window.pageData = {"year":3,"startDate":"2023-04-20T17:49:26.447Z","endDate":"2026-04-20T17:49:26.447Z","daysSpan":20,"stock":{"_id":1000000000000330,"stockCode":"00330","exchange":"hk","market":"h","stockType":"company","followedNum":22,"ipoDate":"1993-12-08T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":330,"name":"思捷环球","currency":"HKD","activeHkexNewsStockId":595,"hkexNewsStockIds":[595],"listingStatus":"normally_listed","companyName":"思捷環球控股有限公司","pinyin":"sjhq","memoNum":1,"sharesPerLot":10000,"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017233020,"tickerId":17233020,"areaCode":"hk","stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装","priceMetrics":{"pe_ttm":{"mcw":29.180365653699738},"pb":{"mcw":5.048689753836865},"ps_ttm":{"mcw":3.6648189117657113},"dyr":{"mcw":0.04209624953463937}},"staticDividendYieldRatio":0.016117305688245154},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233020,"tickerId":17233020,"stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.espritholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000330,"type":"tr_dri","cagr_p_r_fs":-0.09907633643391178,"cagr_p_r_fys":-0.33913043478260896,"cagr_p_r_y1":-0.21404315627196158,"cagr_p_r_y10":-0.36125901502531277,"cagr_p_r_y20":-0.24739745082690923,"cagr_p_r_y3":-0.5159246926640174,"cagr_p_r_y5":-0.3815467711563236,"p_r_fs":-0.9465114717771828,"last_data_date":"2026-04-19T16:00:00.000Z","cagr_p_r_d30":-0.1460674157303371,"cagr_p_r_d60":-0.2897196261682248,"cagr_p_r_d90":-0.2692307692307697,"period_date":"1993-12-08T16:00:00.000Z","cagr_p_r_d14":-0.06172839506172845,"cagr_p_r_d7":0},"mm_ah":{"stockId":1000000000000330,"type":"mm_ah","last_data_date":"2026-04-14T16:00:00.000Z","mm_sh":533310,"mm_sha":421315,"mm_sh_cap_r":0.0018839435256532658,"spc":0,"mm_sh_nba_d1":0,"mm_sh_nba_d5":0,"mm_sh_nba_d20":0,"mm_sh_nba_d60":-2790.712021068261,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":0,"mm_sh_cap_rc_d60":-0.000010756610668493424,"mm_sh_cap_rc_d120":-0.000018563543206217724,"mm_sh_cap_rc_d240":-0.00012872607102300412,"mm_shc_v_r":0,"mm_shc_v_r_d5":0,"mm_shc_v_r_d20":0,"mm_shc_v_r_d60":-0.00022173544811401159,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":0,"mm_sh_nbv_d60":-3045,"mm_sh_nbv_d120":-5255,"mm_sh_nbv_d240":-5164190,"mm_sh_nbp_d1":0,"mm_sh_nbp_d5":0,"mm_sh_nbp_d20":80.65069547854009,"mm_sh_nbpr_d20":0.02889968397658877,"mm_sh_nbpr_d1":0.009031655020915519,"mm_sh_nbpr_d5":0.02889968397658877,"mm_sh_nba_d120":-5236.598282696767,"mm_shc_v_r_d120":-0.00025090002756576144}},"priceMetrics":{"pe_ttm":-10.475319789658196,"pb":1.4495493723217896,"dyr":0,"mc":215142117.84,"mc_om":215142117.84,"sp":0.76,"spc":-0.038,"ta":70120,"to_r":0.00032041982616935646}},"volatilityList":[{"date":"2026-04-19T16:00:00.000Z","value":0.6780133556892135},{"date":"2026-04-16T16:00:00.000Z","value":0.6706693479973126},{"date":"2026-04-15T16:00:00.000Z","value":0.6658461583876512},{"date":"2026-04-14T16:00:00.000Z","value":0.6561906046528246},{"date":"2026-04-13T16:00:00.000Z","value":0.6560433168651211},{"date":"2026-04-12T16:00:00.000Z","value":0.6346858346425179},{"date":"2026-04-09T16:00:00.000Z","value":0.6250078676539089},{"date":"2026-04-08T16:00:00.000Z","value":0.6239135190318822},{"date":"2026-04-07T16:00:00.000Z","value":0.623630367540645},{"date":"2026-04-01T16:00:00.000Z","value":0.6391166715010407},{"date":"2026-03-31T16:00:00.000Z","value":0.609379509670102},{"date":"2026-03-30T16:00:00.000Z","value":0.6093823496080305},{"date":"2026-03-29T16:00:00.000Z","value":0.5497530457629815},{"date":"2026-03-26T16:00:00.000Z","value":0.5414483760838922},{"date":"2026-03-25T16:00:00.000Z","value":0.54157377662879},{"date":"2026-03-24T16:00:00.000Z","value":0.5647909600373319},{"date":"2026-03-23T16:00:00.000Z","value":0.5499482982153162},{"date":"2026-03-22T16:00:00.000Z","value":0.5514953953199997},{"date":"2026-03-19T16:00:00.000Z","value":0.5520216131850101},{"date":"2026-03-18T16:00:00.000Z","value":0.5618145469067747},{"date":"2026-03-17T16:00:00.000Z","value":0.5970469041853037},{"date":"2026-03-16T16:00:00.000Z","value":0.6261753493144845},{"date":"2026-03-15T16:00:00.000Z","value":0.6143133014746932},{"date":"2026-03-12T16:00:00.000Z","value":0.6143133014746932},{"date":"2026-03-11T16:00:00.000Z","value":0.6141825848691939},{"date":"2026-03-10T16:00:00.000Z","value":0.6205226339447644},{"date":"2026-03-09T16:00:00.000Z","value":0.6205226339447644},{"date":"2026-03-08T16:00:00.000Z","value":0.6168503604098021},{"date":"2026-03-05T16:00:00.000Z","value":0.6161457248002645},{"date":"2026-03-04T16:00:00.000Z","value":0.6050220260814944},{"date":"2026-03-03T16:00:00.000Z","value":0.44384124561458094},{"date":"2026-03-02T16:00:00.000Z","value":0.4438717010658496},{"date":"2026-03-01T16:00:00.000Z","value":0.44387170106584956},{"date":"2026-02-26T16:00:00.000Z","value":0.4438717010658495},{"date":"2026-02-25T16:00:00.000Z","value":0.4496908582757172},{"date":"2026-02-24T16:00:00.000Z","value":0.40224395726196144},{"date":"2026-02-23T16:00:00.000Z","value":0.3450868915938808},{"date":"2026-02-22T16:00:00.000Z","value":0.3376190642866491},{"date":"2026-02-19T16:00:00.000Z","value":0.3449476482714935},{"date":"2026-02-15T16:00:00.000Z","value":0.3444296287730794},{"date":"2026-02-12T16:00:00.000Z","value":0.29350859389143846},{"date":"2026-02-11T16:00:00.000Z","value":0.24732264131195592},{"date":"2026-02-10T16:00:00.000Z","value":0.3239724779126768},{"date":"2026-02-09T16:00:00.000Z","value":0.3277793499134997},{"date":"2026-02-08T16:00:00.000Z","value":0.33142796618541565},{"date":"2026-02-05T16:00:00.000Z","value":0.31735508241120247},{"date":"2026-02-04T16:00:00.000Z","value":0.35527459983509213},{"date":"2026-02-03T16:00:00.000Z","value":0.35527459983509213},{"date":"2026-02-02T16:00:00.000Z","value":0.35527459983509213},{"date":"2026-02-01T16:00:00.000Z","value":0.39900545815565014},{"date":"2026-01-29T16:00:00.000Z","value":0.4311769080342668},{"date":"2026-01-28T16:00:00.000Z","value":0.4476479428743724},{"date":"2026-01-27T16:00:00.000Z","value":0.48239268489422277},{"date":"2026-01-26T16:00:00.000Z","value":0.484756644222984},{"date":"2026-01-25T16:00:00.000Z","value":0.48156217239981375},{"date":"2026-01-22T16:00:00.000Z","value":0.48660196337178024},{"date":"2026-01-21T16:00:00.000Z","value":0.5045001422020343},{"date":"2026-01-20T16:00:00.000Z","value":0.5467358149697217},{"date":"2026-01-19T16:00:00.000Z","value":0.5458687815484365},{"date":"2026-01-18T16:00:00.000Z","value":0.5439693473722469},{"date":"2026-01-15T16:00:00.000Z","value":0.5455192066253947},{"date":"2026-01-14T16:00:00.000Z","value":0.5386905130138443},{"date":"2026-01-13T16:00:00.000Z","value":0.4980503135958369},{"date":"2026-01-12T16:00:00.000Z","value":0.5920343700300101},{"date":"2026-01-11T16:00:00.000Z","value":0.5988282727068384},{"date":"2026-01-08T16:00:00.000Z","value":0.6339332989877939},{"date":"2026-01-07T16:00:00.000Z","value":0.6834004231791956},{"date":"2026-01-06T16:00:00.000Z","value":0.6836225127563754},{"date":"2026-01-05T16:00:00.000Z","value":0.6938589683207703},{"date":"2026-01-04T16:00:00.000Z","value":0.6812914360996272},{"date":"2026-01-01T16:00:00.000Z","value":0.6484085398871221},{"date":"2025-12-30T16:00:00.000Z","value":0.6506247043313389},{"date":"2025-12-29T16:00:00.000Z","value":0.6378151316142846},{"date":"2025-12-28T16:00:00.000Z","value":0.6380195119569724},{"date":"2025-12-23T16:00:00.000Z","value":0.6339118156958973},{"date":"2025-12-22T16:00:00.000Z","value":0.6311746263517394},{"date":"2025-12-21T16:00:00.000Z","value":0.6206808362239705},{"date":"2025-12-18T16:00:00.000Z","value":0.608336927382666},{"date":"2025-12-17T16:00:00.000Z","value":0.6261150994564036},{"date":"2025-12-16T16:00:00.000Z","value":0.6352094287269765},{"date":"2025-12-15T16:00:00.000Z","value":0.6346140174847797},{"date":"2025-12-14T16:00:00.000Z","value":0.6348730246050018},{"date":"2025-12-11T16:00:00.000Z","value":0.6284834021461319},{"date":"2025-12-10T16:00:00.000Z","value":0.5440089658562557},{"date":"2025-12-09T16:00:00.000Z","value":0.5373835516912987},{"date":"2025-12-08T16:00:00.000Z","value":0.49335622287028524},{"date":"2025-12-07T16:00:00.000Z","value":0.37418666535610423},{"date":"2025-12-04T16:00:00.000Z","value":0.3712273379054855},{"date":"2025-12-03T16:00:00.000Z","value":0.348303799101237},{"date":"2025-12-02T16:00:00.000Z","value":0.3334826159070187},{"date":"2025-12-01T16:00:00.000Z","value":0.3318519178114678},{"date":"2025-11-30T16:00:00.000Z","value":0.3305094099897697},{"date":"2025-11-27T16:00:00.000Z","value":0.3308020435828895},{"date":"2025-11-26T16:00:00.000Z","value":0.34031481659808965},{"date":"2025-11-25T16:00:00.000Z","value":0.33896308549426946},{"date":"2025-11-24T16:00:00.000Z","value":0.34292046273328214},{"date":"2025-11-23T16:00:00.000Z","value":0.3064148347388997},{"date":"2025-11-20T16:00:00.000Z","value":0.2666348851783315},{"date":"2025-11-19T16:00:00.000Z","value":0.26741643102017454},{"date":"2025-11-18T16:00:00.000Z","value":0.24788593875557158},{"date":"2025-11-17T16:00:00.000Z","value":0.2463180855023107},{"date":"2025-11-16T16:00:00.000Z","value":0.27186400037757547},{"date":"2025-11-13T16:00:00.000Z","value":0.2870475079624189},{"date":"2025-11-12T16:00:00.000Z","value":0.28789920286707754},{"date":"2025-11-11T16:00:00.000Z","value":0.28778378931842696},{"date":"2025-11-10T16:00:00.000Z","value":0.2899544770748362},{"date":"2025-11-09T16:00:00.000Z","value":0.2939242671704698},{"date":"2025-11-06T16:00:00.000Z","value":0.29979466802234034},{"date":"2025-11-05T16:00:00.000Z","value":0.2862471100710514},{"date":"2025-11-04T16:00:00.000Z","value":0.2902607539402607},{"date":"2025-11-03T16:00:00.000Z","value":0.30162415500021167},{"date":"2025-11-02T16:00:00.000Z","value":0.3030315515407238},{"date":"2025-10-30T16:00:00.000Z","value":0.326940946047714},{"date":"2025-10-29T16:00:00.000Z","value":0.33249702210651944},{"date":"2025-10-27T16:00:00.000Z","value":0.37112811076379537},{"date":"2025-10-26T16:00:00.000Z","value":0.4029734481200484},{"date":"2025-10-23T16:00:00.000Z","value":0.4064524086711591},{"date":"2025-10-22T16:00:00.000Z","value":0.3919496376941806},{"date":"2025-10-21T16:00:00.000Z","value":0.3860709927471676},{"date":"2025-10-20T16:00:00.000Z","value":0.39732045430110313},{"date":"2025-10-19T16:00:00.000Z","value":0.402089135857989},{"date":"2025-10-16T16:00:00.000Z","value":0.42420193970801967},{"date":"2025-10-15T16:00:00.000Z","value":0.4477854827025963},{"date":"2025-10-14T16:00:00.000Z","value":0.44739215015069006},{"date":"2025-10-13T16:00:00.000Z","value":0.4911728261982473},{"date":"2025-10-12T16:00:00.000Z","value":0.48773065188474923},{"date":"2025-10-09T16:00:00.000Z","value":0.4870310203237077},{"date":"2025-10-08T16:00:00.000Z","value":0.5387577845901874},{"date":"2025-10-07T16:00:00.000Z","value":0.5374076100515444},{"date":"2025-10-05T16:00:00.000Z","value":0.5333290426134705},{"date":"2025-10-02T16:00:00.000Z","value":0.526525186212905},{"date":"2025-10-01T16:00:00.000Z","value":0.5250585679596124},{"date":"2025-09-29T16:00:00.000Z","value":0.5148310765445518},{"date":"2025-09-28T16:00:00.000Z","value":0.6934415205412283},{"date":"2025-09-25T16:00:00.000Z","value":0.7530495184322821},{"date":"2025-09-24T16:00:00.000Z","value":0.7407756724588449},{"date":"2025-09-23T16:00:00.000Z","value":0.7387244799985002},{"date":"2025-09-22T16:00:00.000Z","value":0.7471878962899221},{"date":"2025-09-21T16:00:00.000Z","value":0.7518178748280706},{"date":"2025-09-18T16:00:00.000Z","value":0.7912671284864762},{"date":"2025-09-17T16:00:00.000Z","value":1.8069144364965906},{"date":"2025-09-16T16:00:00.000Z","value":1.7886282187658464},{"date":"2025-09-15T16:00:00.000Z","value":1.7869138422912227},{"date":"2025-09-14T16:00:00.000Z","value":1.7843567177586308},{"date":"2025-09-11T16:00:00.000Z","value":1.760265805469429},{"date":"2025-09-10T16:00:00.000Z","value":1.7577708701377832},{"date":"2025-09-09T16:00:00.000Z","value":1.7551447234058277},{"date":"2025-09-08T16:00:00.000Z","value":1.7510764880888847},{"date":"2025-09-07T16:00:00.000Z","value":1.74995328096437},{"date":"2025-09-04T16:00:00.000Z","value":1.7506675730367733},{"date":"2025-09-03T16:00:00.000Z","value":1.7558794924921861},{"date":"2025-09-02T16:00:00.000Z","value":1.7561145774951956},{"date":"2025-09-01T16:00:00.000Z","value":1.7513270225629074},{"date":"2025-08-31T16:00:00.000Z","value":1.7073399295458673},{"date":"2025-08-28T16:00:00.000Z","value":1.6614446447557365},{"date":"2025-08-27T16:00:00.000Z","value":1.65283024811051},{"date":"2025-08-26T16:00:00.000Z","value":1.6497370307088919},{"date":"2025-08-25T16:00:00.000Z","value":1.6337842203011013},{"date":"2025-08-24T16:00:00.000Z","value":1.6345200425341013},{"date":"2025-08-21T16:00:00.000Z","value":1.5958342877139124},{"date":"2025-08-20T16:00:00.000Z","value":0.3033710721231036},{"date":"2025-08-19T16:00:00.000Z","value":0.2910881485727773},{"date":"2025-08-18T16:00:00.000Z","value":0.2874383981175511},{"date":"2025-08-17T16:00:00.000Z","value":0.4820303271250956},{"date":"2025-08-14T16:00:00.000Z","value":0.486292309290573},{"date":"2025-08-13T16:00:00.000Z","value":0.48604884222359174},{"date":"2025-08-12T16:00:00.000Z","value":0.5092881560270508},{"date":"2025-08-11T16:00:00.000Z","value":0.5108300055967767},{"date":"2025-08-10T16:00:00.000Z","value":0.5085893787929451},{"date":"2025-08-07T16:00:00.000Z","value":0.553366092381186},{"date":"2025-08-06T16:00:00.000Z","value":0.5909286366614896},{"date":"2025-08-05T16:00:00.000Z","value":0.5739202164232687},{"date":"2025-08-04T16:00:00.000Z","value":0.5741549152216507},{"date":"2025-08-03T16:00:00.000Z","value":0.5860532105055275},{"date":"2025-07-31T16:00:00.000Z","value":0.5917264635600751},{"date":"2025-07-30T16:00:00.000Z","value":0.5775238763213465},{"date":"2025-07-29T16:00:00.000Z","value":0.5838289591559148},{"date":"2025-07-28T16:00:00.000Z","value":0.643313268475639},{"date":"2025-07-27T16:00:00.000Z","value":0.8901074038417984},{"date":"2025-07-24T16:00:00.000Z","value":0.8993047847077086},{"date":"2025-07-23T16:00:00.000Z","value":0.9063086081321723},{"date":"2025-07-22T16:00:00.000Z","value":0.9038171527796197},{"date":"2025-07-21T16:00:00.000Z","value":0.9084491490772638},{"date":"2025-07-20T16:00:00.000Z","value":0.8314446111277454},{"date":"2025-07-17T16:00:00.000Z","value":0.8366815672646563},{"date":"2025-07-16T16:00:00.000Z","value":0.8471274184478466},{"date":"2025-07-15T16:00:00.000Z","value":0.8348573992303258},{"date":"2025-07-14T16:00:00.000Z","value":0.8333405269921269},{"date":"2025-07-13T16:00:00.000Z","value":0.8318189520663789},{"date":"2025-07-10T16:00:00.000Z","value":0.8059689514864583},{"date":"2025-07-09T16:00:00.000Z","value":0.7719494464116639},{"date":"2025-07-08T16:00:00.000Z","value":0.7728590261174684},{"date":"2025-07-07T16:00:00.000Z","value":0.7784790201897716},{"date":"2025-07-06T16:00:00.000Z","value":0.7732164162621318},{"date":"2025-07-03T16:00:00.000Z","value":0.7678070331355833},{"date":"2025-07-02T16:00:00.000Z","value":0.781056100795624},{"date":"2025-07-01T16:00:00.000Z","value":0.7761833598337077},{"date":"2025-03-30T16:00:00.000Z","value":0.7097426347101814},{"date":"2025-03-27T16:00:00.000Z","value":0.35431647809080113},{"date":"2025-03-26T16:00:00.000Z","value":0.33703200933907607},{"date":"2025-03-25T16:00:00.000Z","value":0.3143581572998392},{"date":"2025-03-24T16:00:00.000Z","value":0.3275705039582324},{"date":"2025-03-23T16:00:00.000Z","value":0.3206273613548866},{"date":"2025-03-20T16:00:00.000Z","value":0.4393981716678512},{"date":"2025-03-19T16:00:00.000Z","value":0.41454723068769844},{"date":"2025-03-18T16:00:00.000Z","value":0.3972722868460983},{"date":"2025-03-17T16:00:00.000Z","value":0.3989578802344942},{"date":"2025-03-16T16:00:00.000Z","value":0.4094206770377002},{"date":"2025-03-13T16:00:00.000Z","value":0.4129390565624408},{"date":"2025-03-12T16:00:00.000Z","value":0.4129571641142114},{"date":"2025-03-11T16:00:00.000Z","value":0.4382806088975086},{"date":"2025-03-10T16:00:00.000Z","value":0.4467727500040604},{"date":"2025-03-09T16:00:00.000Z","value":0.4298268029111828},{"date":"2025-03-06T16:00:00.000Z","value":0.4466695686636265},{"date":"2025-03-05T16:00:00.000Z","value":0.46097477068409},{"date":"2025-03-04T16:00:00.000Z","value":0.4555889007497465},{"date":"2025-03-03T16:00:00.000Z","value":0.4519178567999833},{"date":"2025-03-02T16:00:00.000Z","value":0.466064363765357},{"date":"2025-02-27T16:00:00.000Z","value":0.4816415827576647},{"date":"2025-02-26T16:00:00.000Z","value":0.5025378381391731},{"date":"2025-02-25T16:00:00.000Z","value":0.4932654562530548},{"date":"2025-02-24T16:00:00.000Z","value":0.48279711080565696},{"date":"2025-02-23T16:00:00.000Z","value":0.4846200317957065},{"date":"2025-02-20T16:00:00.000Z","value":0.399207294563705},{"date":"2025-02-19T16:00:00.000Z","value":0.3979312838769162},{"date":"2025-02-18T16:00:00.000Z","value":0.40145243410287157},{"date":"2025-02-17T16:00:00.000Z","value":0.39820975223645827},{"date":"2025-02-16T16:00:00.000Z","value":0.40235198649327913},{"date":"2025-02-13T16:00:00.000Z","value":0.4076221198815847},{"date":"2025-02-12T16:00:00.000Z","value":0.4081359289738806},{"date":"2025-02-11T16:00:00.000Z","value":0.3967829386594374},{"date":"2025-02-10T16:00:00.000Z","value":0.38537389845200803},{"date":"2025-02-09T16:00:00.000Z","value":0.3907037392708685},{"date":"2025-02-06T16:00:00.000Z","value":0.3674385678308197},{"date":"2025-02-05T16:00:00.000Z","value":0.34535300556843923},{"date":"2025-02-04T16:00:00.000Z","value":0.339623760080956},{"date":"2025-02-03T16:00:00.000Z","value":0.396401196712359},{"date":"2025-02-02T16:00:00.000Z","value":0.3962389758314922},{"date":"2025-01-27T16:00:00.000Z","value":0.3781517575845704},{"date":"2025-01-26T16:00:00.000Z","value":0.40267328539168984},{"date":"2025-01-23T16:00:00.000Z","value":0.4060732839852391},{"date":"2025-01-22T16:00:00.000Z","value":0.4071648324413439},{"date":"2025-01-21T16:00:00.000Z","value":0.4150424802427633},{"date":"2025-01-20T16:00:00.000Z","value":0.40987010578697103},{"date":"2025-01-19T16:00:00.000Z","value":0.4300989867730434},{"date":"2025-01-16T16:00:00.000Z","value":0.4293590652813737},{"date":"2025-01-15T16:00:00.000Z","value":0.42929031947010526},{"date":"2025-01-14T16:00:00.000Z","value":0.41540964048846957},{"date":"2025-01-13T16:00:00.000Z","value":0.416571233165398},{"date":"2025-01-12T16:00:00.000Z","value":0.4158627746330144},{"date":"2025-01-09T16:00:00.000Z","value":0.4021896564923065},{"date":"2025-01-08T16:00:00.000Z","value":0.40138051368625133},{"date":"2025-01-07T16:00:00.000Z","value":0.40081311519803386},{"date":"2025-01-06T16:00:00.000Z","value":0.40965066639188663},{"date":"2025-01-05T16:00:00.000Z","value":0.40962072418657697},{"date":"2025-01-02T16:00:00.000Z","value":0.406997285022156},{"date":"2025-01-01T16:00:00.000Z","value":0.40682184994826254},{"date":"2024-12-30T16:00:00.000Z","value":0.38741986982805854},{"date":"2024-12-29T16:00:00.000Z","value":0.39880876808369614},{"date":"2024-12-26T16:00:00.000Z","value":0.3380189358201247},{"date":"2024-12-23T16:00:00.000Z","value":0.3373950401330765},{"date":"2024-12-22T16:00:00.000Z","value":0.3444191956224363},{"date":"2024-12-19T16:00:00.000Z","value":0.3396364670469252},{"date":"2024-12-18T16:00:00.000Z","value":0.3467229600282898},{"date":"2024-12-17T16:00:00.000Z","value":0.3238393108010604},{"date":"2024-12-16T16:00:00.000Z","value":0.34636510452158153},{"date":"2024-12-15T16:00:00.000Z","value":0.473542341910242},{"date":"2024-12-12T16:00:00.000Z","value":0.5021311723927039},{"date":"2024-12-11T16:00:00.000Z","value":0.48911301115672956},{"date":"2024-12-10T16:00:00.000Z","value":0.5016213659093741},{"date":"2024-12-09T16:00:00.000Z","value":0.5043704273633931},{"date":"2024-12-08T16:00:00.000Z","value":0.5094611956770556},{"date":"2024-12-05T16:00:00.000Z","value":0.5697597668040008},{"date":"2024-12-04T16:00:00.000Z","value":0.6174465183665142},{"date":"2024-12-03T16:00:00.000Z","value":0.6634708530183211},{"date":"2024-12-02T16:00:00.000Z","value":0.6779017413314176},{"date":"2024-12-01T16:00:00.000Z","value":0.6461792660082164},{"date":"2024-11-28T16:00:00.000Z","value":0.6461792660082163},{"date":"2024-11-27T16:00:00.000Z","value":0.6547708716928902},{"date":"2024-11-26T16:00:00.000Z","value":0.6926655036527983},{"date":"2024-11-25T16:00:00.000Z","value":0.6921819104898349},{"date":"2024-11-24T16:00:00.000Z","value":0.6826991701710281},{"date":"2024-11-21T16:00:00.000Z","value":0.689971150427335},{"date":"2024-11-20T16:00:00.000Z","value":0.6898872047669673},{"date":"2024-11-19T16:00:00.000Z","value":0.6959861775362213},{"date":"2024-11-18T16:00:00.000Z","value":0.6947772197877375},{"date":"2024-11-17T16:00:00.000Z","value":0.625900484211071},{"date":"2024-11-14T16:00:00.000Z","value":0.601055543128537},{"date":"2024-11-13T16:00:00.000Z","value":0.733173833119577},{"date":"2024-11-12T16:00:00.000Z","value":0.745702409388189},{"date":"2024-11-11T16:00:00.000Z","value":0.7570096992429088},{"date":"2024-11-10T16:00:00.000Z","value":0.8347678455230774},{"date":"2024-11-07T16:00:00.000Z","value":0.8327283760838935},{"date":"2024-11-06T16:00:00.000Z","value":0.8094220080183054},{"date":"2024-11-05T16:00:00.000Z","value":0.8324872004870597},{"date":"2024-11-04T16:00:00.000Z","value":0.8954834872309555},{"date":"2024-11-03T16:00:00.000Z","value":0.9359407476223458},{"date":"2024-10-31T16:00:00.000Z","value":0.9440030288157146},{"date":"2024-10-30T16:00:00.000Z","value":1.1590066277165332},{"date":"2024-10-29T16:00:00.000Z","value":1.1337928792878622},{"date":"2024-10-28T16:00:00.000Z","value":1.1573874669106625},{"date":"2024-10-27T16:00:00.000Z","value":1.1570804591519785},{"date":"2024-10-24T16:00:00.000Z","value":1.159200765255502},{"date":"2024-10-23T16:00:00.000Z","value":1.159383782697046},{"date":"2024-10-22T16:00:00.000Z","value":1.1585074911509374},{"date":"2024-10-21T16:00:00.000Z","value":1.1440243050321204},{"date":"2024-10-20T16:00:00.000Z","value":1.151154671467252},{"date":"2024-10-17T16:00:00.000Z","value":1.1655518129309743},{"date":"2024-10-16T16:00:00.000Z","value":1.1650005726987243},{"date":"2024-10-15T16:00:00.000Z","value":1.151874487464189},{"date":"2024-10-14T16:00:00.000Z","value":1.1502699029988883},{"date":"2024-10-13T16:00:00.000Z","value":1.1232997002282472},{"date":"2024-10-09T16:00:00.000Z","value":1.0459776921906425},{"date":"2024-10-08T16:00:00.000Z","value":1.0344897848774859},{"date":"2024-10-07T16:00:00.000Z","value":1.0204185264508847},{"date":"2024-10-06T16:00:00.000Z","value":0.9091477473036618},{"date":"2024-10-03T16:00:00.000Z","value":0.9162775371739995},{"date":"2024-10-02T16:00:00.000Z","value":0.9174675914017021},{"date":"2024-10-01T16:00:00.000Z","value":0.6955769241167693},{"date":"2024-09-29T16:00:00.000Z","value":0.6939998323268862},{"date":"2024-09-26T16:00:00.000Z","value":0.6634953016899988},{"date":"2024-09-25T16:00:00.000Z","value":0.667814848771634},{"date":"2024-09-24T16:00:00.000Z","value":0.7476835538967923},{"date":"2024-09-23T16:00:00.000Z","value":0.8138234524303799},{"date":"2024-09-22T16:00:00.000Z","value":0.8052602040735938},{"date":"2024-09-19T16:00:00.000Z","value":0.8028775003656156},{"date":"2024-09-18T16:00:00.000Z","value":0.7962833680107118},{"date":"2024-09-16T16:00:00.000Z","value":0.7548393231022695},{"date":"2024-09-15T16:00:00.000Z","value":0.6760302860780519},{"date":"2024-09-12T16:00:00.000Z","value":0.665496207576176},{"date":"2024-09-11T16:00:00.000Z","value":0.6702492242941448},{"date":"2024-09-10T16:00:00.000Z","value":0.5567996714223431},{"date":"2024-09-09T16:00:00.000Z","value":0.5291803327676299},{"date":"2024-09-08T16:00:00.000Z","value":0.5394819104858743},{"date":"2024-09-04T16:00:00.000Z","value":0.5394228026416293},{"date":"2024-09-03T16:00:00.000Z","value":0.5398450954925353},{"date":"2024-09-02T16:00:00.000Z","value":0.5292502736967388},{"date":"2024-09-01T16:00:00.000Z","value":0.5328988088570175},{"date":"2024-08-29T16:00:00.000Z","value":0.5601758536781309},{"date":"2024-08-28T16:00:00.000Z","value":0.5662244850121635},{"date":"2024-08-27T16:00:00.000Z","value":0.568224124354782},{"date":"2024-08-26T16:00:00.000Z","value":0.6093446252169544},{"date":"2024-08-25T16:00:00.000Z","value":0.609462060543532},{"date":"2024-08-22T16:00:00.000Z","value":0.5078426452339265},{"date":"2024-08-21T16:00:00.000Z","value":0.5078426452339265},{"date":"2024-08-20T16:00:00.000Z","value":0.5569229513566636},{"date":"2024-08-19T16:00:00.000Z","value":0.5679413886438324},{"date":"2024-08-18T16:00:00.000Z","value":0.7241719708899781},{"date":"2024-08-15T16:00:00.000Z","value":0.7565773944522038},{"date":"2024-08-14T16:00:00.000Z","value":0.755005706801365},{"date":"2024-08-13T16:00:00.000Z","value":0.7667049082040627},{"date":"2024-08-12T16:00:00.000Z","value":0.8123682654469406},{"date":"2024-08-11T16:00:00.000Z","value":0.8111815800370331},{"date":"2024-08-08T16:00:00.000Z","value":0.8091583975139565},{"date":"2024-08-07T16:00:00.000Z","value":0.8122496793323721},{"date":"2024-08-06T16:00:00.000Z","value":0.8085759264348248},{"date":"2024-08-05T16:00:00.000Z","value":0.8105712642530607},{"date":"2024-08-04T16:00:00.000Z","value":0.833150753576744},{"date":"2024-08-01T16:00:00.000Z","value":0.8357115665793258},{"date":"2024-07-31T16:00:00.000Z","value":0.837079911061616},{"date":"2024-07-30T16:00:00.000Z","value":0.8708108982943099},{"date":"2024-07-29T16:00:00.000Z","value":0.9035819325139214},{"date":"2024-07-28T16:00:00.000Z","value":0.892154260486893},{"date":"2024-07-25T16:00:00.000Z","value":0.957657123590226},{"date":"2024-07-24T16:00:00.000Z","value":0.9558364013770925},{"date":"2024-07-23T16:00:00.000Z","value":0.951540792880811},{"date":"2024-07-22T16:00:00.000Z","value":0.9422753232354804},{"date":"2024-07-21T16:00:00.000Z","value":0.8479328759043592},{"date":"2024-07-18T16:00:00.000Z","value":0.8605952821609024},{"date":"2024-07-17T16:00:00.000Z","value":0.862793587335429},{"date":"2024-07-16T16:00:00.000Z","value":0.8531234573835469},{"date":"2024-07-15T16:00:00.000Z","value":0.8000619201122322},{"date":"2024-07-14T16:00:00.000Z","value":0.7995795906219315},{"date":"2024-07-11T16:00:00.000Z","value":0.802296999603854},{"date":"2024-07-10T16:00:00.000Z","value":0.9730264390156552},{"date":"2024-07-09T16:00:00.000Z","value":0.9774681124166825},{"date":"2024-07-08T16:00:00.000Z","value":1.0042268765256714},{"date":"2024-07-07T16:00:00.000Z","value":0.9900133681414623},{"date":"2024-07-04T16:00:00.000Z","value":0.9606781528821551},{"date":"2024-07-03T16:00:00.000Z","value":0.9556659936200733},{"date":"2024-07-02T16:00:00.000Z","value":0.9317230234659765},{"date":"2024-07-01T16:00:00.000Z","value":0.8701153082037251},{"date":"2024-06-27T16:00:00.000Z","value":0.8456408089791457},{"date":"2024-06-26T16:00:00.000Z","value":0.7628165186194179},{"date":"2024-06-25T16:00:00.000Z","value":0.7638708913823052},{"date":"2024-06-24T16:00:00.000Z","value":0.7587229980333872},{"date":"2024-06-23T16:00:00.000Z","value":0.7630829648529122},{"date":"2024-06-20T16:00:00.000Z","value":0.7686010987629478},{"date":"2024-06-19T16:00:00.000Z","value":0.7526778448155569},{"date":"2024-06-18T16:00:00.000Z","value":0.7536692846341931},{"date":"2024-06-17T16:00:00.000Z","value":0.7547315185491855},{"date":"2024-06-16T16:00:00.000Z","value":0.7573165387196291},{"date":"2024-06-13T16:00:00.000Z","value":0.7734866752597506},{"date":"2024-06-12T16:00:00.000Z","value":0.801994339425134},{"date":"2024-06-11T16:00:00.000Z","value":0.6785954406499644},{"date":"2024-06-10T16:00:00.000Z","value":0.6672065663577987},{"date":"2024-06-06T16:00:00.000Z","value":0.6471570639644043},{"date":"2024-06-05T16:00:00.000Z","value":0.6947985111615448},{"date":"2024-06-04T16:00:00.000Z","value":1.404533815384779},{"date":"2024-06-03T16:00:00.000Z","value":1.4113495575301351},{"date":"2024-06-02T16:00:00.000Z","value":1.408801723662267},{"date":"2024-05-30T16:00:00.000Z","value":1.3998458636360749},{"date":"2024-05-29T16:00:00.000Z","value":1.394273015341257},{"date":"2024-05-28T16:00:00.000Z","value":1.5106724939489735},{"date":"2024-05-27T16:00:00.000Z","value":1.5077434419242817},{"date":"2024-05-26T16:00:00.000Z","value":1.508023246282092},{"date":"2024-05-23T16:00:00.000Z","value":1.5003092711788117},{"date":"2024-05-22T16:00:00.000Z","value":1.4924478115100692},{"date":"2024-05-21T16:00:00.000Z","value":1.4865563470071852},{"date":"2024-05-20T16:00:00.000Z","value":1.5141880168418065},{"date":"2024-05-19T16:00:00.000Z","value":1.535473065470781},{"date":"2024-05-16T16:00:00.000Z","value":1.6089073386974422},{"date":"2024-05-15T16:00:00.000Z","value":1.6074443095169733},{"date":"2024-05-13T16:00:00.000Z","value":1.5952859763295282},{"date":"2024-05-12T16:00:00.000Z","value":1.5622637078068737},{"date":"2024-05-09T16:00:00.000Z","value":1.6023761499096196},{"date":"2024-05-08T16:00:00.000Z","value":1.6770344421939065},{"date":"2024-05-07T16:00:00.000Z","value":2.4465580784009178},{"date":"2024-05-06T16:00:00.000Z","value":2.599483790948755},{"date":"2024-05-05T16:00:00.000Z","value":2.596877784890843},{"date":"2024-05-02T16:00:00.000Z","value":2.641162621521296},{"date":"2024-05-01T16:00:00.000Z","value":2.8177562469753776},{"date":"2024-04-29T16:00:00.000Z","value":2.87794972769355},{"date":"2024-04-28T16:00:00.000Z","value":2.8755888034077177},{"date":"2024-04-25T16:00:00.000Z","value":3.027978805451043},{"date":"2024-04-24T16:00:00.000Z","value":3.0758549869313674},{"date":"2024-04-23T16:00:00.000Z","value":3.0870641643570695},{"date":"2024-04-22T16:00:00.000Z","value":3.0862178779495677},{"date":"2024-04-21T16:00:00.000Z","value":3.0912527288012486},{"date":"2024-04-18T16:00:00.000Z","value":3.082876060598879},{"date":"2024-04-17T16:00:00.000Z","value":3.080383418296203},{"date":"2024-04-16T16:00:00.000Z","value":3.033016980567644},{"date":"2024-04-15T16:00:00.000Z","value":3.044799385652093},{"date":"2024-04-14T16:00:00.000Z","value":3.041724319883009},{"date":"2024-04-11T16:00:00.000Z","value":3.032320033270896},{"date":"2024-04-10T16:00:00.000Z","value":3.0146870239568258},{"date":"2024-04-09T16:00:00.000Z","value":2.9637124954691796},{"date":"2024-04-08T16:00:00.000Z","value":2.3118880008479312},{"date":"2024-04-07T16:00:00.000Z","value":1.675301015992279},{"date":"2024-04-04T16:00:00.000Z","value":1.6879344919205441},{"date":"2024-04-02T16:00:00.000Z","value":1.6642081059984022},{"date":"2024-04-01T16:00:00.000Z","value":1.1056086055310532},{"date":"2024-03-27T16:00:00.000Z","value":1.0715949258231654},{"date":"2024-03-26T16:00:00.000Z","value":1.0488100901764423},{"date":"2024-03-25T16:00:00.000Z","value":0.7017378999823239},{"date":"2024-03-24T16:00:00.000Z","value":0.5772994693518078},{"date":"2024-03-21T16:00:00.000Z","value":0.5259119450612203},{"date":"2024-03-20T16:00:00.000Z","value":0.5240537422687818},{"date":"2024-03-19T16:00:00.000Z","value":0.534066180590372},{"date":"2024-03-18T16:00:00.000Z","value":0.5231154433958063},{"date":"2024-03-17T16:00:00.000Z","value":0.48020640221741073},{"date":"2024-03-14T16:00:00.000Z","value":0.4874281469828485},{"date":"2024-03-13T16:00:00.000Z","value":0.37824190609609093},{"date":"2024-03-12T16:00:00.000Z","value":0.3689235400355324},{"date":"2024-03-11T16:00:00.000Z","value":0.3766715961291201},{"date":"2024-03-10T16:00:00.000Z","value":0.3926089363653961},{"date":"2024-03-07T16:00:00.000Z","value":0.4004913473181186},{"date":"2024-03-06T16:00:00.000Z","value":0.6126346475806365},{"date":"2024-03-05T16:00:00.000Z","value":0.6194575288115735},{"date":"2024-03-04T16:00:00.000Z","value":0.609767315427299},{"date":"2024-03-03T16:00:00.000Z","value":0.6282373370871334},{"date":"2024-02-29T16:00:00.000Z","value":0.6379720356946936},{"date":"2024-02-28T16:00:00.000Z","value":0.6384495794352466},{"date":"2024-02-27T16:00:00.000Z","value":0.6885918095071142},{"date":"2024-02-26T16:00:00.000Z","value":0.6873997248020125},{"date":"2024-02-25T16:00:00.000Z","value":0.656699352517087},{"date":"2024-02-22T16:00:00.000Z","value":0.6577051643764371},{"date":"2024-02-21T16:00:00.000Z","value":0.6764949223883565},{"date":"2024-02-20T16:00:00.000Z","value":0.6596336570451975},{"date":"2024-02-19T16:00:00.000Z","value":0.7034025993377426},{"date":"2024-02-18T16:00:00.000Z","value":0.7040742895583051},{"date":"2024-02-15T16:00:00.000Z","value":0.695461510958353},{"date":"2024-02-14T16:00:00.000Z","value":0.7037499286412384},{"date":"2024-02-13T16:00:00.000Z","value":0.7034936074398558},{"date":"2024-02-08T16:00:00.000Z","value":0.700583930357985},{"date":"2024-02-07T16:00:00.000Z","value":0.7119160040478214},{"date":"2024-02-06T16:00:00.000Z","value":0.7027939508200073},{"date":"2024-02-05T16:00:00.000Z","value":0.527473529447067},{"date":"2024-02-04T16:00:00.000Z","value":0.5261762802336531},{"date":"2024-02-01T16:00:00.000Z","value":0.5258423704372269},{"date":"2024-01-31T16:00:00.000Z","value":0.5597226530595751},{"date":"2024-01-30T16:00:00.000Z","value":0.5837612448432079},{"date":"2024-01-29T16:00:00.000Z","value":0.5806048518798913},{"date":"2024-01-28T16:00:00.000Z","value":0.5557850107468969},{"date":"2024-01-25T16:00:00.000Z","value":0.5705842733385134},{"date":"2024-01-24T16:00:00.000Z","value":0.5705842733385134},{"date":"2024-01-23T16:00:00.000Z","value":0.6107591011770943},{"date":"2024-01-22T16:00:00.000Z","value":0.5990552478050661},{"date":"2024-01-21T16:00:00.000Z","value":0.5954743048492117},{"date":"2024-01-18T16:00:00.000Z","value":0.5810628673623622},{"date":"2024-01-17T16:00:00.000Z","value":0.5819919013462491},{"date":"2024-01-16T16:00:00.000Z","value":0.6067784711152954},{"date":"2024-01-15T16:00:00.000Z","value":0.8156800724407652},{"date":"2024-01-14T16:00:00.000Z","value":0.8104050188398441},{"date":"2024-01-11T16:00:00.000Z","value":0.8097380917034568},{"date":"2024-01-10T16:00:00.000Z","value":0.8045576777520448},{"date":"2024-01-09T16:00:00.000Z","value":0.8033552996329779},{"date":"2024-01-08T16:00:00.000Z","value":0.8099229552691273},{"date":"2024-01-07T16:00:00.000Z","value":0.8110687990426986},{"date":"2024-01-04T16:00:00.000Z","value":0.814751032981014},{"date":"2024-01-03T16:00:00.000Z","value":0.7529640055323721},{"date":"2024-01-02T16:00:00.000Z","value":0.7373548542334065},{"date":"2024-01-01T16:00:00.000Z","value":0.7618361371470503},{"date":"2023-12-28T16:00:00.000Z","value":0.7244908876733754},{"date":"2023-12-27T16:00:00.000Z","value":0.7220265636349907},{"date":"2023-12-26T16:00:00.000Z","value":0.7220714438703599},{"date":"2023-12-21T16:00:00.000Z","value":0.703535428190837},{"date":"2023-12-20T16:00:00.000Z","value":0.7544649687296661},{"date":"2023-12-19T16:00:00.000Z","value":0.7548295140453395},{"date":"2023-12-18T16:00:00.000Z","value":0.730613807796173},{"date":"2023-12-17T16:00:00.000Z","value":0.7899900347959206},{"date":"2023-12-14T16:00:00.000Z","value":0.7722522833270855},{"date":"2023-12-13T16:00:00.000Z","value":0.5506889200825604},{"date":"2023-12-12T16:00:00.000Z","value":0.5597283085350093},{"date":"2023-12-11T16:00:00.000Z","value":0.5697481164068109},{"date":"2023-12-10T16:00:00.000Z","value":0.5732222113768382},{"date":"2023-12-07T16:00:00.000Z","value":0.5943195714766029},{"date":"2023-12-06T16:00:00.000Z","value":0.5861017041732434},{"date":"2023-12-05T16:00:00.000Z","value":0.5865948101243087},{"date":"2023-12-04T16:00:00.000Z","value":0.582194262466124},{"date":"2023-12-03T16:00:00.000Z","value":0.5930769642593577},{"date":"2023-11-30T16:00:00.000Z","value":0.592652927712414},{"date":"2023-11-29T16:00:00.000Z","value":0.5704165814523134},{"date":"2023-11-28T16:00:00.000Z","value":0.5726410869762852},{"date":"2023-11-27T16:00:00.000Z","value":0.647099903571404},{"date":"2023-11-26T16:00:00.000Z","value":0.6550130279822632},{"date":"2023-11-23T16:00:00.000Z","value":0.6550130279822632},{"date":"2023-11-22T16:00:00.000Z","value":0.5974120684809809},{"date":"2023-11-21T16:00:00.000Z","value":0.5863711680807212},{"date":"2023-11-20T16:00:00.000Z","value":0.5894889447875463},{"date":"2023-11-19T16:00:00.000Z","value":0.5031172837304099},{"date":"2023-11-16T16:00:00.000Z","value":0.4764022252805437},{"date":"2023-11-15T16:00:00.000Z","value":0.4764022252805437},{"date":"2023-11-14T16:00:00.000Z","value":0.47534882980636656},{"date":"2023-11-13T16:00:00.000Z","value":0.45929897077295007},{"date":"2023-11-12T16:00:00.000Z","value":0.47812805127363245},{"date":"2023-11-09T16:00:00.000Z","value":0.44310248158171744},{"date":"2023-11-08T16:00:00.000Z","value":0.4753740483935593},{"date":"2023-11-07T16:00:00.000Z","value":0.48205654899811995},{"date":"2023-11-06T16:00:00.000Z","value":0.48049312829415786},{"date":"2023-11-05T16:00:00.000Z","value":0.48304638211312895},{"date":"2023-11-02T16:00:00.000Z","value":0.47946747019183106},{"date":"2023-11-01T16:00:00.000Z","value":0.44622372037329794},{"date":"2023-10-31T16:00:00.000Z","value":0.4614018035538885},{"date":"2023-10-30T16:00:00.000Z","value":0.3829119016450244},{"date":"2023-10-29T16:00:00.000Z","value":0.36468069996337177},{"date":"2023-10-26T16:00:00.000Z","value":0.3806929362821047},{"date":"2023-10-25T16:00:00.000Z","value":0.39527743232916435},{"date":"2023-10-24T16:00:00.000Z","value":0.400268704716445},{"date":"2023-10-23T16:00:00.000Z","value":0.4005166428298444},{"date":"2023-10-19T16:00:00.000Z","value":0.404794186574014},{"date":"2023-10-18T16:00:00.000Z","value":0.40479418657401395},{"date":"2023-10-17T16:00:00.000Z","value":0.404794186574014},{"date":"2023-10-16T16:00:00.000Z","value":0.4043962740522628},{"date":"2023-10-15T16:00:00.000Z","value":0.4043962740522628},{"date":"2023-10-12T16:00:00.000Z","value":0.6072715210252485},{"date":"2023-10-11T16:00:00.000Z","value":0.6034070339546753},{"date":"2023-10-10T16:00:00.000Z","value":0.5922728652137709},{"date":"2023-10-09T16:00:00.000Z","value":0.6236999213408738},{"date":"2023-10-08T16:00:00.000Z","value":0.6263473064301285},{"date":"2023-10-05T16:00:00.000Z","value":0.6255253081952267},{"date":"2023-10-04T16:00:00.000Z","value":0.6255253081952267},{"date":"2023-10-03T16:00:00.000Z","value":0.6308733140741134},{"date":"2023-10-02T16:00:00.000Z","value":0.6032610499998263},{"date":"2023-09-28T16:00:00.000Z","value":0.5838618023154009},{"date":"2023-09-27T16:00:00.000Z","value":0.6088317924962865},{"date":"2023-09-26T16:00:00.000Z","value":0.6066090677302394},{"date":"2023-09-25T16:00:00.000Z","value":0.5877363816682076},{"date":"2023-09-24T16:00:00.000Z","value":0.5943175690403233},{"date":"2023-09-21T16:00:00.000Z","value":0.5955432917691779},{"date":"2023-09-20T16:00:00.000Z","value":0.681613405209618},{"date":"2023-09-19T16:00:00.000Z","value":1.2844079081361983},{"date":"2023-09-18T16:00:00.000Z","value":1.3736403954690022},{"date":"2023-09-17T16:00:00.000Z","value":1.3924882791734408},{"date":"2023-09-14T16:00:00.000Z","value":1.3982282126984211},{"date":"2023-09-13T16:00:00.000Z","value":1.3255858757163492},{"date":"2023-09-12T16:00:00.000Z","value":1.3536017285409367},{"date":"2023-09-11T16:00:00.000Z","value":1.3481837613743055},{"date":"2023-09-10T16:00:00.000Z","value":1.3305555591017049},{"date":"2023-09-06T16:00:00.000Z","value":1.330593609629807},{"date":"2023-09-05T16:00:00.000Z","value":1.3243497066422998},{"date":"2023-09-04T16:00:00.000Z","value":1.3242630417668793},{"date":"2023-09-03T16:00:00.000Z","value":1.3306383633988321},{"date":"2023-08-30T16:00:00.000Z","value":1.3323978894166433},{"date":"2023-08-29T16:00:00.000Z","value":1.3315143456350678},{"date":"2023-08-28T16:00:00.000Z","value":1.3193313044766886},{"date":"2023-08-27T16:00:00.000Z","value":1.3189942016096992},{"date":"2023-08-24T16:00:00.000Z","value":1.3176632289302053},{"date":"2023-08-23T16:00:00.000Z","value":1.3374537391772505},{"date":"2023-08-22T16:00:00.000Z","value":1.3374537391772505},{"date":"2023-08-21T16:00:00.000Z","value":1.305728807791064},{"date":"2023-08-20T16:00:00.000Z","value":0.6810431469096452},{"date":"2023-08-17T16:00:00.000Z","value":0.5284409734722759},{"date":"2023-08-16T16:00:00.000Z","value":0.4845127535880346},{"date":"2023-08-15T16:00:00.000Z","value":0.4683790515742646},{"date":"2023-08-14T16:00:00.000Z","value":0.46222319717671734},{"date":"2023-08-13T16:00:00.000Z","value":0.37785423628098497},{"date":"2023-08-10T16:00:00.000Z","value":0.3696743468229636},{"date":"2023-08-09T16:00:00.000Z","value":0.3916582540414628},{"date":"2023-08-08T16:00:00.000Z","value":0.39805668576814646},{"date":"2023-08-07T16:00:00.000Z","value":0.44507199561039823},{"date":"2023-08-06T16:00:00.000Z","value":0.4768482114080717},{"date":"2023-08-03T16:00:00.000Z","value":0.43789145015429937},{"date":"2023-08-02T16:00:00.000Z","value":0.44551344055278874},{"date":"2023-08-01T16:00:00.000Z","value":0.44493847151125065},{"date":"2023-07-31T16:00:00.000Z","value":0.4466064479496782},{"date":"2023-07-30T16:00:00.000Z","value":0.46334419580870684},{"date":"2023-07-27T16:00:00.000Z","value":0.46298813276704937},{"date":"2023-07-26T16:00:00.000Z","value":0.41547901013978267},{"date":"2023-07-25T16:00:00.000Z","value":0.4163005929548497},{"date":"2023-07-24T16:00:00.000Z","value":0.3907288233234754},{"date":"2023-07-23T16:00:00.000Z","value":0.39072882332347547},{"date":"2023-07-20T16:00:00.000Z","value":0.4091693750861757},{"date":"2023-07-19T16:00:00.000Z","value":0.4573363756620723},{"date":"2023-07-18T16:00:00.000Z","value":0.46022236892863266},{"date":"2023-07-17T16:00:00.000Z","value":0.5802553601729076},{"date":"2023-07-13T16:00:00.000Z","value":0.7531968269875805},{"date":"2023-07-12T16:00:00.000Z","value":0.7515129397610723},{"date":"2023-07-11T16:00:00.000Z","value":0.7404920634642784},{"date":"2023-07-10T16:00:00.000Z","value":0.7493970976691098},{"date":"2023-07-09T16:00:00.000Z","value":0.7265107717405624},{"date":"2023-07-06T16:00:00.000Z","value":0.7027777874978388},{"date":"2023-07-05T16:00:00.000Z","value":0.7027777874978387},{"date":"2023-07-04T16:00:00.000Z","value":0.6919212608958557},{"date":"2023-07-03T16:00:00.000Z","value":0.6925372148311907},{"date":"2023-07-02T16:00:00.000Z","value":0.6931217994932882},{"date":"2023-06-29T16:00:00.000Z","value":0.6947994594666559},{"date":"2023-06-28T16:00:00.000Z","value":0.6919221601261477},{"date":"2023-06-27T16:00:00.000Z","value":0.7205451191334915},{"date":"2023-06-26T16:00:00.000Z","value":0.7168232762836697},{"date":"2023-06-25T16:00:00.000Z","value":0.7049461446162661},{"date":"2023-06-22T16:00:00.000Z","value":0.7102076995270119},{"date":"2023-06-20T16:00:00.000Z","value":0.716476463740082},{"date":"2023-06-19T16:00:00.000Z","value":0.6568507998142644},{"date":"2023-06-18T16:00:00.000Z","value":0.6562320531202924},{"date":"2023-06-15T16:00:00.000Z","value":0.6013227704826083},{"date":"2023-06-14T16:00:00.000Z","value":0.424553041955453},{"date":"2023-06-13T16:00:00.000Z","value":0.4407356107446654},{"date":"2023-06-12T16:00:00.000Z","value":0.44042099797340545},{"date":"2023-06-11T16:00:00.000Z","value":0.4186214617615124},{"date":"2023-06-08T16:00:00.000Z","value":0.41304805988965937},{"date":"2023-06-07T16:00:00.000Z","value":0.4123697439398701},{"date":"2023-06-06T16:00:00.000Z","value":0.4190171930790318},{"date":"2023-06-05T16:00:00.000Z","value":0.42153704418548277},{"date":"2023-06-04T16:00:00.000Z","value":0.4200208174503781},{"date":"2023-06-01T16:00:00.000Z","value":0.4193496947975621},{"date":"2023-05-31T16:00:00.000Z","value":0.3906403435435508},{"date":"2023-05-30T16:00:00.000Z","value":0.3862895029352321},{"date":"2023-05-29T16:00:00.000Z","value":0.3752513947782677},{"date":"2023-05-28T16:00:00.000Z","value":0.37611234135345656},{"date":"2023-05-24T16:00:00.000Z","value":0.36608002357444525},{"date":"2023-05-23T16:00:00.000Z","value":0.3884599416580596},{"date":"2023-05-22T16:00:00.000Z","value":0.3812180403027852},{"date":"2023-05-21T16:00:00.000Z","value":0.38121804030278517},{"date":"2023-05-18T16:00:00.000Z","value":0.374007816969251},{"date":"2023-05-17T16:00:00.000Z","value":0.34278755665505056},{"date":"2023-05-16T16:00:00.000Z","value":0.33722342635952757},{"date":"2023-05-15T16:00:00.000Z","value":0.3212480548780066},{"date":"2023-05-14T16:00:00.000Z","value":0.32021128089110584},{"date":"2023-05-11T16:00:00.000Z","value":0.3222599049517027},{"date":"2023-05-10T16:00:00.000Z","value":0.32158058701274117},{"date":"2023-05-09T16:00:00.000Z","value":0.3189909764398238},{"date":"2023-05-08T16:00:00.000Z","value":0.35852740267868466},{"date":"2023-05-07T16:00:00.000Z","value":0.3407376173689513},{"date":"2023-05-04T16:00:00.000Z","value":0.35691772708116754},{"date":"2023-05-03T16:00:00.000Z","value":0.3673129328530625},{"date":"2023-05-02T16:00:00.000Z","value":0.3726601217333049},{"date":"2023-05-01T16:00:00.000Z","value":0.37131253153685767},{"date":"2023-04-27T16:00:00.000Z","value":0.41685332608705},{"date":"2023-04-26T16:00:00.000Z","value":0.4269776680451519},{"date":"2023-04-25T16:00:00.000Z","value":0.4269776680451519},{"date":"2023-04-24T16:00:00.000Z","value":0.4092085264055389},{"date":"2023-04-23T16:00:00.000Z","value":0.3789217544343388}],"lxrAdjustedList":[{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.76},{"stockId":1000000000000330,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.76},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.79},{"stockId":1000000000000330,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.76},{"stockId":1000000000000330,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000000330,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000000330,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000000330,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.92},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.92},{"stockId":1000000000000330,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000000330,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.9},{"stockId":1000000000000330,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000000330,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000000330,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000000330,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.89},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.9},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.92},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.89},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.89},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.9},{"stockId":1000000000000330,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000000330,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.92},{"stockId":1000000000000330,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.93},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.9},{"stockId":1000000000000330,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000000330,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000000330,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.01},{"stockId":1000000000000330,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000000330,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.01},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.03},{"stockId":1000000000000330,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.02},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.97},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.99},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.99},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.99},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.97},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.97},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.97},{"stockId":1000000000000330,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.97},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.99},{"stockId":1000000000000330,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000000330,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000000330,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1},{"stockId":1000000000000330,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000000330,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.02},{"stockId":1000000000000330,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000000330,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.08},{"stockId":1000000000000330,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.12},{"stockId":1000000000000330,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000000330,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000000330,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000000330,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":1.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.36},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.44},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.51},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.52},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.99},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.98},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.99},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.97},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.98},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.96},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.92},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.94},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.96},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.95},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.98},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.26},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.32},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.23},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.41},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.36},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.38},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.43},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.43},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.34},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.34},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.44},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.48},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.45},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.74},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.6},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.78},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.66},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.62},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.99},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.39},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.33},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.68},{"stockId":1000000000000330,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.69},{"stockId":1000000000000330,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.67},{"stockId":1000000000000330,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.65},{"stockId":1000000000000330,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.69},{"stockId":1000000000000330,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.84},{"stockId":1000000000000330,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.84},{"stockId":1000000000000330,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.88},{"stockId":1000000000000330,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.96},{"stockId":1000000000000330,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.98},{"stockId":1000000000000330,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.07},{"stockId":1000000000000330,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.81},{"stockId":1000000000000330,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.79},{"stockId":1000000000000330,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.95},{"stockId":1000000000000330,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.96},{"stockId":1000000000000330,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.05},{"stockId":1000000000000330,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.07},{"stockId":1000000000000330,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.13},{"stockId":1000000000000330,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.24},{"stockId":1000000000000330,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.13},{"stockId":1000000000000330,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.09},{"stockId":1000000000000330,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.14},{"stockId":1000000000000330,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.17},{"stockId":1000000000000330,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.28},{"stockId":1000000000000330,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.38},{"stockId":1000000000000330,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.28},{"stockId":1000000000000330,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":1000000000000330,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.33},{"stockId":1000000000000330,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.44},{"stockId":1000000000000330,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.36},{"stockId":1000000000000330,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.55},{"stockId":1000000000000330,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.85},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.95},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.95},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.92},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.95},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.01},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.9},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.75},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":0.99},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.61},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":1.86},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.01},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.34},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.47},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.45},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.55},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.55},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.65},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.65},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.7},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.65},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.75},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.95},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":2.95},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.35},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.65},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.55},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.8},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":4.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.95},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.95},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.75},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.7},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.8},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.85},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.35},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.35},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.6},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.7},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.35},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.45},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.6},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.55},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.5},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":4.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":4.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":4.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":4.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":4.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":4.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":4.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":4.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":4.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":4.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":4.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":4.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":4.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":3.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":4.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":4.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":4.55},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":4.95},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.3},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.5},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.3},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.4},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.5},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.5},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.3},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.2},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.5},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.8},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.8},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6.2},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6.2},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6.3},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6.5},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6.5},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6.8},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":7.3},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":7.3},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6.7},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.9},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.9},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.8},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.6},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.5},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.6},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.6},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.5},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.6},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.7},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.5},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.4},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.7},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.7},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.6},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.7},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.9},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.7},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":5.9},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6.1},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6.1},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6.2},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6.1},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6.3},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6.3},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6.4},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6.4},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6.6},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6.4},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000330,"lxr_fc_rights":6.5},{"stockId":1000000000000330,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":6.5},{"stockId":1000000000000330,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":6.3},{"stockId":1000000000000330,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":6.6}]}