window.pageData = {"stock":{"_id":1000000000000330,"stockCode":"00330","exchange":"hk","market":"h","stockType":"company","followedNum":22,"ipoDate":"1993-12-08T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":330,"name":"思捷环球","currency":"HKD","activeHkexNewsStockId":595,"hkexNewsStockIds":[595],"listingStatus":"normally_listed","companyName":"思捷環球控股有限公司","pinyin":"sjhq","memoNum":1,"sharesPerLot":10000,"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017233020,"tickerId":17233020,"areaCode":"hk","stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装","priceMetrics":{"pe_ttm":{"mcw":29.974263540716375},"pb":{"mcw":5.186047324175106},"ps_ttm":{"mcw":3.7645260924391146},"dyr":{"mcw":0.045520754470240746}},"staticDividendYieldRatio":0.015690422975583408},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233020,"tickerId":17233020,"stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.espritholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000330,"type":"tr_dri","cagr_p_r_fs":-0.10451410933075289,"cagr_p_r_fys":-0.46086956521739175,"cagr_p_r_y1":-0.33465498108729985,"cagr_p_r_y10":-0.36705090755522507,"cagr_p_r_y20":-0.24739745082690923,"cagr_p_r_y3":-0.530740061121012,"cagr_p_r_y5":-0.39081166819153546,"p_r_fs":-0.9465114717771828,"last_data_date":"2026-05-14T16:00:00.000Z","cagr_p_r_d30":-0.21518987341772178,"cagr_p_r_d60":-0.30337078651685423,"cagr_p_r_d90":-0.39215686274509864,"period_date":"1993-12-08T16:00:00.000Z","cagr_p_r_d14":-0.13888888888888895,"cagr_p_r_d7":-0.10144927536231885},"mm_ah":{"stockId":1000000000000330,"type":"mm_ah","last_data_date":"2026-05-11T16:00:00.000Z","mm_sh":533240,"mm_sha":351938,"mm_sh_cap_r":0.0018836962472470937,"spc":-0.0149,"mm_sh_nba_d1":0,"mm_sh_nba_d5":-48.83040474462916,"mm_sh_nba_d20":-48.83040474462916,"mm_sh_nba_d60":-2839.54242581289,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":-2.4727840617212553e-7,"mm_sh_cap_rc_d20":-2.4727840617212553e-7,"mm_sh_cap_rc_d60":-0.000011003889074665549,"mm_sh_cap_rc_d120":-0.00001881082161238985,"mm_sh_cap_rc_d240":-0.00012897334942917624,"mm_shc_v_r":0,"mm_shc_v_r_d5":-0.00011041357771538534,"mm_shc_v_r_d20":-0.000027603394428846335,"mm_shc_v_r_d60":-0.00023093657959029373,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":-70,"mm_sh_nbv_d20":-70,"mm_sh_nbv_d60":-3115,"mm_sh_nbv_d120":-5325,"mm_sh_nbv_d240":-5164260,"mm_sh_nbp_d1":0,"mm_sh_nbp_d5":4.0328250146465106,"mm_sh_nbp_d20":4.0328250146465106,"mm_sh_nbpr_d20":0.08258840031609771,"mm_sh_nbpr_d1":0.05385792578175242,"mm_sh_nbpr_d5":0.08258840031609771,"mm_sh_nba_d120":-5285.428687441396,"mm_shc_v_r_d120":-0.00025550059330390246}},"priceMetrics":{"pe_ttm":-8.545655617879055,"pb":1.1825271195256706,"dyr":0,"mc":175510675.08,"mc_om":175510675.08,"sp":0.62,"spc":-0.0313,"ta":163279,"to_r":0.0009121287917503006}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000330,"date":"2026-05-14T16:00:00.000Z","tv":258207,"lxr_fc_rights":0.62},{"stockId":1000000000000330,"date":"2026-05-13T16:00:00.000Z","tv":20357,"lxr_fc_rights":0.64},{"stockId":1000000000000330,"date":"2026-05-12T16:00:00.000Z","tv":92703,"lxr_fc_rights":0.65},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000330,"tv":737592,"lxr_fc_rights":0.66},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000330,"tv":221935,"lxr_fc_rights":0.67},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000330,"tv":126796,"lxr_fc_rights":0.69},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000330,"tv":249520,"lxr_fc_rights":0.71},{"stockId":1000000000000330,"date":"2026-05-05T16:00:00.000Z","tv":552878,"lxr_fc_rights":0.7},{"stockId":1000000000000330,"date":"2026-05-04T16:00:00.000Z","tv":282581,"lxr_fc_rights":0.74},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000330,"tv":173958,"lxr_fc_rights":0.73},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000330,"tv":41453,"lxr_fc_rights":0.72},{"stockId":1000000000000330,"date":"2026-04-28T16:00:00.000Z","tv":107467,"lxr_fc_rights":0.72},{"stockId":1000000000000330,"date":"2026-04-27T16:00:00.000Z","tv":263880,"lxr_fc_rights":0.74},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000330,"tv":38402,"lxr_fc_rights":0.76},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000330,"tv":455596,"lxr_fc_rights":0.74},{"stockId":1000000000000330,"date":"2026-04-22T16:00:00.000Z","tv":172361,"lxr_fc_rights":0.76},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000330,"tv":93954,"lxr_fc_rights":0.78},{"stockId":1000000000000330,"date":"2026-04-20T16:00:00.000Z","tv":212861,"lxr_fc_rights":0.78},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000330,"tv":90705,"lxr_fc_rights":0.76},{"stockId":1000000000000330,"date":"2026-04-16T16:00:00.000Z","tv":114998,"lxr_fc_rights":0.79},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000330,"tv":64202,"lxr_fc_rights":0.76},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000330,"tv":262808,"lxr_fc_rights":0.79},{"stockId":1000000000000330,"date":"2026-04-13T16:00:00.000Z","tv":53582,"lxr_fc_rights":0.79},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000330,"tv":73357,"lxr_fc_rights":0.76},{"stockId":1000000000000330,"date":"2026-04-09T16:00:00.000Z","tv":113033,"lxr_fc_rights":0.79},{"stockId":1000000000000330,"date":"2026-04-08T16:00:00.000Z","tv":7225,"lxr_fc_rights":0.81},{"stockId":1000000000000330,"date":"2026-04-07T16:00:00.000Z","tv":12001,"lxr_fc_rights":0.81},{"stockId":1000000000000330,"date":"2026-04-01T16:00:00.000Z","tv":615414,"lxr_fc_rights":0.81},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000330,"tv":65040,"lxr_fc_rights":0.92},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000330,"tv":88185,"lxr_fc_rights":0.92},{"stockId":1000000000000330,"date":"2026-03-29T16:00:00.000Z","tv":20682,"lxr_fc_rights":0.86},{"stockId":1000000000000330,"date":"2026-03-26T16:00:00.000Z","tv":515,"lxr_fc_rights":0.89},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000330,"tv":10649,"lxr_fc_rights":0.9},{"stockId":1000000000000330,"date":"2026-03-24T16:00:00.000Z","tv":30776,"lxr_fc_rights":0.93},{"stockId":1000000000000330,"date":"2026-03-23T16:00:00.000Z","tv":30302,"lxr_fc_rights":0.87},{"stockId":1000000000000330,"date":"2026-03-22T16:00:00.000Z","tv":1210,"lxr_fc_rights":0.88},{"stockId":1000000000000330,"date":"2026-03-19T16:00:00.000Z","tv":720,"lxr_fc_rights":0.89},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000330,"tv":140191,"lxr_fc_rights":0.89},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000330,"tv":21225,"lxr_fc_rights":0.9},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000330,"tv":219688,"lxr_fc_rights":0.92},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000330,"tv":1537,"lxr_fc_rights":0.89},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000330,"tv":103472,"lxr_fc_rights":0.89},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000330,"tv":1252202,"lxr_fc_rights":0.9},{"stockId":1000000000000330,"date":"2026-03-10T16:00:00.000Z","tv":142935,"lxr_fc_rights":0.9},{"stockId":1000000000000330,"date":"2026-03-09T16:00:00.000Z","tv":408506,"lxr_fc_rights":0.9},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000330,"tv":240400,"lxr_fc_rights":0.92},{"stockId":1000000000000330,"date":"2026-03-05T16:00:00.000Z","tv":244974,"lxr_fc_rights":0.93},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000330,"tv":583350,"lxr_fc_rights":0.9},{"stockId":1000000000000330,"date":"2026-03-03T16:00:00.000Z","tv":20491,"lxr_fc_rights":1.01},{"stockId":1000000000000330,"date":"2026-03-02T16:00:00.000Z","tv":90958,"lxr_fc_rights":1.02},{"stockId":1000000000000330,"date":"2026-03-01T16:00:00.000Z","tv":14804,"lxr_fc_rights":1.01},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000330,"tv":46731,"lxr_fc_rights":1.01},{"stockId":1000000000000330,"date":"2026-02-25T16:00:00.000Z","tv":76611,"lxr_fc_rights":1.01},{"stockId":1000000000000330,"date":"2026-02-24T16:00:00.000Z","tv":77448,"lxr_fc_rights":1.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000330,"tv":173663,"lxr_fc_rights":1.01},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000330,"tv":77415,"lxr_fc_rights":1.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000330,"tv":46300,"lxr_fc_rights":1.03},{"stockId":1000000000000330,"date":"2026-02-15T16:00:00.000Z","tv":50000,"lxr_fc_rights":1.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000330,"tv":354546,"lxr_fc_rights":1.02},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000330,"tv":27852,"lxr_fc_rights":0.97},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000330,"tv":59427,"lxr_fc_rights":0.99},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000330,"tv":70610,"lxr_fc_rights":0.99},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000330,"tv":91117,"lxr_fc_rights":0.99},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000330,"tv":12316,"lxr_fc_rights":0.97},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000330,"tv":11228,"lxr_fc_rights":0.97},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000330,"tv":98564,"lxr_fc_rights":0.97},{"stockId":1000000000000330,"date":"2026-02-02T16:00:00.000Z","tv":160598,"lxr_fc_rights":0.97},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000330,"tv":123728,"lxr_fc_rights":0.99},{"stockId":1000000000000330,"date":"2026-01-29T16:00:00.000Z","tv":57070,"lxr_fc_rights":1},{"stockId":1000000000000330,"date":"2026-01-28T16:00:00.000Z","tv":57250,"lxr_fc_rights":1.01},{"stockId":1000000000000330,"date":"2026-01-27T16:00:00.000Z","tv":287053,"lxr_fc_rights":1.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000330,"tv":111567,"lxr_fc_rights":1.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000330,"tv":20152,"lxr_fc_rights":1},{"stockId":1000000000000330,"date":"2026-01-22T16:00:00.000Z","tv":25142,"lxr_fc_rights":1.02},{"stockId":1000000000000330,"date":"2026-01-21T16:00:00.000Z","tv":12181,"lxr_fc_rights":1.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000330,"tv":150750,"lxr_fc_rights":1.02},{"stockId":1000000000000330,"date":"2026-01-19T16:00:00.000Z","tv":126543,"lxr_fc_rights":1.04},{"stockId":1000000000000330,"date":"2026-01-18T16:00:00.000Z","tv":2740,"lxr_fc_rights":1.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000330,"tv":33161,"lxr_fc_rights":1.08},{"stockId":1000000000000330,"date":"2026-01-14T16:00:00.000Z","tv":258820,"lxr_fc_rights":1.05},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000330,"tv":137394,"lxr_fc_rights":1.12},{"stockId":1000000000000330,"date":"2026-01-12T16:00:00.000Z","tv":84844,"lxr_fc_rights":1.11},{"stockId":1000000000000330,"date":"2026-01-11T16:00:00.000Z","tv":107348,"lxr_fc_rights":1.1},{"stockId":1000000000000330,"date":"2026-01-08T16:00:00.000Z","tv":289294,"lxr_fc_rights":1.11},{"stockId":1000000000000330,"date":"2026-01-07T16:00:00.000Z","tv":1978,"lxr_fc_rights":1.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000330,"tv":11160,"lxr_fc_rights":1.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000330,"tv":78260,"lxr_fc_rights":1.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000330,"tv":80561,"lxr_fc_rights":1.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000330,"tv":175846,"lxr_fc_rights":1.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000330,"tv":10561,"lxr_fc_rights":1.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000330,"tv":47664,"lxr_fc_rights":1.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000330,"tv":43130,"lxr_fc_rights":1.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000330,"tv":86203,"lxr_fc_rights":1.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000330,"tv":74668,"lxr_fc_rights":1.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000330,"tv":18401,"lxr_fc_rights":1.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000330,"tv":29781,"lxr_fc_rights":1.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000330,"tv":67749,"lxr_fc_rights":1.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000330,"tv":29550,"lxr_fc_rights":1.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000330,"tv":155953,"lxr_fc_rights":1.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000330,"tv":186247,"lxr_fc_rights":1.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000330,"tv":250010,"lxr_fc_rights":1.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000330,"tv":31496,"lxr_fc_rights":1.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000330,"tv":136107,"lxr_fc_rights":1.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000330,"tv":91035,"lxr_fc_rights":1.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000330,"tv":178060,"lxr_fc_rights":1.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000330,"tv":244203,"lxr_fc_rights":1.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000330,"tv":52468,"lxr_fc_rights":1.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000330,"tv":13200,"lxr_fc_rights":1.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000330,"tv":32103,"lxr_fc_rights":1.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000330,"tv":21942,"lxr_fc_rights":1.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000330,"tv":68051,"lxr_fc_rights":1.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000330,"tv":11100,"lxr_fc_rights":1.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000330,"tv":15622,"lxr_fc_rights":1.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000330,"tv":100308,"lxr_fc_rights":1.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000330,"tv":20910,"lxr_fc_rights":1.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000330,"tv":92901,"lxr_fc_rights":1.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000330,"tv":73225,"lxr_fc_rights":1.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000330,"tv":1530,"lxr_fc_rights":1.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000330,"tv":233018,"lxr_fc_rights":1.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000330,"tv":53367,"lxr_fc_rights":1.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000330,"tv":122665,"lxr_fc_rights":1.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000330,"tv":180395,"lxr_fc_rights":1.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000330,"tv":142249,"lxr_fc_rights":1.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000330,"tv":97509,"lxr_fc_rights":1.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000330,"tv":332374,"lxr_fc_rights":1.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000330,"tv":439134,"lxr_fc_rights":1.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000330,"tv":91109,"lxr_fc_rights":1.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000330,"tv":156311,"lxr_fc_rights":1.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000330,"tv":76075,"lxr_fc_rights":1.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000330,"tv":143561,"lxr_fc_rights":1.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000330,"tv":187804,"lxr_fc_rights":1.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000330,"tv":112520,"lxr_fc_rights":1.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000330,"tv":108684,"lxr_fc_rights":1.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000330,"tv":33614,"lxr_fc_rights":1.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000330,"tv":353925,"lxr_fc_rights":1.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000330,"tv":137473,"lxr_fc_rights":1.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000330,"tv":67606,"lxr_fc_rights":1.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000330,"tv":245697,"lxr_fc_rights":1.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000330,"tv":117837,"lxr_fc_rights":1.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000330,"tv":985355,"lxr_fc_rights":1.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000330,"tv":117996,"lxr_fc_rights":1.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000330,"tv":240988,"lxr_fc_rights":1.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000330,"tv":33176,"lxr_fc_rights":1.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000330,"tv":277767,"lxr_fc_rights":1.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000330,"tv":320914,"lxr_fc_rights":1.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000330,"tv":91241,"lxr_fc_rights":1.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000330,"tv":236051,"lxr_fc_rights":1.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000330,"tv":147373,"lxr_fc_rights":1.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000330,"tv":256053,"lxr_fc_rights":1.35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000330,"tv":117913,"lxr_fc_rights":1.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000330,"tv":127667,"lxr_fc_rights":1.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000330,"tv":288026,"lxr_fc_rights":1.36},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000330,"tv":157217,"lxr_fc_rights":1.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000330,"tv":219668,"lxr_fc_rights":1.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000330,"tv":323126,"lxr_fc_rights":1.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000330,"tv":87892,"lxr_fc_rights":1.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000330,"tv":114432,"lxr_fc_rights":1.44},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000330,"tv":197027,"lxr_fc_rights":1.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000330,"tv":257947,"lxr_fc_rights":1.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000330,"tv":502960,"lxr_fc_rights":1.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000330,"tv":312742,"lxr_fc_rights":1.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000330,"tv":412698,"lxr_fc_rights":1.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000330,"tv":559007,"lxr_fc_rights":1.51},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000330,"tv":219684,"lxr_fc_rights":1.52},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000330,"tv":226154,"lxr_fc_rights":1.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000330,"tv":78122,"lxr_fc_rights":1.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000330,"tv":276379,"lxr_fc_rights":1.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000330,"tv":324298,"lxr_fc_rights":1.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000330,"tv":362659,"lxr_fc_rights":1.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000330,"tv":456128,"lxr_fc_rights":1.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000330,"tv":434119,"lxr_fc_rights":1.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000330,"tv":682172,"lxr_fc_rights":1.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000330,"tv":401187,"lxr_fc_rights":1.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000330,"tv":1007969,"lxr_fc_rights":1.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000330,"tv":915745,"lxr_fc_rights":1.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000330,"tv":1282276,"lxr_fc_rights":1.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000330,"tv":1529064,"lxr_fc_rights":1.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000330,"tv":104228966,"lxr_fc_rights":1.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000330,"tv":4218792,"lxr_fc_rights":1.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000330,"tv":2050981,"lxr_fc_rights":1.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000330,"tv":2612061,"lxr_fc_rights":1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000330,"tv":1019543,"lxr_fc_rights":1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000330,"tv":1091697,"lxr_fc_rights":0.99},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000330,"tv":815002,"lxr_fc_rights":0.98},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000330,"tv":1524769,"lxr_fc_rights":0.99},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000330,"tv":1388859,"lxr_fc_rights":0.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000330,"tv":1408671,"lxr_fc_rights":0.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000330,"tv":1880369,"lxr_fc_rights":0.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000330,"tv":1419832,"lxr_fc_rights":1.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000330,"tv":1061567,"lxr_fc_rights":0.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000330,"tv":2626887,"lxr_fc_rights":0.97},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000330,"tv":3636610,"lxr_fc_rights":0.98},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000330,"tv":4862806,"lxr_fc_rights":0.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000330,"tv":2754920,"lxr_fc_rights":0.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000330,"tv":2136292,"lxr_fc_rights":0.96},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000330,"tv":1796060,"lxr_fc_rights":0.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000330,"tv":4258845,"lxr_fc_rights":0.92},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000330,"tv":2928214,"lxr_fc_rights":0.94},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000330,"tv":4441238,"lxr_fc_rights":0.96},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000330,"tv":4195562,"lxr_fc_rights":0.95},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000330,"tv":23659117,"lxr_fc_rights":0.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000330,"tv":2523098,"lxr_fc_rights":1.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000330,"tv":2215561,"lxr_fc_rights":1.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000330,"tv":2812977,"lxr_fc_rights":1.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000330,"tv":2132892,"lxr_fc_rights":1.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000330,"tv":1743320,"lxr_fc_rights":1.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000330,"tv":4476356,"lxr_fc_rights":1.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000330,"tv":1907554,"lxr_fc_rights":1.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000330,"tv":8427831,"lxr_fc_rights":1.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000330,"tv":681646,"lxr_fc_rights":1.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000330,"tv":455410,"lxr_fc_rights":1.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000330,"tv":841084,"lxr_fc_rights":1.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000330,"tv":1359716,"lxr_fc_rights":1.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000330,"tv":3263179,"lxr_fc_rights":1.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000330,"tv":11594589,"lxr_fc_rights":1.06}],"tradingList":[],"aggregatedList":[],"type":"shares"}