights":4.83},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000331,"pb":4.622,"sp":5.9,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9766,"q2v":4.7314,"cvpos":0.0951}},"lxr_fc_rights":4.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000331,"pb":4.716,"sp":6.02,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9766,"q2v":4.7314,"cvpos":0.1545}},"lxr_fc_rights":4.84},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000331,"pb":4.716,"sp":6.02,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9766,"q2v":4.7314,"cvpos":0.1545}},"lxr_fc_rights":4.84},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000331,"pb":4.731,"sp":6.04,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9766,"q2v":4.732,"cvpos":0.1897}},"lxr_fc_rights":4.86},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000331,"pb":4.63,"sp":5.91,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9766,"q2v":4.732,"cvpos":0.0977}},"lxr_fc_rights":4.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000331,"pb":4.645,"sp":5.93,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9766,"q2v":4.732,"cvpos":0.1019}},"lxr_fc_rights":4.77},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000331,"pb":4.739,"sp":6.05,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9766,"q2v":4.7393,"cvpos":0.1992}},"lxr_fc_rights":4.87},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000331,"pb":4.747,"sp":6.06,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9766,"q2v":4.7393,"cvpos":0.2127}},"lxr_fc_rights":4.87},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000331,"pb":4.747,"sp":6.06,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9766,"q2v":4.7393,"cvpos":0.2127}},"lxr_fc_rights":4.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000331,"pb":4.771,"sp":6.09,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9766,"q2v":4.7393,"cvpos":0.2483}},"lxr_fc_rights":4.9},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000331,"pb":4.747,"sp":6.06,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9766,"q2v":4.7393,"cvpos":0.2133}},"lxr_fc_rights":4.87},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000331,"pb":4.747,"sp":6.06,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9766,"q2v":4.7393,"cvpos":0.2127}},"lxr_fc_rights":4.87},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000331,"pb":4.771,"sp":6.09,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9766,"q2v":4.7393,"cvpos":0.2453}},"lxr_fc_rights":4.9},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000331,"pb":4.763,"sp":6.08,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9766,"q2v":4.7393,"cvpos":0.2371}},"lxr_fc_rights":4.89},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000331,"pb":4.763,"sp":6.08,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9766,"q2v":4.7393,"cvpos":0.2374}},"lxr_fc_rights":4.89},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000331,"pb":4.755,"sp":6.07,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9766,"q2v":4.7393,"cvpos":0.2242}},"lxr_fc_rights":4.88},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000331,"pb":4.747,"sp":6.06,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9766,"q2v":4.7393,"cvpos":0.2127}},"lxr_fc_rights":4.87},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000331,"pb":4.763,"sp":6.08,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9994,"q2v":4.7393,"cvpos":0.2344}},"lxr_fc_rights":4.89},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000331,"pb":4.747,"sp":6.06,"statistics":{"pb":{"q8v":9.8978,"q5v":6.9994,"q2v":4.7393,"cvpos":0.2127}},"lxr_fc_rights":4.87},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000331,"pb":4.755,"sp":6.07,"statistics":{"pb":{"q8v":9.8978,"q5v":7.0108,"q2v":4.7393,"cvpos":0.2212}},"lxr_fc_rights":4.88},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000331,"pb":4.747,"sp":6.06,"statistics":{"pb":{"q8v":9.8978,"q5v":7.0222,"q2v":4.7393,"cvpos":0.2124}},"lxr_fc_rights":4.87},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000331,"pb":4.763,"sp":6.08,"statistics":{"pb":{"q8v":9.8978,"q5v":7.0222,"q2v":4.7393,"cvpos":0.23}},"lxr_fc_rights":4.89},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000331,"pb":4.724,"sp":6.03,"statistics":{"pb":{"q8v":9.8978,"q5v":7.0336,"q2v":4.7393,"cvpos":0.1678}},"lxr_fc_rights":4.85},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000331,"pb":4.724,"sp":6.03,"statistics":{"pb":{"q8v":9.8978,"q5v":7.045,"q2v":4.7393,"cvpos":0.168}},"lxr_fc_rights":4.85},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000331,"pb":4.708,"sp":6.01,"statistics":{"pb":{"q8v":9.8978,"q5v":7.045,"q2v":4.7393,"cvpos":0.1343}},"lxr_fc_rights":4.83},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000331,"pb":4.739,"sp":6.05,"statistics":{"pb":{"q8v":9.8978,"q5v":7.0564,"q2v":4.7393,"cvpos":0.1949}},"lxr_fc_rights":4.87},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000331,"pb":4.716,"sp":6.02,"statistics":{"pb":{"q8v":9.8978,"q5v":7.0906,"q2v":4.7393,"cvpos":0.1502}},"lxr_fc_rights":4.84},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000331,"pb":4.731,"sp":6.04,"statistics":{"pb":{"q8v":9.8978,"q5v":7.1248,"q2v":4.7393,"cvpos":0.1813}},"lxr_fc_rights":4.86},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000331,"pb":4.731,"sp":6.04,"statistics":{"pb":{"q8v":9.8978,"q5v":7.1362,"q2v":4.7393,"cvpos":0.1816}},"lxr_fc_rights":4.86},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000331,"pb":4.739,"sp":6.05,"statistics":{"pb":{"q8v":9.8978,"q5v":7.1362,"q2v":4.7393,"cvpos":0.1913}},"lxr_fc_rights":4.87},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000331,"pb":4.724,"sp":6.03,"statistics":{"pb":{"q8v":9.8978,"q5v":7.1362,"q2v":4.7398,"cvpos":0.1653}},"lxr_fc_rights":4.85},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000331,"pb":4.724,"sp":6.03,"statistics":{"pb":{"q8v":9.8978,"q5v":7.1362,"q2v":4.7471,"cvpos":0.1653}},"lxr_fc_rights":4.85},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000331,"pb":4.708,"sp":6.01,"statistics":{"pb":{"q8v":9.8978,"q5v":7.1362,"q2v":4.7471,"cvpos":0.1341}},"lxr_fc_rights":4.83},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000331,"pb":4.731,"sp":6.04,"statistics":{"pb":{"q8v":9.8978,"q5v":7.1362,"q2v":4.7471,"cvpos":0.1777}},"lxr_fc_rights":4.86},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000331,"pb":4.669,"sp":5.96,"statistics":{"pb":{"q8v":9.8978,"q5v":7.1362,"q2v":4.7471,"cvpos":0.1141}},"lxr_fc_rights":4.79},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000331,"pb":4.645,"sp":5.93,"statistics":{"pb":{"q8v":9.8978,"q5v":7.1932,"q2v":4.7476,"cvpos":0.1018}},"lxr_fc_rights":4.77},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000331,"pb":4.653,"sp":5.94,"statistics":{"pb":{"q8v":9.8978,"q5v":7.2046,"q2v":4.7549,"cvpos":0.1057}},"lxr_fc_rights":4.78},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000331,"pb":4.7,"sp":6,"statistics":{"pb":{"q8v":9.8978,"q5v":7.2046,"q2v":4.7549,"cvpos":0.1194}},"lxr_fc_rights":4.83},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000331,"pb":4.661,"sp":5.95,"statistics":{"pb":{"q8v":9.8978,"q5v":7.2046,"q2v":4.7549,"cvpos":0.1073}},"lxr_fc_rights":4.79},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000331,"pb":4.724,"sp":6.03,"statistics":{"pb":{"q8v":9.8978,"q5v":7.2274,"q2v":4.7549,"cvpos":0.1572}},"lxr_fc_rights":4.85},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000331,"pb":4.716,"sp":6.02,"statistics":{"pb":{"q8v":9.8978,"q5v":7.2274,"q2v":4.7549,"cvpos":0.1423}},"lxr_fc_rights":4.84},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000331,"pb":4.724,"sp":6.03,"statistics":{"pb":{"q8v":9.8978,"q5v":7.2274,"q2v":4.7549,"cvpos":0.1558}},"lxr_fc_rights":4.85},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000331,"pb":4.755,"sp":6.07,"statistics":{"pb":{"q8v":9.8978,"q5v":7.2502,"q2v":4.7549,"cvpos":0.1927}},"lxr_fc_rights":4.88},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000331,"pb":4.739,"sp":6.05,"statistics":{"pb":{"q8v":9.8978,"q5v":7.273,"q2v":4.7554,"cvpos":0.1753}},"lxr_fc_rights":4.87},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000331,"pb":4.755,"sp":6.07,"statistics":{"pb":{"q8v":9.8978,"q5v":7.273,"q2v":4.7628,"cvpos":0.1911}},"lxr_fc_rights":4.88},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000331,"pb":4.739,"sp":6.05,"statistics":{"pb":{"q8v":9.8978,"q5v":7.273,"q2v":4.7632,"cvpos":0.1748}},"lxr_fc_rights":4.87},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000331,"pb":4.724,"sp":6.03,"statistics":{"pb":{"q8v":9.8978,"q5v":7.273,"q2v":4.7784,"cvpos":0.1558}},"lxr_fc_rights":4.85},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000331,"pb":4.7,"sp":6,"statistics":{"pb":{"q8v":9.8978,"q5v":7.2844,"q2v":4.7784,"cvpos":0.118}},"lxr_fc_rights":4.83},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000331,"pb":4.7,"sp":6,"statistics":{"pb":{"q8v":9.8978,"q5v":7.2958,"q2v":4.7784,"cvpos":0.1182}},"lxr_fc_rights":4.83},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000331,"pb":4.708,"sp":6.01,"statistics":{"pb":{"q8v":9.8978,"q5v":7.273,"q2v":4.7788,"cvpos":0.1247}},"lxr_fc_rights":4.83},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000331,"pb":4.7,"sp":6,"statistics":{"pb":{"q8v":9.8978,"q5v":7.273,"q2v":4.7788,"cvpos":0.1179}},"lxr_fc_rights":4.83},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000331,"pb":4.716,"sp":6.02,"statistics":{"pb":{"q8v":9.8978,"q5v":7.273,"q2v":4.7866,"cvpos":0.1369}},"lxr_fc_rights":4.84},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000331,"pb":4.716,"sp":6.02,"statistics":{"pb":{"q8v":9.8978,"q5v":7.2844,"q2v":4.7866,"cvpos":0.137}},"lxr_fc_rights":4.84},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000331,"pb":4.708,"sp":6.01,"statistics":{"pb":{"q8v":9.8978,"q5v":7.2958,"q2v":4.7941,"cvpos":0.1236}},"lxr_fc_rights":4.83},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000331,"pb":4.731,"sp":6.04,"statistics":{"pb":{"q8v":9.8978,"q5v":7.273,"q2v":4.7941,"cvpos":0.1556}},"lxr_fc_rights":4.86},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000331,"pb":4.7,"sp":6,"statistics":{"pb":{"q8v":9.8978,"q5v":7.273,"q2v":4.8019,"cvpos":0.1177}},"lxr_fc_rights":4.83},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000331,"pb":4.724,"sp":6.03,"statistics":{"pb":{"q8v":9.8978,"q5v":7.273,"q2v":4.81,"cvpos":0.145}},"lxr_fc_rights":4.85},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000331,"pb":4.739,"sp":6.05,"statistics":{"pb":{"q8v":9.8978,"q5v":7.2844,"q2v":4.81,"cvpos":0.1601}},"lxr_fc_rights":4.87},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000331,"pb":4.716,"sp":6.02,"statistics":{"pb":{"q8v":9.8978,"q5v":7.2958,"q2v":4.8176,"cvpos":0.134}},"lxr_fc_rights":4.84},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000331,"pb":4.724,"sp":6.03,"statistics":{"pb":{"q8v":9.8978,"q5v":7.3072,"q2v":4.8254,"cvpos":0.1434}},"lxr_fc_rights":4.85},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000331,"pb":4.708,"sp":6.01,"statistics":{"pb":{"q8v":9.8978,"q5v":7.3186,"q2v":4.8333,"cvpos":0.1218}},"lxr_fc_rights":4.83},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000331,"pb":4.731,"sp":6.04,"statistics":{"pb":{"q8v":9.8978,"q5v":7.3186,"q2v":4.8411,"cvpos":0.1491}},"lxr_fc_rights":4.86},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000331,"pb":4.724,"sp":6.03,"statistics":{"pb":{"q8v":9.8978,"q5v":7.33,"q2v":4.8411,"cvpos":0.1425}},"lxr_fc_rights":4.85},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000331,"pb":4.739,"sp":6.05,"statistics":{"pb":{"q8v":9.8978,"q5v":7.3642,"q2v":4.8413,"cvpos":0.1529}},"lxr_fc_rights":4.87},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000331,"pb":4.802,"sp":6.13,"statistics":{"pb":{"q8v":9.8978,"q5v":7.3642,"q2v":4.8489,"cvpos":0.1881}},"lxr_fc_rights":4.93},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000331,"pb":4.794,"sp":6.12,"statistics":{"pb":{"q8v":9.8978,"q5v":7.3642,"q2v":4.8491,"cvpos":0.184}},"lxr_fc_rights":4.92},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000331,"pb":4.818,"sp":6.15,"statistics":{"pb":{"q8v":9.8978,"q5v":7.3642,"q2v":4.8491,"cvpos":0.1883}},"lxr_fc_rights":4.95}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-24T04:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1392057000,"t_y2y":0.22928275348061752}}},"exchangeRate":1,"influenceDate":"2026-02-24T04:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000331},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-26T08:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1260792000,"t_y2y":0.275401726780268}}},"exchangeRate":1,"influenceDate":"2025-09-26T08:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000331},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-27T04:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1132414000,"t_y2y":0.32868619621932205}}},"exchangeRate":1,"influenceDate":"2025-02-27T04:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000331},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-13T04:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":988545000,"t_y2y":0.41392000595006523}}},"exchangeRate":1,"influenceDate":"2024-09-13T04:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000331},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-27T04:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":852281000,"t_y2y":0.48363405314602537}}},"exchangeRate":1,"influenceDate":"2024-02-27T04:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000331},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-27T08:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":699152000,"t_y2y":1.5651870821928866}}},"exchangeRate":1,"influenceDate":"2023-09-27T08:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000331},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-21T04:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":574455000,"t_y2y":1.406699065733797}}},"exchangeRate":1,"influenceDate":"2023-02-21T04:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000331},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-05T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":272554000,"t_y2y":2.5161906236292797}}},"exchangeRate":1,"influenceDate":"2022-09-05T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000331},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-24T08:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":238690000,"t_y2y":-0.5858197624480518}}},"exchangeRate":1,"influenceDate":"2022-02-24T08:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000331}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000331,"reportDate":"2025-10-27T14:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000000331,"reportDate":"2024-10-28T12:14:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000331,"reportDate":"2023-10-25T09:37:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.7876423163706658,"cvpos":0.0027210884353741495,"minv":1.7779444376200113,"maxv":4.817609734443951,"avgv":2.890337007291702,"maxpv":4.817609734443951,"q2v":2.120095939695049,"q5v":2.6265875605055915,"q8v":3.6622937501430304,"maxvd":"2023-05-08T16:00:00.000Z","minvd":"2026-03-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}