window.pageData = {"stock":{"name":"丰盛生活服务","stockCode":"00331","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0722,"sp":5.18,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0766,"q2v":0.0697,"cvpos":0.2896}},"lxr_fc_rights":5.18},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0723,"sp":5.17,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0766,"q2v":0.0697,"cvpos":0.2902}},"lxr_fc_rights":5.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0726,"sp":5.15,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0767,"q2v":0.0697,"cvpos":0.2956}},"lxr_fc_rights":5.15},{"stockId":1000000000000331,"date":"2026-06-29T16:00:00.000Z","dyr":0.0732,"sp":5.11,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0767,"q2v":0.0697,"cvpos":0.3083}},"lxr_fc_rights":5.11},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0716,"sp":5.22,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0767,"q2v":0.0697,"cvpos":0.2633}},"lxr_fc_rights":5.22},{"stockId":1000000000000331,"date":"2026-06-25T16:00:00.000Z","dyr":0.073,"sp":5.12,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0767,"q2v":0.0697,"cvpos":0.302}},"lxr_fc_rights":5.12},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0735,"sp":5.09,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0767,"q2v":0.0697,"cvpos":0.3088}},"lxr_fc_rights":5.09},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0726,"sp":5.15,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0767,"q2v":0.0697,"cvpos":0.2943}},"lxr_fc_rights":5.15},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0726,"sp":5.15,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0767,"q2v":0.0697,"cvpos":0.2947}},"lxr_fc_rights":5.15},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.073,"sp":5.12,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0767,"q2v":0.0697,"cvpos":0.3001}},"lxr_fc_rights":5.12},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0723,"sp":5.17,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0767,"q2v":0.0697,"cvpos":0.2884}},"lxr_fc_rights":5.17},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0714,"sp":5.24,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0767,"q2v":0.0697,"cvpos":0.2575}},"lxr_fc_rights":5.24},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0702,"sp":5.33,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0768,"q2v":0.0697,"cvpos":0.2224}},"lxr_fc_rights":5.33},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0708,"sp":5.28,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0768,"q2v":0.0697,"cvpos":0.2374}},"lxr_fc_rights":5.28},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0707,"sp":5.29,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0768,"q2v":0.0697,"cvpos":0.2299}},"lxr_fc_rights":5.29},{"stockId":1000000000000331,"date":"2026-06-10T16:00:00.000Z","dyr":0.0711,"sp":5.26,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0768,"q2v":0.0697,"cvpos":0.2463}},"lxr_fc_rights":5.26},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0708,"sp":5.28,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0768,"q2v":0.0697,"cvpos":0.2357}},"lxr_fc_rights":5.28},{"stockId":1000000000000331,"date":"2026-06-08T16:00:00.000Z","dyr":0.0708,"sp":5.28,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0768,"q2v":0.0697,"cvpos":0.236}},"lxr_fc_rights":5.28},{"stockId":1000000000000331,"date":"2026-06-07T16:00:00.000Z","dyr":0.0708,"sp":5.28,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0768,"q2v":0.0697,"cvpos":0.236}},"lxr_fc_rights":5.28},{"stockId":1000000000000331,"date":"2026-06-04T16:00:00.000Z","dyr":0.07,"sp":5.34,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0768,"q2v":0.0697,"cvpos":0.219}},"lxr_fc_rights":5.34},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0704,"sp":5.31,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0768,"q2v":0.0697,"cvpos":0.2245}},"lxr_fc_rights":5.31},{"stockId":1000000000000331,"date":"2026-06-02T16:00:00.000Z","dyr":0.0694,"sp":5.39,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0769,"q2v":0.0697,"cvpos":0.1635}},"lxr_fc_rights":5.39},{"stockId":1000000000000331,"date":"2026-06-01T16:00:00.000Z","dyr":0.0686,"sp":5.45,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0769,"q2v":0.0697,"cvpos":0.1228}},"lxr_fc_rights":5.45},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0688,"sp":5.44,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0769,"q2v":0.0697,"cvpos":0.1282}},"lxr_fc_rights":5.44},{"stockId":1000000000000331,"date":"2026-05-28T16:00:00.000Z","dyr":0.0682,"sp":5.48,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0769,"q2v":0.0697,"cvpos":0.0993}},"lxr_fc_rights":5.48},{"stockId":1000000000000331,"date":"2026-05-27T16:00:00.000Z","dyr":0.068,"sp":5.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0769,"q2v":0.0697,"cvpos":0.0898}},"lxr_fc_rights":5.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.069,"sp":5.42,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0769,"q2v":0.0698,"cvpos":0.1376}},"lxr_fc_rights":5.42},{"stockId":1000000000000331,"date":"2026-05-25T16:00:00.000Z","dyr":0.069,"sp":5.42,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0769,"q2v":0.0698,"cvpos":0.1378}},"lxr_fc_rights":5.42},{"stockId":1000000000000331,"date":"2026-05-21T16:00:00.000Z","dyr":0.0686,"sp":5.45,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0769,"q2v":0.0698,"cvpos":0.1197}},"lxr_fc_rights":5.45},{"stockId":1000000000000331,"date":"2026-05-20T16:00:00.000Z","dyr":0.0685,"sp":5.46,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0769,"q2v":0.0698,"cvpos":0.1129}},"lxr_fc_rights":5.46},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0684,"sp":5.47,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0769,"q2v":0.0698,"cvpos":0.1063}},"lxr_fc_rights":5.47},{"stockId":1000000000000331,"date":"2026-05-18T16:00:00.000Z","dyr":0.068,"sp":5.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0769,"q2v":0.0698,"cvpos":0.09}},"lxr_fc_rights":5.5},{"stockId":1000000000000331,"date":"2026-05-17T16:00:00.000Z","dyr":0.0682,"sp":5.48,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0769,"q2v":0.0698,"cvpos":0.0969}},"lxr_fc_rights":5.48},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0676,"sp":5.53,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.077,"q2v":0.07,"cvpos":0.0707}},"lxr_fc_rights":5.53},{"stockId":1000000000000331,"date":"2026-05-13T16:00:00.000Z","dyr":0.0678,"sp":5.52,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.077,"q2v":0.07,"cvpos":0.0789}},"lxr_fc_rights":5.52},{"stockId":1000000000000331,"date":"2026-05-12T16:00:00.000Z","dyr":0.0678,"sp":5.52,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.077,"q2v":0.0701,"cvpos":0.079}},"lxr_fc_rights":5.52},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0679,"sp":5.51,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.077,"q2v":0.0702,"cvpos":0.0832}},"lxr_fc_rights":5.51},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0678,"sp":5.52,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.077,"q2v":0.0702,"cvpos":0.0791}},"lxr_fc_rights":5.52},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0676,"sp":5.53,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.077,"q2v":0.0704,"cvpos":0.0707}},"lxr_fc_rights":5.53},{"stockId":1000000000000331,"date":"2026-05-06T16:00:00.000Z","dyr":0.0675,"sp":5.54,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.077,"q2v":0.0706,"cvpos":0.0667}},"lxr_fc_rights":5.54},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0675,"sp":5.54,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.077,"q2v":0.0706,"cvpos":0.0668}},"lxr_fc_rights":5.54},{"stockId":1000000000000331,"date":"2026-05-04T16:00:00.000Z","dyr":0.0678,"sp":5.52,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.077,"q2v":0.0707,"cvpos":0.075}},"lxr_fc_rights":5.52},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0675,"sp":5.54,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.077,"q2v":0.0707,"cvpos":0.0668}},"lxr_fc_rights":5.54},{"stockId":1000000000000331,"date":"2026-04-29T16:00:00.000Z","dyr":0.0668,"sp":5.6,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.077,"q2v":0.0707,"cvpos":0.0463}},"lxr_fc_rights":5.6},{"stockId":1000000000000331,"date":"2026-04-28T16:00:00.000Z","dyr":0.0665,"sp":5.62,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.077,"q2v":0.0707,"cvpos":0.0395}},"lxr_fc_rights":5.62},{"stockId":1000000000000331,"date":"2026-04-27T16:00:00.000Z","dyr":0.0669,"sp":5.59,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.077,"q2v":0.0708,"cvpos":0.0518}},"lxr_fc_rights":5.59},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0668,"sp":5.6,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0771,"q2v":0.0708,"cvpos":0.045}},"lxr_fc_rights":5.6},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0668,"sp":5.6,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0771,"q2v":0.0708,"cvpos":0.0449}},"lxr_fc_rights":5.6},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0664,"sp":5.63,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0771,"q2v":0.071,"cvpos":0.034}},"lxr_fc_rights":5.63},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0664,"sp":5.63,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0771,"q2v":0.071,"cvpos":0.0341}},"lxr_fc_rights":5.63},{"stockId":1000000000000331,"date":"2026-04-20T16:00:00.000Z","dyr":0.0663,"sp":5.64,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0771,"q2v":0.0713,"cvpos":0.0273}},"lxr_fc_rights":5.64},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0662,"sp":5.65,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0771,"q2v":0.0713,"cvpos":0.0246}},"lxr_fc_rights":5.65},{"stockId":1000000000000331,"date":"2026-04-16T16:00:00.000Z","dyr":0.0664,"sp":5.63,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0771,"q2v":0.0713,"cvpos":0.0313}},"lxr_fc_rights":5.63},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0663,"sp":5.64,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0772,"q2v":0.0713,"cvpos":0.0259}},"lxr_fc_rights":5.64},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0663,"sp":5.64,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0772,"q2v":0.0714,"cvpos":0.0259}},"lxr_fc_rights":5.64},{"stockId":1000000000000331,"date":"2026-04-13T16:00:00.000Z","dyr":0.066,"sp":5.67,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0772,"q2v":0.0715,"cvpos":0.0191}},"lxr_fc_rights":5.67},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.066,"sp":5.67,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0772,"q2v":0.0715,"cvpos":0.0191}},"lxr_fc_rights":5.67},{"stockId":1000000000000331,"date":"2026-04-09T16:00:00.000Z","dyr":0.0658,"sp":5.68,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0772,"q2v":0.0717,"cvpos":0.015}},"lxr_fc_rights":5.68},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0662,"sp":5.65,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0772,"q2v":0.0717,"cvpos":0.0204}},"lxr_fc_rights":5.65},{"stockId":1000000000000331,"date":"2026-04-07T16:00:00.000Z","dyr":0.0663,"sp":5.64,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0773,"q2v":0.0717,"cvpos":0.0205}},"lxr_fc_rights":5.64},{"stockId":1000000000000331,"date":"2026-04-01T16:00:00.000Z","dyr":0.0658,"sp":5.68,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0773,"q2v":0.0717,"cvpos":0.015}},"lxr_fc_rights":5.68},{"stockId":1000000000000331,"date":"2026-03-31T16:00:00.000Z","dyr":0.0657,"sp":5.69,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0773,"q2v":0.0717,"cvpos":0.0123}},"lxr_fc_rights":5.69},{"stockId":1000000000000331,"date":"2026-03-30T16:00:00.000Z","dyr":0.0665,"sp":5.62,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0774,"q2v":0.0717,"cvpos":0.0205}},"lxr_fc_rights":5.62},{"stockId":1000000000000331,"date":"2026-03-29T16:00:00.000Z","dyr":0.0676,"sp":5.53,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0774,"q2v":0.0717,"cvpos":0.0396}},"lxr_fc_rights":5.53},{"stockId":1000000000000331,"date":"2026-03-26T16:00:00.000Z","dyr":0.0671,"sp":5.57,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0775,"q2v":0.0717,"cvpos":0.0327}},"lxr_fc_rights":5.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0676,"sp":5.53,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0775,"q2v":0.0718,"cvpos":0.0381}},"lxr_fc_rights":5.53},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0673,"sp":5.56,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0775,"q2v":0.0718,"cvpos":0.0341}},"lxr_fc_rights":5.56},{"stockId":1000000000000331,"date":"2026-03-23T16:00:00.000Z","dyr":0.067,"sp":5.58,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0775,"q2v":0.0719,"cvpos":0.03}},"lxr_fc_rights":5.58},{"stockId":1000000000000331,"date":"2026-03-22T16:00:00.000Z","dyr":0.068,"sp":5.5,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0775,"q2v":0.0719,"cvpos":0.0423}},"lxr_fc_rights":5.5},{"stockId":1000000000000331,"date":"2026-03-19T16:00:00.000Z","dyr":0.0667,"sp":5.61,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0776,"q2v":0.072,"cvpos":0.0218}},"lxr_fc_rights":5.61},{"stockId":1000000000000331,"date":"2026-03-18T16:00:00.000Z","dyr":0.0665,"sp":5.62,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0776,"q2v":0.072,"cvpos":0.0204}},"lxr_fc_rights":5.62},{"stockId":1000000000000331,"date":"2026-03-17T16:00:00.000Z","dyr":0.0668,"sp":5.6,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0777,"q2v":0.072,"cvpos":0.0218}},"lxr_fc_rights":5.6},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0663,"sp":5.64,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0777,"q2v":0.072,"cvpos":0.0177}},"lxr_fc_rights":5.64},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0664,"sp":5.63,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0777,"q2v":0.072,"cvpos":0.0177}},"lxr_fc_rights":5.63},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.066,"sp":5.67,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0777,"q2v":0.0722,"cvpos":0.015}},"lxr_fc_rights":5.67},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.066,"sp":5.67,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0777,"q2v":0.0723,"cvpos":0.015}},"lxr_fc_rights":5.67},{"stockId":1000000000000331,"date":"2026-03-10T16:00:00.000Z","dyr":0.0657,"sp":5.69,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0778,"q2v":0.0725,"cvpos":0.0123}},"lxr_fc_rights":5.68},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0658,"sp":5.68,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0778,"q2v":0.0725,"cvpos":0.0123}},"lxr_fc_rights":5.67},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0644,"sp":5.81,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0778,"q2v":0.0725,"cvpos":0.0068}},"lxr_fc_rights":5.62},{"stockId":1000000000000331,"date":"2026-03-05T16:00:00.000Z","dyr":0.0642,"sp":5.83,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0778,"q2v":0.0726,"cvpos":0}},"lxr_fc_rights":5.64},{"stockId":1000000000000331,"date":"2026-03-04T16:00:00.000Z","dyr":0.0644,"sp":5.81,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0778,"q2v":0.0726,"cvpos":0.0054}},"lxr_fc_rights":5.62},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0643,"sp":5.82,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0778,"q2v":0.0728,"cvpos":0.0041}},"lxr_fc_rights":5.63},{"stockId":1000000000000331,"date":"2026-03-02T16:00:00.000Z","dyr":0.0642,"sp":5.83,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0778,"q2v":0.073,"cvpos":0}},"lxr_fc_rights":5.64},{"stockId":1000000000000331,"date":"2026-03-01T16:00:00.000Z","dyr":0.0642,"sp":5.83,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0778,"q2v":0.0731,"cvpos":0}},"lxr_fc_rights":5.64},{"stockId":1000000000000331,"date":"2026-02-26T16:00:00.000Z","dyr":0.0642,"sp":5.83,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0779,"q2v":0.0733,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0646,"sp":5.79,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.078,"q2v":0.0734,"cvpos":0.0014}},"lxr_fc_rights":5.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0645,"sp":5.8,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.078,"q2v":0.0734,"cvpos":0}},"lxr_fc_rights":5.61},{"stockId":1000000000000331,"date":"2026-02-23T16:00:00.000Z","dyr":0.0684,"sp":5.79,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.078,"q2v":0.0735,"cvpos":0.03}},"lxr_fc_rights":5.6},{"stockId":1000000000000331,"date":"2026-02-22T16:00:00.000Z","dyr":0.068,"sp":5.82,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.078,"q2v":0.0735,"cvpos":0.0177}},"lxr_fc_rights":5.63},{"stockId":1000000000000331,"date":"2026-02-19T16:00:00.000Z","dyr":0.0679,"sp":5.83,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.078,"q2v":0.0736,"cvpos":0.0163}},"lxr_fc_rights":5.64},{"stockId":1000000000000331,"date":"2026-02-15T16:00:00.000Z","dyr":0.0685,"sp":5.78,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.078,"q2v":0.0737,"cvpos":0.0313}},"lxr_fc_rights":5.59},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0689,"sp":5.75,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.078,"q2v":0.0738,"cvpos":0.042}},"lxr_fc_rights":5.56},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0686,"sp":5.77,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.078,"q2v":0.0738,"cvpos":0.0352}},"lxr_fc_rights":5.58},{"stockId":1000000000000331,"date":"2026-02-10T16:00:00.000Z","dyr":0.0694,"sp":5.71,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.078,"q2v":0.0738,"cvpos":0.0597}},"lxr_fc_rights":5.52},{"stockId":1000000000000331,"date":"2026-02-09T16:00:00.000Z","dyr":0.0695,"sp":5.7,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.078,"q2v":0.0739,"cvpos":0.0652}},"lxr_fc_rights":5.51},{"stockId":1000000000000331,"date":"2026-02-08T16:00:00.000Z","dyr":0.0694,"sp":5.71,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0781,"q2v":0.0739,"cvpos":0.0598}},"lxr_fc_rights":5.52},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0696,"sp":5.69,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0782,"q2v":0.074,"cvpos":0.0827}},"lxr_fc_rights":5.5},{"stockId":1000000000000331,"date":"2026-02-04T16:00:00.000Z","dyr":0.0695,"sp":5.7,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0782,"q2v":0.074,"cvpos":0.0637}},"lxr_fc_rights":5.51},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0694,"sp":5.71,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0782,"q2v":0.074,"cvpos":0.0597}},"lxr_fc_rights":5.52},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0692,"sp":5.72,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0782,"q2v":0.074,"cvpos":0.053}},"lxr_fc_rights":5.53},{"stockId":1000000000000331,"date":"2026-02-01T16:00:00.000Z","dyr":0.0695,"sp":5.7,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0782,"q2v":0.074,"cvpos":0.0611}},"lxr_fc_rights":5.51},{"stockId":1000000000000331,"date":"2026-01-29T16:00:00.000Z","dyr":0.0696,"sp":5.69,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0782,"q2v":0.0743,"cvpos":0.0772}},"lxr_fc_rights":5.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0692,"sp":5.72,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0782,"q2v":0.0743,"cvpos":0.0528}},"lxr_fc_rights":5.53},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0695,"sp":5.7,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0782,"q2v":0.0743,"cvpos":0.0597}},"lxr_fc_rights":5.51},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0695,"sp":5.7,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0782,"q2v":0.0744,"cvpos":0.0598}},"lxr_fc_rights":5.51},{"stockId":1000000000000331,"date":"2026-01-25T16:00:00.000Z","dyr":0.0695,"sp":5.7,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0782,"q2v":0.0744,"cvpos":0.0598}},"lxr_fc_rights":5.51},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0696,"sp":5.69,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0782,"q2v":0.0744,"cvpos":0.072}},"lxr_fc_rights":5.5},{"stockId":1000000000000331,"date":"2026-01-21T16:00:00.000Z","dyr":0.0697,"sp":5.68,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0782,"q2v":0.0745,"cvpos":0.0803}},"lxr_fc_rights":5.49},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0695,"sp":5.7,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0782,"q2v":0.0746,"cvpos":0.0599}},"lxr_fc_rights":5.51},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0698,"sp":5.67,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0782,"q2v":0.0746,"cvpos":0.0873}},"lxr_fc_rights":5.48},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0697,"sp":5.68,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0782,"q2v":0.0746,"cvpos":0.0791}},"lxr_fc_rights":5.49},{"stockId":1000000000000331,"date":"2026-01-15T16:00:00.000Z","dyr":0.0695,"sp":5.7,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0782,"q2v":0.0746,"cvpos":0.0599}},"lxr_fc_rights":5.51},{"stockId":1000000000000331,"date":"2026-01-14T16:00:00.000Z","dyr":0.0697,"sp":5.68,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0783,"q2v":0.0746,"cvpos":0.0776}},"lxr_fc_rights":5.49},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0697,"sp":5.68,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0783,"q2v":0.0746,"cvpos":0.0777}},"lxr_fc_rights":5.49},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0696,"sp":5.69,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0783,"q2v":0.0746,"cvpos":0.0696}},"lxr_fc_rights":5.5},{"stockId":1000000000000331,"date":"2026-01-11T16:00:00.000Z","dyr":0.0696,"sp":5.69,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0783,"q2v":0.0747,"cvpos":0.0696}},"lxr_fc_rights":5.5},{"stockId":1000000000000331,"date":"2026-01-08T16:00:00.000Z","dyr":0.0698,"sp":5.67,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0783,"q2v":0.0747,"cvpos":0.0789}},"lxr_fc_rights":5.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0696,"sp":5.69,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0783,"q2v":0.0748,"cvpos":0.0694}},"lxr_fc_rights":5.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0696,"sp":5.69,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0784,"q2v":0.0749,"cvpos":0.0695}},"lxr_fc_rights":5.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0701,"sp":5.65,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0784,"q2v":0.0749,"cvpos":0.0859}},"lxr_fc_rights":5.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0698,"sp":5.67,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0784,"q2v":0.075,"cvpos":0.0764}},"lxr_fc_rights":5.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0698,"sp":5.67,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0785,"q2v":0.075,"cvpos":0.0762}},"lxr_fc_rights":5.48},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0702,"sp":5.64,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0785,"q2v":0.0751,"cvpos":0.0831}},"lxr_fc_rights":5.45},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000331,"dyr":0.07,"sp":5.66,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0785,"q2v":0.0751,"cvpos":0.0805}},"lxr_fc_rights":5.47},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000331,"dyr":0.07,"sp":5.66,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0785,"q2v":0.0752,"cvpos":0.0805}},"lxr_fc_rights":5.47},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0695,"sp":5.7,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0785,"q2v":0.0752,"cvpos":0.0599}},"lxr_fc_rights":5.51},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0697,"sp":5.68,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0785,"q2v":0.0753,"cvpos":0.0709}},"lxr_fc_rights":5.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0691,"sp":5.73,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0785,"q2v":0.0753,"cvpos":0.0491}},"lxr_fc_rights":5.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0695,"sp":5.7,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0785,"q2v":0.0753,"cvpos":0.0585}},"lxr_fc_rights":5.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0696,"sp":5.69,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0786,"q2v":0.0753,"cvpos":0.0653}},"lxr_fc_rights":5.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0696,"sp":5.69,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0786,"q2v":0.0753,"cvpos":0.0654}},"lxr_fc_rights":5.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0698,"sp":5.67,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0786,"q2v":0.0753,"cvpos":0.0682}},"lxr_fc_rights":5.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0697,"sp":5.68,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0786,"q2v":0.0753,"cvpos":0.0655}},"lxr_fc_rights":5.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0698,"sp":5.67,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0786,"q2v":0.0754,"cvpos":0.0667}},"lxr_fc_rights":5.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0698,"sp":5.67,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0786,"q2v":0.0754,"cvpos":0.0667}},"lxr_fc_rights":5.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0695,"sp":5.7,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0786,"q2v":0.0754,"cvpos":0.0586}},"lxr_fc_rights":5.51},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0694,"sp":5.71,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0786,"q2v":0.0754,"cvpos":0.0559}},"lxr_fc_rights":5.52},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0695,"sp":5.7,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0786,"q2v":0.0754,"cvpos":0.0573}},"lxr_fc_rights":5.51},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0694,"sp":5.71,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0786,"q2v":0.0754,"cvpos":0.0558}},"lxr_fc_rights":5.52},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0695,"sp":5.7,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0787,"q2v":0.0755,"cvpos":0.0558}},"lxr_fc_rights":5.51},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.069,"sp":5.74,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0787,"q2v":0.0755,"cvpos":0.045}},"lxr_fc_rights":5.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000331,"dyr":0.069,"sp":5.74,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0787,"q2v":0.0755,"cvpos":0.045}},"lxr_fc_rights":5.55},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0692,"sp":5.72,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0787,"q2v":0.0755,"cvpos":0.0491}},"lxr_fc_rights":5.53},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0691,"sp":5.73,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0787,"q2v":0.0755,"cvpos":0.0463}},"lxr_fc_rights":5.54},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0692,"sp":5.72,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0788,"q2v":0.0755,"cvpos":0.0476}},"lxr_fc_rights":5.53},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0689,"sp":5.75,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0788,"q2v":0.0755,"cvpos":0.0409}},"lxr_fc_rights":5.56},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0669,"sp":5.92,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0788,"q2v":0.0755,"cvpos":0.0014}},"lxr_fc_rights":5.54},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0667,"sp":5.94,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0788,"q2v":0.0756,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0673,"sp":5.88,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0788,"q2v":0.0756,"cvpos":0.0054}},"lxr_fc_rights":5.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0671,"sp":5.9,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0788,"q2v":0.0756,"cvpos":0.0027}},"lxr_fc_rights":5.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0677,"sp":5.85,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0789,"q2v":0.0756,"cvpos":0.0054}},"lxr_fc_rights":5.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0677,"sp":5.85,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0789,"q2v":0.0756,"cvpos":0.0055}},"lxr_fc_rights":5.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0672,"sp":5.89,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0789,"q2v":0.0756,"cvpos":0.0027}},"lxr_fc_rights":5.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0678,"sp":5.84,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0789,"q2v":0.0756,"cvpos":0.0054}},"lxr_fc_rights":5.47},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0669,"sp":5.92,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0789,"q2v":0.0756,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.067,"sp":5.91,"statistics":{"dyr":{"q8v":0.081,"q5v":0.079,"q2v":0.0756,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0675,"sp":5.87,"statistics":{"dyr":{"q8v":0.081,"q5v":0.079,"q2v":0.0757,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0677,"sp":5.85,"statistics":{"dyr":{"q8v":0.081,"q5v":0.079,"q2v":0.0757,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0683,"sp":5.8,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.079,"q2v":0.0758,"cvpos":0.0041}},"lxr_fc_rights":5.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0683,"sp":5.8,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.079,"q2v":0.0758,"cvpos":0.0041}},"lxr_fc_rights":5.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0683,"sp":5.8,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.079,"q2v":0.0758,"cvpos":0.0041}},"lxr_fc_rights":5.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0682,"sp":5.81,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.079,"q2v":0.0758,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0682,"sp":5.81,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.079,"q2v":0.0758,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0685,"sp":5.78,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.079,"q2v":0.0758,"cvpos":0.0082}},"lxr_fc_rights":5.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0683,"sp":5.8,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.079,"q2v":0.0758,"cvpos":0.0014}},"lxr_fc_rights":5.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0684,"sp":5.79,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.079,"q2v":0.0758,"cvpos":0.0027}},"lxr_fc_rights":5.42},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0686,"sp":5.77,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0791,"q2v":0.0759,"cvpos":0.0082}},"lxr_fc_rights":5.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0686,"sp":5.77,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0792,"q2v":0.0759,"cvpos":0.0082}},"lxr_fc_rights":5.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0683,"sp":5.8,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0792,"q2v":0.0759,"cvpos":0.0014}},"lxr_fc_rights":5.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0685,"sp":5.78,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0792,"q2v":0.0759,"cvpos":0.0041}},"lxr_fc_rights":5.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000331,"dyr":0.069,"sp":5.74,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0792,"q2v":0.0759,"cvpos":0.0109}},"lxr_fc_rights":5.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0682,"sp":5.81,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0793,"q2v":0.0759,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0691,"sp":5.73,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0793,"q2v":0.076,"cvpos":0.0095}},"lxr_fc_rights":5.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0688,"sp":5.76,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0794,"q2v":0.076,"cvpos":0.0041}},"lxr_fc_rights":5.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0684,"sp":5.79,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0794,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0689,"sp":5.75,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0794,"q2v":0.076,"cvpos":0.0041}},"lxr_fc_rights":5.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0685,"sp":5.78,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0794,"q2v":0.076,"cvpos":0.0014}},"lxr_fc_rights":5.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0684,"sp":5.79,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0794,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0688,"sp":5.76,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0794,"q2v":0.0761,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0692,"sp":5.72,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0794,"q2v":0.0762,"cvpos":0.0014}},"lxr_fc_rights":5.36},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0695,"sp":5.7,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0794,"q2v":0.0762,"cvpos":0.0014}},"lxr_fc_rights":5.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0695,"sp":5.7,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0795,"q2v":0.0762,"cvpos":0.0014}},"lxr_fc_rights":5.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0689,"sp":5.75,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0795,"q2v":0.0762,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0697,"sp":5.68,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0795,"q2v":0.0762,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0702,"sp":5.64,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0795,"q2v":0.0763,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000331,"dyr":0.072,"sp":5.9,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0796,"q2v":0.0763,"cvpos":0.0421}},"lxr_fc_rights":5.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0719,"sp":5.91,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0796,"q2v":0.0763,"cvpos":0.0393}},"lxr_fc_rights":5.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0717,"sp":5.93,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0796,"q2v":0.0763,"cvpos":0.0258}},"lxr_fc_rights":5.55},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0717,"sp":5.93,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0796,"q2v":0.0763,"cvpos":0.0259}},"lxr_fc_rights":5.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0717,"sp":5.93,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0796,"q2v":0.0763,"cvpos":0.0259}},"lxr_fc_rights":5.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0717,"sp":5.93,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0796,"q2v":0.0763,"cvpos":0.0258}},"lxr_fc_rights":5.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0718,"sp":5.92,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0796,"q2v":0.0763,"cvpos":0.0312}},"lxr_fc_rights":5.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0717,"sp":5.93,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0796,"q2v":0.0763,"cvpos":0.0258}},"lxr_fc_rights":5.55},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0715,"sp":5.94,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0796,"q2v":0.0763,"cvpos":0.0231}},"lxr_fc_rights":5.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0719,"sp":5.91,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0797,"q2v":0.0763,"cvpos":0.0299}},"lxr_fc_rights":5.53},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0717,"sp":5.93,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0763,"cvpos":0.0244}},"lxr_fc_rights":5.55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0713,"sp":5.96,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0763,"cvpos":0.0163}},"lxr_fc_rights":5.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0713,"sp":5.96,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0763,"cvpos":0.0163}},"lxr_fc_rights":5.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0715,"sp":5.94,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0763,"cvpos":0.0204}},"lxr_fc_rights":5.56},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.071,"sp":5.99,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0763,"cvpos":0.0136}},"lxr_fc_rights":5.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0707,"sp":6.01,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0041}},"lxr_fc_rights":5.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.072,"sp":5.9,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0231}},"lxr_fc_rights":5.53},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.071,"sp":5.99,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0122}},"lxr_fc_rights":5.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0708,"sp":6,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0082}},"lxr_fc_rights":5.62},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0708,"sp":6,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0082}},"lxr_fc_rights":5.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0707,"sp":6.01,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0041}},"lxr_fc_rights":5.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0706,"sp":6.02,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0014}},"lxr_fc_rights":5.64},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0707,"sp":6.01,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0027}},"lxr_fc_rights":5.63},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0706,"sp":6.02,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0014}},"lxr_fc_rights":5.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0707,"sp":6.01,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0014}},"lxr_fc_rights":5.63},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0708,"sp":6,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0014}},"lxr_fc_rights":5.62},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0713,"sp":5.96,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0014}},"lxr_fc_rights":5.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0717,"sp":5.93,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0041}},"lxr_fc_rights":5.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0713,"sp":5.96,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0014}},"lxr_fc_rights":5.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0704,"sp":6.04,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0714,"sp":5.95,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0717,"sp":5.93,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0718,"sp":5.92,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0723,"sp":5.88,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0082}},"lxr_fc_rights":5.51},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.072,"sp":5.9,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0014}},"lxr_fc_rights":5.53},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.072,"sp":5.9,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0014}},"lxr_fc_rights":5.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000331,"dyr":0.072,"sp":5.9,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0014}},"lxr_fc_rights":5.53},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0722,"sp":5.89,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0014}},"lxr_fc_rights":5.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0725,"sp":5.86,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0027}},"lxr_fc_rights":5.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0725,"sp":5.86,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0027}},"lxr_fc_rights":5.49},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0725,"sp":5.86,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0027}},"lxr_fc_rights":5.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0728,"sp":5.84,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0109}},"lxr_fc_rights":5.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0726,"sp":5.85,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0068}},"lxr_fc_rights":5.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000331,"dyr":0.073,"sp":5.82,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0163}},"lxr_fc_rights":5.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0734,"sp":5.79,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0327}},"lxr_fc_rights":5.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0738,"sp":5.76,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0516}},"lxr_fc_rights":5.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0734,"sp":5.79,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.038}},"lxr_fc_rights":5.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0733,"sp":5.8,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0367}},"lxr_fc_rights":5.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0735,"sp":5.78,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0368}},"lxr_fc_rights":5.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0737,"sp":5.77,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0409}},"lxr_fc_rights":5.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0738,"sp":5.76,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.053}},"lxr_fc_rights":5.39},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0735,"sp":5.78,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0435}},"lxr_fc_rights":5.41},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0737,"sp":5.77,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0449}},"lxr_fc_rights":5.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.074,"sp":5.74,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0572}},"lxr_fc_rights":5.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0742,"sp":5.73,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0627}},"lxr_fc_rights":5.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0744,"sp":5.71,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0693}},"lxr_fc_rights":5.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0744,"sp":5.71,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0707}},"lxr_fc_rights":5.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.074,"sp":5.74,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0639}},"lxr_fc_rights":5.38},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0744,"sp":5.71,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0695}},"lxr_fc_rights":5.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0743,"sp":5.72,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0681}},"lxr_fc_rights":5.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0746,"sp":5.7,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0747}},"lxr_fc_rights":5.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0746,"sp":5.7,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0761}},"lxr_fc_rights":5.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0743,"sp":5.72,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0735}},"lxr_fc_rights":5.36},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0746,"sp":5.7,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0749}},"lxr_fc_rights":5.34},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0746,"sp":5.7,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0788}},"lxr_fc_rights":5.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0751,"sp":5.66,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0938}},"lxr_fc_rights":5.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0747,"sp":5.69,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0844}},"lxr_fc_rights":5.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0754,"sp":5.64,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.1063}},"lxr_fc_rights":5.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0755,"sp":5.63,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.1144}},"lxr_fc_rights":5.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0754,"sp":5.64,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.1114}},"lxr_fc_rights":5.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0759,"sp":5.6,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.1535}},"lxr_fc_rights":5.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0748,"sp":5.68,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0925}},"lxr_fc_rights":5.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0754,"sp":5.64,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.1117}},"lxr_fc_rights":5.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.075,"sp":5.67,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.0967}},"lxr_fc_rights":5.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0752,"sp":5.65,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.1033}},"lxr_fc_rights":5.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0758,"sp":5.61,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.144}},"lxr_fc_rights":5.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0763,"sp":5.57,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.1782}},"lxr_fc_rights":5.22},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0764,"sp":5.56,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.203}},"lxr_fc_rights":5.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0763,"sp":5.57,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.1798}},"lxr_fc_rights":5.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.076,"sp":5.59,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0763,"cvpos":0.1671}},"lxr_fc_rights":5.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0763,"sp":5.57,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0763,"cvpos":0.1834}},"lxr_fc_rights":5.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0762,"sp":5.58,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.1755}},"lxr_fc_rights":5.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0764,"sp":5.56,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0764,"cvpos":0.2044}},"lxr_fc_rights":5.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0766,"sp":5.55,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0798,"q2v":0.0764,"cvpos":0.2169}},"lxr_fc_rights":5.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0764,"sp":5.56,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0763,"cvpos":0.2082}},"lxr_fc_rights":5.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0764,"sp":5.56,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0763,"cvpos":0.2095}},"lxr_fc_rights":5.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0764,"sp":5.56,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0763,"cvpos":0.2098}},"lxr_fc_rights":5.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.076,"sp":5.59,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0798,"q2v":0.0763,"cvpos":0.1746}},"lxr_fc_rights":5.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000331,"dyr":0.077,"sp":5.52,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0798,"q2v":0.0763,"cvpos":0.2783}},"lxr_fc_rights":5.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0763,"sp":5.57,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0763,"cvpos":0.1918}},"lxr_fc_rights":5.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.077,"sp":5.52,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0763,"cvpos":0.2816}},"lxr_fc_rights":5.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0769,"sp":5.53,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0763,"cvpos":0.2575}},"lxr_fc_rights":5.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0763,"sp":5.57,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0798,"q2v":0.0763,"cvpos":0.1937}},"lxr_fc_rights":5.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.077,"sp":5.52,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0798,"q2v":0.0763,"cvpos":0.281}},"lxr_fc_rights":5.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0763,"sp":5.57,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0763,"cvpos":0.1986}},"lxr_fc_rights":5.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0766,"sp":5.55,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0763,"cvpos":0.2259}},"lxr_fc_rights":5.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0766,"sp":5.55,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0763,"cvpos":0.2262}},"lxr_fc_rights":5.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0766,"sp":5.55,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0798,"q2v":0.0763,"cvpos":0.2265}},"lxr_fc_rights":5.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0763,"sp":5.57,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0798,"q2v":0.0763,"cvpos":0.2019}},"lxr_fc_rights":5.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0766,"sp":5.55,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0762,"cvpos":0.2299}},"lxr_fc_rights":5.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0769,"sp":5.53,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0762,"cvpos":0.2602}},"lxr_fc_rights":5.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0769,"sp":5.53,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0798,"q2v":0.0762,"cvpos":0.2606}},"lxr_fc_rights":5.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0767,"sp":5.54,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0798,"q2v":0.0762,"cvpos":0.2404}},"lxr_fc_rights":5.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000331,"dyr":0.077,"sp":5.52,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.076,"cvpos":0.2844}},"lxr_fc_rights":5.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000331,"dyr":0.077,"sp":5.52,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.076,"cvpos":0.2847}},"lxr_fc_rights":5.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000331,"dyr":0.077,"sp":5.52,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0798,"q2v":0.076,"cvpos":0.2851}},"lxr_fc_rights":5.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0769,"sp":5.53,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0798,"q2v":0.076,"cvpos":0.266}},"lxr_fc_rights":5.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0767,"sp":5.54,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0759,"cvpos":0.2503}},"lxr_fc_rights":5.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0773,"sp":5.5,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0759,"cvpos":0.3088}},"lxr_fc_rights":5.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0774,"sp":5.49,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0759,"cvpos":0.3147}},"lxr_fc_rights":5.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0783,"sp":5.43,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0798,"q2v":0.0759,"cvpos":0.3793}},"lxr_fc_rights":5.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0783,"sp":5.43,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0758,"cvpos":0.3832}},"lxr_fc_rights":5.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0787,"sp":5.4,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0758,"cvpos":0.4163}},"lxr_fc_rights":5.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.078,"sp":5.45,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0758,"cvpos":0.3556}},"lxr_fc_rights":5.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0781,"sp":5.44,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0798,"q2v":0.0758,"cvpos":0.3602}},"lxr_fc_rights":5.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.079,"sp":5.38,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0758,"cvpos":0.4422}},"lxr_fc_rights":5.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.079,"sp":5.38,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0758,"cvpos":0.4435}},"lxr_fc_rights":5.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0793,"sp":5.36,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0758,"cvpos":0.4591}},"lxr_fc_rights":5.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.079,"sp":5.38,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0798,"q2v":0.0758,"cvpos":0.4447}},"lxr_fc_rights":5.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000331,"dyr":0.08,"sp":5.31,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0798,"q2v":0.0758,"cvpos":0.5348}},"lxr_fc_rights":4.97},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0769,"sp":5.53,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0756,"cvpos":0.2857}},"lxr_fc_rights":5.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0763,"sp":5.57,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0756,"cvpos":0.2343}},"lxr_fc_rights":5.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0766,"sp":5.55,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0756,"cvpos":0.2578}},"lxr_fc_rights":5.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0769,"sp":5.53,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0756,"cvpos":0.2851}},"lxr_fc_rights":5.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0769,"sp":5.53,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0756,"cvpos":0.2884}},"lxr_fc_rights":5.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0759,"sp":5.6,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0756,"cvpos":0.2204}},"lxr_fc_rights":5.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0758,"sp":5.61,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0756,"cvpos":0.2112}},"lxr_fc_rights":5.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0762,"sp":5.58,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0756,"cvpos":0.2319}},"lxr_fc_rights":5.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0762,"sp":5.58,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0756,"cvpos":0.2333}},"lxr_fc_rights":5.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0764,"sp":5.56,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0755,"cvpos":0.2558}},"lxr_fc_rights":5.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0755,"sp":5.63,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0755,"cvpos":0.1932}},"lxr_fc_rights":5.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0759,"sp":5.6,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0755,"cvpos":0.2248}},"lxr_fc_rights":5.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0762,"sp":5.58,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0755,"cvpos":0.236}},"lxr_fc_rights":5.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0763,"sp":5.57,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0755,"cvpos":0.2401}},"lxr_fc_rights":5.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0752,"sp":5.65,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0755,"cvpos":0.1837}},"lxr_fc_rights":5.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0759,"sp":5.6,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0755,"cvpos":0.2299}},"lxr_fc_rights":5.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0731,"sp":5.81,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0755,"cvpos":0.1335}},"lxr_fc_rights":5.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0726,"sp":5.85,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0755,"cvpos":0.1091}},"lxr_fc_rights":5.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0739,"sp":5.75,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0755,"cvpos":0.161}},"lxr_fc_rights":5.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0739,"sp":5.75,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0755,"cvpos":0.1646}},"lxr_fc_rights":5.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.074,"sp":5.74,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0755,"cvpos":0.1701}},"lxr_fc_rights":5.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000331,"dyr":0.074,"sp":5.74,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0755,"cvpos":0.1703}},"lxr_fc_rights":5.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0746,"sp":5.7,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0755,"cvpos":0.1733}},"lxr_fc_rights":5.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0739,"sp":5.75,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0755,"cvpos":0.1678}},"lxr_fc_rights":5.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0751,"sp":5.66,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0755,"cvpos":0.185}},"lxr_fc_rights":5.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0775,"sp":5.65,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0755,"cvpos":0.3333}},"lxr_fc_rights":5.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000331,"dyr":0.077,"sp":5.69,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0755,"cvpos":0.3011}},"lxr_fc_rights":5.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000331,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0755,"cvpos":0.3329}},"dyr":0.0775,"sp":5.65,"lxr_fc_rights":5.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0775,"sp":5.65,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0754,"cvpos":0.3342}},"lxr_fc_rights":5.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0777,"sp":5.64,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0754,"cvpos":0.3442}},"lxr_fc_rights":5.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0768,"sp":5.7,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0754,"cvpos":0.2871}},"lxr_fc_rights":5.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0772,"sp":5.67,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0754,"cvpos":0.3243}},"lxr_fc_rights":5.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000331,"dyr":0.077,"sp":5.69,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0754,"cvpos":0.3056}},"lxr_fc_rights":5.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0771,"sp":5.68,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0754,"cvpos":0.3165}},"lxr_fc_rights":5.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0768,"sp":5.7,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0754,"cvpos":0.2912}},"lxr_fc_rights":5.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0771,"sp":5.68,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0754,"cvpos":0.3184}},"lxr_fc_rights":5.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0768,"sp":5.7,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0754,"cvpos":0.2929}},"lxr_fc_rights":5.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0771,"sp":5.68,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0754,"cvpos":0.3179}},"lxr_fc_rights":5.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0767,"sp":5.71,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.2838}},"lxr_fc_rights":5.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0768,"sp":5.7,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.2966}},"lxr_fc_rights":5.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0759,"sp":5.77,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.2463}},"lxr_fc_rights":5.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000331,"dyr":0.077,"sp":5.69,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.3106}},"lxr_fc_rights":5.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0768,"sp":5.7,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.2974}},"lxr_fc_rights":5.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0777,"sp":5.64,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.3438}},"lxr_fc_rights":5.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0777,"sp":5.64,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.3452}},"lxr_fc_rights":5.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0763,"sp":5.74,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.2606}},"lxr_fc_rights":5.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0775,"sp":5.65,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.3388}},"lxr_fc_rights":5.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0778,"sp":5.63,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.3537}},"lxr_fc_rights":5.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0777,"sp":5.64,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.3488}},"lxr_fc_rights":5.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0782,"sp":5.6,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.3738}},"lxr_fc_rights":5.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0785,"sp":5.58,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.3956}},"lxr_fc_rights":5.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0788,"sp":5.56,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.4313}},"lxr_fc_rights":5.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0782,"sp":5.6,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.3796}},"lxr_fc_rights":5.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0782,"sp":5.6,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.3801}},"lxr_fc_rights":5.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0777,"sp":5.64,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.3547}},"lxr_fc_rights":5.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0788,"sp":5.56,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.4311}},"lxr_fc_rights":5.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0788,"sp":5.56,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.434}},"lxr_fc_rights":5.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0782,"sp":5.6,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.3837}},"lxr_fc_rights":5.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0785,"sp":5.58,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.4019}},"lxr_fc_rights":5.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0786,"sp":5.57,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.4216}},"lxr_fc_rights":5.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0784,"sp":5.59,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.3984}},"lxr_fc_rights":5.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0785,"sp":5.58,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.4014}},"lxr_fc_rights":5.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0785,"sp":5.58,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.4027}},"lxr_fc_rights":5.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0782,"sp":5.6,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.3869}},"lxr_fc_rights":5.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0781,"sp":5.61,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.3774}},"lxr_fc_rights":5.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0784,"sp":5.59,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.4008}},"lxr_fc_rights":5.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0785,"sp":5.58,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.4027}},"lxr_fc_rights":5.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0785,"sp":5.58,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.4041}},"lxr_fc_rights":5.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0788,"sp":5.56,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.4301}},"lxr_fc_rights":5.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0785,"sp":5.58,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.4043}},"lxr_fc_rights":5.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0789,"sp":5.55,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.4348}},"lxr_fc_rights":5.01},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0786,"sp":5.57,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.4177}},"lxr_fc_rights":5.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0782,"sp":5.6,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.3932}},"lxr_fc_rights":5.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0784,"sp":5.59,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.4071}},"lxr_fc_rights":5.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0782,"sp":5.6,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.3976}},"lxr_fc_rights":5.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0774,"sp":5.66,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.3546}},"lxr_fc_rights":5.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0778,"sp":5.63,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.3741}},"lxr_fc_rights":5.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0772,"sp":5.67,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0753,"cvpos":0.3497}},"lxr_fc_rights":5.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0772,"sp":5.67,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.075,"cvpos":0.3528}},"lxr_fc_rights":5.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0775,"sp":5.65,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0749,"cvpos":0.3623}},"lxr_fc_rights":5.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0778,"sp":5.63,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0749,"cvpos":0.3764}},"lxr_fc_rights":5.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0778,"sp":5.63,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0749,"cvpos":0.3769}},"lxr_fc_rights":5.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0779,"sp":5.62,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0749,"cvpos":0.381}},"lxr_fc_rights":5.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0782,"sp":5.6,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0746,"cvpos":0.3989}},"lxr_fc_rights":5.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0786,"sp":5.57,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0745,"cvpos":0.4206}},"lxr_fc_rights":5.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0756,"sp":5.79,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0745,"cvpos":0.2378}},"lxr_fc_rights":5.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0756,"sp":5.79,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0745,"cvpos":0.2381}},"lxr_fc_rights":5.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000331,"dyr":0.075,"sp":5.84,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0744,"cvpos":0.2095}},"lxr_fc_rights":5.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0758,"sp":5.78,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.074,"cvpos":0.2564}},"lxr_fc_rights":5.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0758,"sp":5.78,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.074,"cvpos":0.2578}},"lxr_fc_rights":5.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0756,"sp":5.79,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.074,"cvpos":0.2432}},"lxr_fc_rights":5.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0756,"sp":5.79,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.074,"cvpos":0.2435}},"lxr_fc_rights":5.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0759,"sp":5.77,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0739,"cvpos":0.2626}},"lxr_fc_rights":5.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.076,"sp":5.76,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0739,"cvpos":0.2714}},"lxr_fc_rights":5.01},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0755,"sp":5.8,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0738,"cvpos":0.2402}},"lxr_fc_rights":5.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0754,"sp":5.81,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0738,"cvpos":0.2364}},"lxr_fc_rights":5.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0756,"sp":5.79,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0738,"cvpos":0.2476}},"lxr_fc_rights":5.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0753,"sp":5.82,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0737,"cvpos":0.2272}},"lxr_fc_rights":5.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0753,"sp":5.82,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0737,"cvpos":0.2307}},"lxr_fc_rights":5.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0756,"sp":5.79,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0737,"cvpos":0.251}},"lxr_fc_rights":5.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0753,"sp":5.82,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0737,"cvpos":0.2323}},"lxr_fc_rights":5.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0754,"sp":5.81,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0737,"cvpos":0.2395}},"lxr_fc_rights":5.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0755,"sp":5.8,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0737,"cvpos":0.2422}},"lxr_fc_rights":5.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0747,"sp":5.86,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0736,"cvpos":0.2293}},"lxr_fc_rights":5.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0755,"sp":5.8,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0735,"cvpos":0.2456}},"lxr_fc_rights":5.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0755,"sp":5.8,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0735,"cvpos":0.2459}},"lxr_fc_rights":5.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0758,"sp":5.78,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0735,"cvpos":0.2599}},"lxr_fc_rights":5.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0756,"sp":5.79,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0734,"cvpos":0.2517}},"lxr_fc_rights":5.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0758,"sp":5.78,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0733,"cvpos":0.2632}},"lxr_fc_rights":5.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0756,"sp":5.79,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0733,"cvpos":0.2564}},"lxr_fc_rights":5.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0749,"sp":5.85,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0733,"cvpos":0.2378}},"lxr_fc_rights":5.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0758,"sp":5.78,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0733,"cvpos":0.2626}},"lxr_fc_rights":5.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0754,"sp":5.81,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0733,"cvpos":0.2517}},"lxr_fc_rights":5.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0755,"sp":5.8,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0733,"cvpos":0.2551}},"lxr_fc_rights":5.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000331,"dyr":0.076,"sp":5.76,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0733,"cvpos":0.2727}},"lxr_fc_rights":5.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0763,"sp":5.74,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0733,"cvpos":0.2935}},"lxr_fc_rights":4.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0764,"sp":5.73,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0733,"cvpos":0.3061}},"lxr_fc_rights":4.98},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0758,"sp":5.78,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0733,"cvpos":0.268}},"lxr_fc_rights":5.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0753,"sp":5.82,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0732,"cvpos":0.2541}},"lxr_fc_rights":5.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0768,"sp":5.7,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0732,"cvpos":0.3306}},"lxr_fc_rights":4.95},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.076,"sp":5.76,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0732,"cvpos":0.2752}},"lxr_fc_rights":5.01},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0736,"sp":5.95,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0732,"cvpos":0.2221}},"lxr_fc_rights":5.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0749,"sp":5.85,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0731,"cvpos":0.2527}},"lxr_fc_rights":5.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0753,"sp":5.82,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0731,"cvpos":0.2582}},"lxr_fc_rights":5.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0763,"sp":5.74,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0731,"cvpos":0.2966}},"lxr_fc_rights":4.99},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0762,"sp":5.75,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0731,"cvpos":0.2861}},"lxr_fc_rights":5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0755,"sp":5.8,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.073,"cvpos":0.2663}},"lxr_fc_rights":5.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0763,"sp":5.74,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.073,"cvpos":0.2989}},"lxr_fc_rights":4.99},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0779,"sp":5.62,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.073,"cvpos":0.385}},"lxr_fc_rights":4.89},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0782,"sp":5.6,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.073,"cvpos":0.3992}},"lxr_fc_rights":4.87},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0792,"sp":5.53,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.073,"cvpos":0.451}},"lxr_fc_rights":4.81},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0792,"sp":5.53,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.073,"cvpos":0.4531}},"lxr_fc_rights":4.81},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0799,"sp":5.48,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.073,"cvpos":0.5143}},"lxr_fc_rights":4.76},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0798,"sp":5.49,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.073,"cvpos":0.5027}},"lxr_fc_rights":4.77},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0807,"sp":5.43,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0728,"cvpos":0.6649}},"lxr_fc_rights":4.72},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0808,"sp":5.41,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0728,"cvpos":0.6889}},"lxr_fc_rights":4.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0814,"sp":5.37,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0728,"cvpos":0.7745}},"lxr_fc_rights":4.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0811,"sp":5.39,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0728,"cvpos":0.7456}},"lxr_fc_rights":4.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0809,"sp":5.4,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0728,"cvpos":0.7248}},"lxr_fc_rights":4.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0812,"sp":5.38,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0797,"q2v":0.0728,"cvpos":0.7575}},"lxr_fc_rights":4.68},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0811,"sp":5.39,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0796,"q2v":0.0727,"cvpos":0.749}},"lxr_fc_rights":4.69},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0814,"sp":5.37,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0796,"q2v":0.0727,"cvpos":0.7758}},"lxr_fc_rights":4.67},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0808,"sp":5.41,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0796,"q2v":0.0727,"cvpos":0.698}},"lxr_fc_rights":4.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0808,"sp":5.41,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0796,"q2v":0.0725,"cvpos":0.6993}},"lxr_fc_rights":4.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0805,"sp":5.43,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0796,"q2v":0.0725,"cvpos":0.635}},"lxr_fc_rights":4.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0806,"sp":5.42,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0796,"q2v":0.0725,"cvpos":0.6635}},"lxr_fc_rights":4.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0811,"sp":5.39,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0796,"q2v":0.0725,"cvpos":0.7514}},"lxr_fc_rights":4.69},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0797,"sp":5.48,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0796,"q2v":0.0725,"cvpos":0.5184}},"lxr_fc_rights":4.76},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000331,"dyr":0.08,"sp":5.46,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0796,"q2v":0.0725,"cvpos":0.5429}},"lxr_fc_rights":4.75},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0803,"sp":5.44,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0795,"q2v":0.0725,"cvpos":0.6147}},"lxr_fc_rights":4.73},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0808,"sp":5.41,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0795,"q2v":0.0725,"cvpos":0.7028}},"lxr_fc_rights":4.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000331,"dyr":0.08,"sp":5.46,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0795,"q2v":0.0725,"cvpos":0.5476}},"lxr_fc_rights":4.75},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0796,"sp":5.49,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0795,"q2v":0.0725,"cvpos":0.5061}},"lxr_fc_rights":4.77},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0805,"sp":5.43,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0795,"q2v":0.0725,"cvpos":0.6395}},"lxr_fc_rights":4.72},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0802,"sp":5.45,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0794,"q2v":0.0725,"cvpos":0.5767}},"lxr_fc_rights":4.74},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0796,"sp":5.49,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0794,"q2v":0.0725,"cvpos":0.5102}},"lxr_fc_rights":4.77},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0812,"sp":5.38,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0794,"q2v":0.0725,"cvpos":0.7609}},"lxr_fc_rights":4.68},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0812,"sp":5.38,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0794,"q2v":0.0725,"cvpos":0.7619}},"lxr_fc_rights":4.68},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0814,"sp":5.37,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0794,"q2v":0.0725,"cvpos":0.7769}},"lxr_fc_rights":4.67},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0812,"sp":5.38,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0794,"q2v":0.0725,"cvpos":0.7653}},"lxr_fc_rights":4.68},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0811,"sp":5.39,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0794,"q2v":0.0725,"cvpos":0.7585}},"lxr_fc_rights":4.69},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0812,"sp":5.38,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0794,"q2v":0.0725,"cvpos":0.7663}},"lxr_fc_rights":4.68},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0814,"sp":5.37,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0794,"q2v":0.0725,"cvpos":0.7782}},"lxr_fc_rights":4.67},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0814,"sp":5.37,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0794,"q2v":0.0725,"cvpos":0.7796}},"lxr_fc_rights":4.67},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0803,"sp":5.44,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0793,"q2v":0.0725,"cvpos":0.6296}},"lxr_fc_rights":4.73},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000331,"dyr":0.08,"sp":5.46,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0793,"q2v":0.0725,"cvpos":0.5631}},"lxr_fc_rights":4.75},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0799,"sp":5.47,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0792,"q2v":0.0725,"cvpos":0.5489}},"lxr_fc_rights":4.75},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0796,"sp":5.49,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0792,"q2v":0.0725,"cvpos":0.5252}},"lxr_fc_rights":4.77},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0789,"sp":5.54,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0792,"q2v":0.0725,"cvpos":0.4789}},"lxr_fc_rights":4.82},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0802,"sp":5.45,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.0724,"cvpos":0.5902}},"lxr_fc_rights":4.74},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0803,"sp":5.44,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.0724,"cvpos":0.6309}},"lxr_fc_rights":4.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.08,"sp":5.46,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.0724,"cvpos":0.5666}},"lxr_fc_rights":4.75},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000331,"dyr":0.079,"sp":5.53,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.0724,"cvpos":0.4952}},"lxr_fc_rights":4.81},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0789,"sp":5.54,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.0724,"cvpos":0.4857}},"lxr_fc_rights":4.82},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0787,"sp":5.55,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0724,"cvpos":0.4817}},"lxr_fc_rights":4.82},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0786,"sp":5.56,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0724,"cvpos":0.4735}},"lxr_fc_rights":4.83},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0786,"sp":5.56,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0724,"cvpos":0.4742}},"lxr_fc_rights":4.83},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0783,"sp":5.58,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.0724,"cvpos":0.4653}},"lxr_fc_rights":4.85},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0782,"sp":5.59,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.0723,"cvpos":0.4544}},"lxr_fc_rights":4.86},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0782,"sp":5.59,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0723,"cvpos":0.4573}},"lxr_fc_rights":4.86},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0786,"sp":5.56,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0723,"cvpos":0.4763}},"lxr_fc_rights":4.83},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0783,"sp":5.58,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0723,"cvpos":0.4688}},"lxr_fc_rights":4.85},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0782,"sp":5.59,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.0723,"cvpos":0.4599}},"lxr_fc_rights":4.86},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0782,"sp":5.59,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.0723,"cvpos":0.4612}},"lxr_fc_rights":4.86},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000331,"dyr":0.078,"sp":5.6,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0722,"cvpos":0.4586}},"lxr_fc_rights":4.87},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0778,"sp":5.62,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0722,"cvpos":0.4532}},"lxr_fc_rights":4.89},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0782,"sp":5.59,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0722,"cvpos":0.4633}},"lxr_fc_rights":4.86},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000331,"dyr":0.078,"sp":5.6,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.0722,"cvpos":0.4599}},"lxr_fc_rights":4.87},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0778,"sp":5.62,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.072,"cvpos":0.4573}},"lxr_fc_rights":4.89},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0779,"sp":5.61,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.072,"cvpos":0.46}},"lxr_fc_rights":4.88},{"dyr":0.0776,"sp":5.63,"stockId":1000000000000331,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.072,"cvpos":0.4524}},"lxr_fc_rights":4.89},{"dyr":0.0773,"sp":5.65,"stockId":1000000000000331,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.072,"cvpos":0.4408}},"lxr_fc_rights":4.91},{"dyr":0.0775,"sp":5.64,"stockId":1000000000000331,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.072,"cvpos":0.4449}},"lxr_fc_rights":4.9},{"dyr":0.0769,"sp":5.68,"stockId":1000000000000331,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.072,"cvpos":0.4179}},"lxr_fc_rights":4.94},{"dyr":0.0769,"sp":5.68,"stockId":1000000000000331,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.072,"cvpos":0.4193}},"lxr_fc_rights":4.94},{"dyr":0.0769,"sp":5.68,"stockId":1000000000000331,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.072,"cvpos":0.4198}},"lxr_fc_rights":4.94},{"dyr":0.0771,"sp":5.67,"stockId":1000000000000331,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.072,"cvpos":0.4286}},"lxr_fc_rights":4.93},{"dyr":0.0768,"sp":5.69,"stockId":1000000000000331,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.072,"cvpos":0.415}},"lxr_fc_rights":4.95},{"dyr":0.0769,"sp":5.68,"stockId":1000000000000331,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.072,"cvpos":0.4233}},"lxr_fc_rights":4.94},{"dyr":0.0764,"sp":5.72,"stockId":1000000000000331,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.072,"cvpos":0.3913}},"lxr_fc_rights":4.97},{"dyr":0.0767,"sp":5.7,"stockId":1000000000000331,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.072,"cvpos":0.4082}},"lxr_fc_rights":4.95},{"dyr":0.0764,"sp":5.72,"stockId":1000000000000331,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.072,"cvpos":0.3924}},"lxr_fc_rights":4.97},{"dyr":0.0763,"sp":5.73,"stockId":1000000000000331,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0718,"cvpos":0.3826}},"lxr_fc_rights":4.98},{"dyr":0.0769,"sp":5.68,"stockId":1000000000000331,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0718,"cvpos":0.4247}},"lxr_fc_rights":4.94},{"dyr":0.0767,"sp":5.7,"stockId":1000000000000331,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0718,"cvpos":0.4117}},"lxr_fc_rights":4.95},{"dyr":0.0772,"sp":5.66,"stockId":1000000000000331,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.0718,"cvpos":0.4395}},"lxr_fc_rights":4.92},{"dyr":0.0772,"sp":5.66,"stockId":1000000000000331,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.0718,"cvpos":0.4408}},"lxr_fc_rights":4.92},{"dyr":0.0773,"sp":5.65,"stockId":1000000000000331,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0717,"cvpos":0.445}},"lxr_fc_rights":4.91},{"dyr":0.0768,"sp":5.69,"stockId":1000000000000331,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0717,"cvpos":0.4247}},"lxr_fc_rights":4.95},{"dyr":0.0764,"sp":5.72,"stockId":1000000000000331,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0717,"cvpos":0.4035}},"lxr_fc_rights":4.97},{"dyr":0.0764,"sp":5.72,"stockId":1000000000000331,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.0717,"cvpos":0.4041}},"lxr_fc_rights":4.97},{"dyr":0.0757,"sp":5.77,"stockId":1000000000000331,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.0717,"cvpos":0.3701}},"lxr_fc_rights":5.02},{"dyr":0.0757,"sp":5.77,"stockId":1000000000000331,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0716,"cvpos":0.3731}},"lxr_fc_rights":5.02},{"dyr":0.076,"sp":5.75,"stockId":1000000000000331,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0715,"cvpos":0.3786}},"lxr_fc_rights":5},{"dyr":0.0753,"sp":5.8,"stockId":1000000000000331,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0715,"cvpos":0.3696}},"lxr_fc_rights":5.04},{"dyr":0.0746,"sp":5.86,"stockId":1000000000000331,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.0715,"cvpos":0.3633}},"lxr_fc_rights":5.09},{"dyr":0.0746,"sp":5.86,"stockId":1000000000000331,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.0715,"cvpos":0.3646}},"lxr_fc_rights":5.09},{"dyr":0.0761,"sp":5.74,"stockId":1000000000000331,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0712,"cvpos":0.3859}},"lxr_fc_rights":4.99},{"dyr":0.0768,"sp":5.69,"stockId":1000000000000331,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0712,"cvpos":0.4253}},"lxr_fc_rights":4.95},{"dyr":0.0792,"sp":5.52,"stockId":1000000000000331,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.0791,"q2v":0.0712,"cvpos":0.5034}},"lxr_fc_rights":4.8},{"dyr":0.0787,"sp":5.55,"stockId":1000000000000331,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0712,"cvpos":0.483}},"lxr_fc_rights":4.82},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0796,"sp":5.49,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0712,"cvpos":0.5319}},"lxr_fc_rights":4.77},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.08,"sp":5.46,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0712,"cvpos":0.5685}},"lxr_fc_rights":4.75},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0806,"sp":5.42,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0712,"cvpos":0.678}},"lxr_fc_rights":4.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0797,"sp":5.48,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0712,"cvpos":0.5483}},"lxr_fc_rights":4.76},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.08,"sp":5.46,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0712,"cvpos":0.5701}},"lxr_fc_rights":4.75},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0802,"sp":5.45,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0712,"cvpos":0.5916}},"lxr_fc_rights":4.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0809,"sp":5.4,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0712,"cvpos":0.7422}},"lxr_fc_rights":4.69},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0805,"sp":5.43,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0712,"cvpos":0.6535}},"lxr_fc_rights":4.72},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0796,"sp":5.49,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.079,"q2v":0.0712,"cvpos":0.5367}},"lxr_fc_rights":4.77},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0803,"sp":5.44,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.079,"q2v":0.0713,"cvpos":0.6287}},"lxr_fc_rights":4.73},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0806,"sp":5.42,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.079,"q2v":0.0713,"cvpos":0.6734}},"lxr_fc_rights":4.71},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0806,"sp":5.42,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.079,"q2v":0.0712,"cvpos":0.6744}},"lxr_fc_rights":4.71},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0808,"sp":5.41,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.079,"q2v":0.0712,"cvpos":0.7079}},"lxr_fc_rights":4.7},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0809,"sp":5.4,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.079,"q2v":0.0712,"cvpos":0.7351}},"lxr_fc_rights":4.69},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0806,"sp":5.42,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.079,"q2v":0.0713,"cvpos":0.6734}},"lxr_fc_rights":4.71},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0806,"sp":5.42,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.079,"q2v":0.0713,"cvpos":0.6734}},"lxr_fc_rights":4.71},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0806,"sp":5.42,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.079,"q2v":0.0712,"cvpos":0.6744}},"lxr_fc_rights":4.71},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0809,"sp":5.4,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.079,"q2v":0.0712,"cvpos":0.731}},"lxr_fc_rights":4.69},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0808,"sp":5.41,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.079,"q2v":0.0712,"cvpos":0.7038}},"lxr_fc_rights":4.7},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0806,"sp":5.42,"statistics":{"dyr":{"q8v":0.082,"q5v":0.079,"q2v":0.0713,"cvpos":0.6734}},"lxr_fc_rights":4.71},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0808,"sp":5.41,"statistics":{"dyr":{"q8v":0.082,"q5v":0.079,"q2v":0.0713,"cvpos":0.7005}},"lxr_fc_rights":4.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0803,"sp":5.44,"statistics":{"dyr":{"q8v":0.082,"q5v":0.079,"q2v":0.0712,"cvpos":0.6296}},"lxr_fc_rights":4.73},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0802,"sp":5.45,"statistics":{"dyr":{"q8v":0.082,"q5v":0.079,"q2v":0.0712,"cvpos":0.591}},"lxr_fc_rights":4.74},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0799,"sp":5.47,"statistics":{"dyr":{"q8v":0.082,"q5v":0.079,"q2v":0.0712,"cvpos":0.5557}},"lxr_fc_rights":4.75},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0799,"sp":5.47,"statistics":{"dyr":{"q8v":0.082,"q5v":0.079,"q2v":0.0712,"cvpos":0.555}},"lxr_fc_rights":4.75},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.08,"sp":5.46,"statistics":{"dyr":{"q8v":0.082,"q5v":0.079,"q2v":0.0712,"cvpos":0.5666}},"lxr_fc_rights":4.75},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000331,"dyr":0.08,"sp":5.46,"statistics":{"dyr":{"q8v":0.082,"q5v":0.079,"q2v":0.0712,"cvpos":0.5673}},"lxr_fc_rights":4.75},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0802,"sp":5.45,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.079,"q2v":0.0713,"cvpos":0.584}},"lxr_fc_rights":4.74},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0802,"sp":5.45,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.079,"q2v":0.0712,"cvpos":0.5848}},"lxr_fc_rights":4.74},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0799,"sp":5.47,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.079,"q2v":0.0712,"cvpos":0.5557}},"lxr_fc_rights":4.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0797,"sp":5.48,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.079,"q2v":0.0712,"cvpos":0.5489}},"lxr_fc_rights":4.76},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0796,"sp":5.49,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.079,"q2v":0.0713,"cvpos":0.5352}},"lxr_fc_rights":4.77},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0795,"sp":5.5,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.079,"q2v":0.0713,"cvpos":0.5271}},"lxr_fc_rights":4.78},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0796,"sp":5.49,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.079,"q2v":0.0712,"cvpos":0.5346}},"lxr_fc_rights":4.77},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0808,"sp":5.41,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.079,"q2v":0.0712,"cvpos":0.6848}},"lxr_fc_rights":4.71},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0793,"sp":5.51,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.079,"q2v":0.0712,"cvpos":0.5149}},"lxr_fc_rights":4.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.079,"sp":5.53,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.079,"q2v":0.0713,"cvpos":0.5027}},"lxr_fc_rights":4.81},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0787,"sp":5.55,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.079,"q2v":0.0713,"cvpos":0.4892}},"lxr_fc_rights":4.82},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0787,"sp":5.55,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.079,"q2v":0.0712,"cvpos":0.4898}},"lxr_fc_rights":4.82},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0789,"sp":5.54,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.079,"q2v":0.0712,"cvpos":0.4918}},"lxr_fc_rights":4.81},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0786,"sp":5.56,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.079,"q2v":0.0712,"cvpos":0.4851}},"lxr_fc_rights":4.83},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0753,"sp":5.8,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0791,"q2v":0.0713,"cvpos":0.378}},"lxr_fc_rights":4.84},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0756,"sp":5.78,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0791,"q2v":0.0713,"cvpos":0.3794}},"lxr_fc_rights":4.83},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0767,"sp":5.7,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0792,"q2v":0.0712,"cvpos":0.4233}},"lxr_fc_rights":4.76},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0771,"sp":5.67,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0792,"q2v":0.0712,"cvpos":0.4375}},"lxr_fc_rights":4.74},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0769,"sp":5.68,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0792,"q2v":0.0712,"cvpos":0.4321}},"lxr_fc_rights":4.74},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0771,"sp":5.67,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0794,"q2v":0.0713,"cvpos":0.435}},"lxr_fc_rights":4.74},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0765,"sp":5.71,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0794,"q2v":0.0713,"cvpos":0.4187}},"lxr_fc_rights":4.77},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0771,"sp":5.67,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0794,"q2v":0.0712,"cvpos":0.4342}},"lxr_fc_rights":4.74},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0813,"sp":5.63,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0794,"q2v":0.0712,"cvpos":0.716}},"lxr_fc_rights":4.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0794,"sp":5.77,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0794,"q2v":0.0712,"cvpos":0.5007}},"lxr_fc_rights":4.82},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0795,"sp":5.76,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0793,"q2v":0.0712,"cvpos":0.5129}},"lxr_fc_rights":4.81},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0801,"sp":5.72,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0793,"q2v":0.0712,"cvpos":0.555}},"lxr_fc_rights":4.78},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0802,"sp":5.71,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0792,"q2v":0.0711,"cvpos":0.5767}},"lxr_fc_rights":4.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0809,"sp":5.66,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0792,"q2v":0.0711,"cvpos":0.6861}},"lxr_fc_rights":4.73},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0813,"sp":5.63,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0792,"q2v":0.0711,"cvpos":0.717}},"lxr_fc_rights":4.7},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0825,"sp":5.55,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0791,"q2v":0.0709,"cvpos":0.7897}},"lxr_fc_rights":4.64},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0825,"sp":5.55,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.079,"q2v":0.0709,"cvpos":0.791}},"lxr_fc_rights":4.64},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0827,"sp":5.54,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.079,"q2v":0.0709,"cvpos":0.8003}},"lxr_fc_rights":4.63},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0825,"sp":5.55,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.079,"q2v":0.0709,"cvpos":0.7938}},"lxr_fc_rights":4.64},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0827,"sp":5.54,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.079,"q2v":0.0709,"cvpos":0.8019}},"lxr_fc_rights":4.63},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0825,"sp":5.55,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.079,"q2v":0.0709,"cvpos":0.7965}},"lxr_fc_rights":4.64},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0822,"sp":5.57,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.079,"q2v":0.0709,"cvpos":0.7813}},"lxr_fc_rights":4.65},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0827,"sp":5.54,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.079,"q2v":0.0709,"cvpos":0.8027}},"lxr_fc_rights":4.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0837,"sp":5.47,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0789,"q2v":0.0709,"cvpos":0.8467}},"lxr_fc_rights":4.57},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0845,"sp":5.42,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0788,"q2v":0.0709,"cvpos":0.8684}},"lxr_fc_rights":4.53},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0834,"sp":5.49,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0787,"q2v":0.0709,"cvpos":0.8358}},"lxr_fc_rights":4.59},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000331,"dyr":0.083,"sp":5.52,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0787,"q2v":0.0709,"cvpos":0.8152}},"lxr_fc_rights":4.61},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0824,"sp":5.56,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0787,"q2v":0.0709,"cvpos":0.8}},"lxr_fc_rights":4.64},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0822,"sp":5.57,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0787,"q2v":0.0709,"cvpos":0.791}},"lxr_fc_rights":4.65},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000331,"dyr":0.083,"sp":5.52,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0786,"q2v":0.0709,"cvpos":0.8168}},"lxr_fc_rights":4.61},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0819,"sp":5.59,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0786,"q2v":0.0709,"cvpos":0.7761}},"lxr_fc_rights":4.67},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0824,"sp":5.56,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0786,"q2v":0.0709,"cvpos":0.803}},"lxr_fc_rights":4.64},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0833,"sp":5.5,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0786,"q2v":0.0709,"cvpos":0.8327}},"lxr_fc_rights":4.59},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0819,"sp":5.59,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0786,"q2v":0.0709,"cvpos":0.7802}},"lxr_fc_rights":4.67},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0813,"sp":5.63,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0786,"q2v":0.0709,"cvpos":0.7449}},"lxr_fc_rights":4.7},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0818,"sp":5.6,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0786,"q2v":0.0709,"cvpos":0.7734}},"lxr_fc_rights":4.68},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0795,"sp":5.76,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0786,"q2v":0.0709,"cvpos":0.5462}},"lxr_fc_rights":4.81},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.079,"sp":5.8,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0785,"q2v":0.0709,"cvpos":0.5184}},"lxr_fc_rights":4.84},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0791,"sp":5.79,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0784,"q2v":0.0709,"cvpos":0.5305}},"lxr_fc_rights":4.84},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0801,"sp":5.72,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0784,"q2v":0.0709,"cvpos":0.5889}},"lxr_fc_rights":4.78},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0802,"sp":5.71,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0784,"q2v":0.0709,"cvpos":0.6092}},"lxr_fc_rights":4.77},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0804,"sp":5.7,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0784,"q2v":0.0709,"cvpos":0.6291}},"lxr_fc_rights":4.76},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0805,"sp":5.69,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0784,"q2v":0.0709,"cvpos":0.6463}},"lxr_fc_rights":4.75},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0794,"sp":5.77,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0783,"q2v":0.0709,"cvpos":0.5441}},"lxr_fc_rights":4.82},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0795,"sp":5.76,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0783,"q2v":0.0709,"cvpos":0.5536}},"lxr_fc_rights":4.81},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0809,"sp":5.66,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0783,"q2v":0.0709,"cvpos":0.7178}},"lxr_fc_rights":4.73},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0809,"sp":5.66,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0783,"q2v":0.0709,"cvpos":0.7188}},"lxr_fc_rights":4.73},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0806,"sp":5.68,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0782,"q2v":0.0709,"cvpos":0.6744}},"lxr_fc_rights":4.74},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0808,"sp":5.67,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0781,"q2v":0.0709,"cvpos":0.7001}},"lxr_fc_rights":4.74},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0813,"sp":5.63,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0781,"q2v":0.0709,"cvpos":0.7476}},"lxr_fc_rights":4.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0815,"sp":5.62,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0781,"q2v":0.071,"cvpos":0.752}},"lxr_fc_rights":4.69},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0816,"sp":5.61,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0781,"q2v":0.071,"cvpos":0.7588}},"lxr_fc_rights":4.69},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0816,"sp":5.61,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0781,"q2v":0.071,"cvpos":0.7602}},"lxr_fc_rights":4.69},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0818,"sp":5.6,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0781,"q2v":0.0709,"cvpos":0.7748}},"lxr_fc_rights":4.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0812,"sp":5.64,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0781,"q2v":0.0709,"cvpos":0.7473}},"lxr_fc_rights":4.71},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0816,"sp":5.61,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0781,"q2v":0.071,"cvpos":0.7629}},"lxr_fc_rights":4.69},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0822,"sp":5.57,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0781,"q2v":0.071,"cvpos":0.7967}},"lxr_fc_rights":4.65},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0819,"sp":5.59,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0781,"q2v":0.071,"cvpos":0.7832}},"lxr_fc_rights":4.67},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0831,"sp":5.51,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0781,"q2v":0.0709,"cvpos":0.8277}},"lxr_fc_rights":4.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0831,"sp":5.51,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0781,"q2v":0.0709,"cvpos":0.8288}},"lxr_fc_rights":4.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0824,"sp":5.56,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0781,"q2v":0.071,"cvpos":0.8089}},"lxr_fc_rights":4.64},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0825,"sp":5.55,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0781,"q2v":0.071,"cvpos":0.8103}},"lxr_fc_rights":4.64},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0815,"sp":5.62,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0781,"q2v":0.071,"cvpos":0.7669}},"lxr_fc_rights":4.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0816,"sp":5.61,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0781,"q2v":0.0709,"cvpos":0.772}},"lxr_fc_rights":4.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0813,"sp":5.63,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0781,"q2v":0.0709,"cvpos":0.7663}},"lxr_fc_rights":4.7},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0819,"sp":5.59,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0781,"q2v":0.071,"cvpos":0.79}},"lxr_fc_rights":4.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0816,"sp":5.61,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0781,"q2v":0.071,"cvpos":0.7751}},"lxr_fc_rights":4.68},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0812,"sp":5.64,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0781,"q2v":0.071,"cvpos":0.7656}},"lxr_fc_rights":4.71},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0805,"sp":5.69,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0781,"q2v":0.0709,"cvpos":0.6798}},"lxr_fc_rights":4.75},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0801,"sp":5.72,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.078,"q2v":0.0709,"cvpos":0.6264}},"lxr_fc_rights":4.77},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0802,"sp":5.71,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0777,"q2v":0.071,"cvpos":0.6463}},"lxr_fc_rights":4.76},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0798,"sp":5.74,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0777,"q2v":0.071,"cvpos":0.6043}},"lxr_fc_rights":4.79},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0767,"sp":5.97,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0777,"q2v":0.071,"cvpos":0.4526}},"lxr_fc_rights":4.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000331,"dyr":0.077,"sp":5.95,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0777,"q2v":0.0709,"cvpos":0.4681}},"lxr_fc_rights":4.79},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0767,"sp":5.97,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0777,"q2v":0.0709,"cvpos":0.4538}},"lxr_fc_rights":4.8},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0771,"sp":5.94,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0777,"q2v":0.071,"cvpos":0.4729}},"lxr_fc_rights":4.78},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0767,"sp":5.97,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0777,"q2v":0.071,"cvpos":0.458}},"lxr_fc_rights":4.8},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0763,"sp":6,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0777,"q2v":0.071,"cvpos":0.439}},"lxr_fc_rights":4.83},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0767,"sp":5.97,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0777,"q2v":0.0709,"cvpos":0.4586}},"lxr_fc_rights":4.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0765,"sp":5.99,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0777,"q2v":0.0709,"cvpos":0.4484}},"lxr_fc_rights":4.82},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0765,"sp":5.99,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0777,"q2v":0.071,"cvpos":0.4512}},"lxr_fc_rights":4.82},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.077,"sp":5.95,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0777,"q2v":0.071,"cvpos":0.4702}},"lxr_fc_rights":4.79},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0766,"sp":5.98,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0777,"q2v":0.071,"cvpos":0.4566}},"lxr_fc_rights":4.81},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0771,"sp":5.94,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0777,"q2v":0.0709,"cvpos":0.4735}},"lxr_fc_rights":4.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0766,"sp":5.98,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0777,"q2v":0.0709,"cvpos":0.4579}},"lxr_fc_rights":4.81},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0765,"sp":5.99,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0779,"q2v":0.071,"cvpos":0.4526}},"lxr_fc_rights":4.82},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0763,"sp":6,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0779,"q2v":0.071,"cvpos":0.4444}},"lxr_fc_rights":4.83},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0786,"sp":5.83,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.078,"q2v":0.071,"cvpos":0.5271}},"lxr_fc_rights":4.69},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0786,"sp":5.83,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.078,"q2v":0.0709,"cvpos":0.5278}},"lxr_fc_rights":4.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000331,"dyr":0.079,"sp":5.8,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0779,"q2v":0.0709,"cvpos":0.5571}},"lxr_fc_rights":4.67},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0794,"sp":5.77,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.078,"q2v":0.071,"cvpos":0.5799}},"lxr_fc_rights":4.64},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0799,"sp":5.73,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.078,"q2v":0.071,"cvpos":0.6084}},"lxr_fc_rights":4.61},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0801,"sp":5.72,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.078,"q2v":0.0709,"cvpos":0.6296}},"lxr_fc_rights":4.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0811,"sp":5.65,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0779,"q2v":0.0709,"cvpos":0.7595}},"lxr_fc_rights":4.54},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0799,"sp":5.73,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.078,"q2v":0.071,"cvpos":0.6111}},"lxr_fc_rights":4.61},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0797,"sp":5.75,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.078,"q2v":0.071,"cvpos":0.5962}},"lxr_fc_rights":4.63},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0792,"sp":5.78,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.078,"q2v":0.071,"cvpos":0.5786}},"lxr_fc_rights":4.65},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000331,"dyr":0.079,"sp":5.8,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.078,"q2v":0.0709,"cvpos":0.5617}},"lxr_fc_rights":4.67},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.079,"sp":5.8,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0779,"q2v":0.0709,"cvpos":0.5625}},"lxr_fc_rights":4.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0786,"sp":5.83,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.078,"q2v":0.071,"cvpos":0.5298}},"lxr_fc_rights":4.69},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0797,"sp":5.75,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.078,"q2v":0.0709,"cvpos":0.5916}},"lxr_fc_rights":4.63},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0794,"sp":5.77,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.078,"q2v":0.0709,"cvpos":0.5794}},"lxr_fc_rights":4.64},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0804,"sp":5.7,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0779,"q2v":0.0709,"cvpos":0.6644}},"lxr_fc_rights":4.58},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0804,"sp":5.7,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0779,"q2v":0.0709,"cvpos":0.6653}},"lxr_fc_rights":4.58},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0806,"sp":5.68,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.078,"q2v":0.0709,"cvpos":0.7042}},"lxr_fc_rights":4.57},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0811,"sp":5.65,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.078,"q2v":0.0709,"cvpos":0.7612}},"lxr_fc_rights":4.54},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0806,"sp":5.68,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.078,"q2v":0.0709,"cvpos":0.7069}},"lxr_fc_rights":4.57},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0804,"sp":5.7,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0779,"q2v":0.0709,"cvpos":0.6712}},"lxr_fc_rights":4.58},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0797,"sp":5.75,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0779,"q2v":0.0709,"cvpos":0.5978}},"lxr_fc_rights":4.63},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0801,"sp":5.72,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0779,"q2v":0.0709,"cvpos":0.6359}},"lxr_fc_rights":4.6},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0834,"sp":5.83,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0779,"q2v":0.0709,"cvpos":0.8342}},"lxr_fc_rights":4.69},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0831,"sp":5.85,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0779,"q2v":0.0709,"cvpos":0.8231}},"lxr_fc_rights":4.71},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0834,"sp":5.83,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0779,"q2v":0.0709,"cvpos":0.8351}},"lxr_fc_rights":4.69},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0831,"sp":5.85,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0777,"q2v":0.0709,"cvpos":0.8261}},"lxr_fc_rights":4.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0831,"sp":5.85,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0777,"q2v":0.0709,"cvpos":0.8274}},"lxr_fc_rights":4.71},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0827,"sp":5.88,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0777,"q2v":0.0709,"cvpos":0.8207}},"lxr_fc_rights":4.73},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0829,"sp":5.86,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0777,"q2v":0.0709,"cvpos":0.8259}},"lxr_fc_rights":4.71},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0831,"sp":5.85,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0777,"q2v":0.0709,"cvpos":0.8283}},"lxr_fc_rights":4.71},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0824,"sp":5.9,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0776,"q2v":0.0709,"cvpos":0.8166}},"lxr_fc_rights":4.75},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0824,"sp":5.9,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0776,"q2v":0.0709,"cvpos":0.8179}},"lxr_fc_rights":4.75},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0824,"sp":5.9,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0776,"q2v":0.0709,"cvpos":0.8193}},"lxr_fc_rights":4.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0821,"sp":5.92,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0776,"q2v":0.0709,"cvpos":0.8136}},"lxr_fc_rights":4.76},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0817,"sp":5.95,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0776,"q2v":0.0709,"cvpos":0.7943}},"lxr_fc_rights":4.79},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0811,"sp":5.99,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0775,"q2v":0.0709,"cvpos":0.7829}},"lxr_fc_rights":4.82},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0817,"sp":5.95,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0775,"q2v":0.0709,"cvpos":0.7965}},"lxr_fc_rights":4.79},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0813,"sp":5.98,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0775,"q2v":0.0709,"cvpos":0.7867}},"lxr_fc_rights":4.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0807,"sp":6.02,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0775,"q2v":0.0709,"cvpos":0.7306}},"lxr_fc_rights":4.84},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0817,"sp":5.95,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0775,"q2v":0.071,"cvpos":0.7981}},"lxr_fc_rights":4.79},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0828,"sp":5.87,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0775,"q2v":0.071,"cvpos":0.8279}},"lxr_fc_rights":4.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0838,"sp":5.8,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0774,"q2v":0.0709,"cvpos":0.8494}},"lxr_fc_rights":4.67},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0844,"sp":5.76,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0773,"q2v":0.0709,"cvpos":0.8641}},"lxr_fc_rights":4.63},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0845,"sp":5.75,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0773,"q2v":0.071,"cvpos":0.8699}},"lxr_fc_rights":4.63},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0842,"sp":5.77,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0773,"q2v":0.071,"cvpos":0.8645}},"lxr_fc_rights":4.64},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0848,"sp":5.73,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0773,"q2v":0.071,"cvpos":0.8726}},"lxr_fc_rights":4.61},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0857,"sp":5.67,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0773,"q2v":0.0709,"cvpos":0.8887}},"lxr_fc_rights":4.56},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0859,"sp":5.66,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0773,"q2v":0.0709,"cvpos":0.8913}},"lxr_fc_rights":4.55},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0835,"sp":5.82,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0773,"q2v":0.071,"cvpos":0.8496}},"lxr_fc_rights":4.68},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0831,"sp":5.85,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0773,"q2v":0.071,"cvpos":0.8415}},"lxr_fc_rights":4.71},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0813,"sp":5.98,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0773,"q2v":0.071,"cvpos":0.8008}},"lxr_fc_rights":4.81},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000331,"dyr":0.081,"sp":6,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0773,"q2v":0.0709,"cvpos":0.787}},"lxr_fc_rights":4.83},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0824,"sp":5.9,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0773,"q2v":0.0709,"cvpos":0.8342}},"lxr_fc_rights":4.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0807,"sp":6.02,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0773,"q2v":0.071,"cvpos":0.7439}},"lxr_fc_rights":4.84},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0807,"sp":6.02,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0773,"q2v":0.071,"cvpos":0.7439}},"lxr_fc_rights":4.84},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0805,"sp":6.04,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0773,"q2v":0.071,"cvpos":0.7033}},"lxr_fc_rights":4.86},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0822,"sp":5.91,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0773,"q2v":0.0709,"cvpos":0.8304}},"lxr_fc_rights":4.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000331,"dyr":0.082,"sp":5.93,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0773,"q2v":0.0709,"cvpos":0.8193}},"lxr_fc_rights":4.77},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0803,"sp":6.05,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0773,"q2v":0.071,"cvpos":0.6856}},"lxr_fc_rights":4.87},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0802,"sp":6.06,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0773,"q2v":0.071,"cvpos":0.6667}},"lxr_fc_rights":4.87},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0802,"sp":6.06,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0773,"q2v":0.071,"cvpos":0.6667}},"lxr_fc_rights":4.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0798,"sp":6.09,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0773,"q2v":0.0709,"cvpos":0.6377}},"lxr_fc_rights":4.9},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0802,"sp":6.06,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0773,"q2v":0.0709,"cvpos":0.6671}},"lxr_fc_rights":4.87},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0802,"sp":6.06,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0773,"q2v":0.071,"cvpos":0.6653}},"lxr_fc_rights":4.87},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0798,"sp":6.09,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0773,"q2v":0.071,"cvpos":0.6369}},"lxr_fc_rights":4.9},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0799,"sp":6.08,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0773,"q2v":0.071,"cvpos":0.6369}},"lxr_fc_rights":4.89},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0799,"sp":6.08,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0773,"q2v":0.0709,"cvpos":0.6377}},"lxr_fc_rights":4.89},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0801,"sp":6.07,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0773,"q2v":0.0709,"cvpos":0.6481}},"lxr_fc_rights":4.88},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0802,"sp":6.06,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0773,"q2v":0.071,"cvpos":0.6612}},"lxr_fc_rights":4.87},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0799,"sp":6.08,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0773,"q2v":0.071,"cvpos":0.6369}},"lxr_fc_rights":4.89},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0802,"sp":6.06,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0773,"q2v":0.071,"cvpos":0.6612}},"lxr_fc_rights":4.87},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0801,"sp":6.07,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0773,"q2v":0.0709,"cvpos":0.6472}},"lxr_fc_rights":4.88},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0802,"sp":6.06,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0774,"q2v":0.071,"cvpos":0.6631}},"lxr_fc_rights":4.87},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0799,"sp":6.08,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0774,"q2v":0.071,"cvpos":0.6373}},"lxr_fc_rights":4.89},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0806,"sp":6.03,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0774,"q2v":0.071,"cvpos":0.7064}},"lxr_fc_rights":4.85},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0806,"sp":6.03,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0773,"q2v":0.071,"cvpos":0.7073}},"lxr_fc_rights":4.85},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0809,"sp":6.01,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0773,"q2v":0.0709,"cvpos":0.7503}},"lxr_fc_rights":4.83},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000331,"dyr":0.0803,"sp":6.05,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0774,"q2v":0.071,"cvpos":0.6779}},"lxr_fc_rights":4.87}],"priceMetricsInfluencesList":[{"date":"2026-02-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-03-09T16:00:00.000Z","accurateDate":"2026-02-24T04:02:00.000Z","paymentDate":"2026-03-26T16:00:00.000Z","dividend":0.189,"type":"dividend","content":"中期(半年期)息HKD 0.189","value":85050000,"originalValue":85050000,"influenceDate":"2026-02-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000331},{"date":"2025-09-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-11-25T16:00:00.000Z","accurateDate":"2025-09-26T08:32:00.000Z","paymentDate":"2025-12-11T16:00:00.000Z","dividend":0.185,"type":"dividend","content":"末期息HKD 0.185","value":83250000,"originalValue":83250000,"influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000331},{"date":"2025-02-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-03-12T16:00:00.000Z","accurateDate":"2025-02-27T04:22:00.000Z","paymentDate":"2025-03-27T16:00:00.000Z","dividend":0.211,"type":"dividend","content":"中期(半年期)息HKD 0.211","value":94950000,"originalValue":94950000,"influenceDate":"2025-02-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000331},{"date":"2024-09-12T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-11-27T16:00:00.000Z","accurateDate":"2024-09-13T04:06:00.000Z","paymentDate":"2024-12-15T16:00:00.000Z","dividend":0.214,"type":"dividend","content":"末期息HKD 0.214","value":96300000,"originalValue":96300000,"influenceDate":"2024-09-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000331},{"date":"2024-02-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-03-10T16:00:00.000Z","accurateDate":"2024-02-27T04:02:00.000Z","paymentDate":"2024-03-27T16:00:00.000Z","dividend":0.224,"type":"dividend","content":"中期(半年期)息HKD 0.224","value":100800000,"originalValue":100800000,"influenceDate":"2024-02-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000331},{"date":"2023-09-26T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-11-22T16:00:00.000Z","accurateDate":"2023-09-27T08:32:00.000Z","paymentDate":"2023-12-10T16:00:00.000Z","dividend":0.213,"type":"dividend","content":"末期息HKD 0.213","value":95850000,"originalValue":95850000,"influenceDate":"2023-09-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000331}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000331,"reportDate":"2025-10-27T14:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000000331,"reportDate":"2024-10-28T12:14:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0722007722007722,"cvpos":0.2896174863387978,"minv":0.06415094339622641,"maxv":0.08586572438162544,"maxpv":0.08586572438162544,"avgv":0.07557318858473591,"q2v":0.06971830985915493,"q5v":0.07657657657657657,"q8v":0.0801980198019802,"maxvd":"2023-08-20T16:00:00.000Z","minvd":"2026-03-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}