window.pageData = {"stock":{"name":"思捷环球","stockCode":"00330","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":7.465,"sp":0.54,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7289}},"lxr_fc_rights":0.54},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":7.327,"sp":0.53,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7185}},"lxr_fc_rights":0.53},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":7.327,"sp":0.53,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7196}},"lxr_fc_rights":0.53},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":7.327,"sp":0.53,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7207}},"lxr_fc_rights":0.53},{"stockId":1000000000000330,"date":"2026-05-31T16:00:00.000Z","ps_ttm":7.05,"sp":0.51,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7028}},"lxr_fc_rights":0.51},{"stockId":1000000000000330,"date":"2026-05-28T16:00:00.000Z","ps_ttm":7.189,"sp":0.52,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7126}},"lxr_fc_rights":0.52},{"stockId":1000000000000330,"date":"2026-05-27T16:00:00.000Z","ps_ttm":7.327,"sp":0.53,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.723}},"lxr_fc_rights":0.53},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":7.189,"sp":0.52,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7151}},"lxr_fc_rights":0.52},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":7.327,"sp":0.53,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7236}},"lxr_fc_rights":0.53},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":7.327,"sp":0.53,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7259}},"lxr_fc_rights":0.53},{"stockId":1000000000000330,"date":"2026-05-20T16:00:00.000Z","ps_ttm":7.189,"sp":0.52,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.72}},"lxr_fc_rights":0.52},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":8.571,"sp":0.62,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7329}},"lxr_fc_rights":0.62},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":8.571,"sp":0.62,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.734}},"lxr_fc_rights":0.62},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":8.986,"sp":0.65,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7385}},"lxr_fc_rights":0.65},{"stockId":1000000000000330,"date":"2026-05-14T16:00:00.000Z","ps_ttm":8.571,"sp":0.62,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7378}},"lxr_fc_rights":0.62},{"stockId":1000000000000330,"date":"2026-05-13T16:00:00.000Z","ps_ttm":8.848,"sp":0.64,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7393}},"lxr_fc_rights":0.64},{"stockId":1000000000000330,"date":"2026-05-12T16:00:00.000Z","ps_ttm":8.986,"sp":0.65,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7404}},"lxr_fc_rights":0.65},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":9.124,"sp":0.66,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7415}},"lxr_fc_rights":0.66},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":9.262,"sp":0.67,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7429}},"lxr_fc_rights":0.67},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":9.539,"sp":0.69,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7452}},"lxr_fc_rights":0.69},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":9.815,"sp":0.71,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7481}},"lxr_fc_rights":0.71},{"stockId":1000000000000330,"date":"2026-05-05T16:00:00.000Z","ps_ttm":9.677,"sp":0.7,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7478}},"lxr_fc_rights":0.7},{"stockId":1000000000000330,"date":"2026-05-04T16:00:00.000Z","ps_ttm":10.23,"sp":0.74,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7548}},"lxr_fc_rights":0.74},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":10.092,"sp":0.73,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7533}},"lxr_fc_rights":0.73},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":9.954,"sp":0.72,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7526}},"lxr_fc_rights":0.72},{"stockId":1000000000000330,"date":"2026-04-28T16:00:00.000Z","ps_ttm":9.954,"sp":0.72,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7537}},"lxr_fc_rights":0.72},{"stockId":1000000000000330,"date":"2026-04-27T16:00:00.000Z","ps_ttm":10.23,"sp":0.74,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7563}},"lxr_fc_rights":0.74},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":10.507,"sp":0.76,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7608}},"lxr_fc_rights":0.76},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":10.23,"sp":0.74,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.76}},"lxr_fc_rights":0.74},{"stockId":1000000000000330,"date":"2026-04-22T16:00:00.000Z","ps_ttm":10.507,"sp":0.76,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.763}},"lxr_fc_rights":0.76},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":10.783,"sp":0.78,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.77}},"lxr_fc_rights":0.78},{"stockId":1000000000000330,"date":"2026-04-20T16:00:00.000Z","ps_ttm":10.783,"sp":0.78,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7712}},"lxr_fc_rights":0.78},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":10.507,"sp":0.76,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7667}},"lxr_fc_rights":0.76},{"stockId":1000000000000330,"date":"2026-04-16T16:00:00.000Z","ps_ttm":10.921,"sp":0.79,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7733}},"lxr_fc_rights":0.79},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":10.507,"sp":0.76,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7704}},"lxr_fc_rights":0.76},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":10.921,"sp":0.79,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7745}},"lxr_fc_rights":0.79},{"stockId":1000000000000330,"date":"2026-04-13T16:00:00.000Z","ps_ttm":10.921,"sp":0.79,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7756}},"lxr_fc_rights":0.79},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":10.507,"sp":0.76,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7741}},"lxr_fc_rights":0.76},{"stockId":1000000000000330,"date":"2026-04-09T16:00:00.000Z","ps_ttm":10.921,"sp":0.79,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7778}},"lxr_fc_rights":0.79},{"stockId":1000000000000330,"date":"2026-04-08T16:00:00.000Z","ps_ttm":11.198,"sp":0.81,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7804}},"lxr_fc_rights":0.81},{"stockId":1000000000000330,"date":"2026-04-07T16:00:00.000Z","ps_ttm":11.198,"sp":0.81,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7816}},"lxr_fc_rights":0.81},{"stockId":1000000000000330,"date":"2026-04-01T16:00:00.000Z","ps_ttm":11.198,"sp":0.81,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7837}},"lxr_fc_rights":0.81},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":12.718,"sp":0.92,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.7849}},"lxr_fc_rights":0.92},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":12.718,"sp":0.92,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.786}},"lxr_fc_rights":0.92},{"stockId":1000000000000330,"date":"2026-03-29T16:00:00.000Z","ps_ttm":-0.161,"sp":0.86,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":0.86},{"stockId":1000000000000330,"date":"2026-03-26T16:00:00.000Z","ps_ttm":-0.167,"sp":0.89,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9911}},"lxr_fc_rights":0.89},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.169,"sp":0.9,"statistics":{"ps_ttm":{"q8v":-0.274,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9837}},"lxr_fc_rights":0.9},{"stockId":1000000000000330,"date":"2026-03-24T16:00:00.000Z","ps_ttm":-0.175,"sp":0.93,"statistics":{"ps_ttm":{"q8v":-0.2759,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9792}},"lxr_fc_rights":0.93},{"stockId":1000000000000330,"date":"2026-03-23T16:00:00.000Z","ps_ttm":-0.163,"sp":0.87,"statistics":{"ps_ttm":{"q8v":-0.2778,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":0.87},{"stockId":1000000000000330,"date":"2026-03-22T16:00:00.000Z","ps_ttm":-0.165,"sp":0.88,"statistics":{"ps_ttm":{"q8v":-0.2796,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":0.88},{"stockId":1000000000000330,"date":"2026-03-19T16:00:00.000Z","ps_ttm":-0.167,"sp":0.89,"statistics":{"ps_ttm":{"q8v":-0.2834,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9956}},"lxr_fc_rights":0.89},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.167,"sp":0.89,"statistics":{"ps_ttm":{"q8v":-0.2853,"q5v":0.1489,"q2v":0.0828,"cvpos":0.997}},"lxr_fc_rights":0.89},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.169,"sp":0.9,"statistics":{"ps_ttm":{"q8v":-0.2909,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9911}},"lxr_fc_rights":0.9},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.173,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.1885,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9896}},"lxr_fc_rights":0.92},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.167,"sp":0.89,"statistics":{"ps_ttm":{"q8v":10.5145,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":0.89},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.167,"sp":0.89,"statistics":{"ps_ttm":{"q8v":10.3123,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":0.89},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.169,"sp":0.9,"statistics":{"ps_ttm":{"q8v":10.1101,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9956}},"lxr_fc_rights":0.9},{"stockId":1000000000000330,"date":"2026-03-10T16:00:00.000Z","ps_ttm":-0.169,"sp":0.9,"statistics":{"ps_ttm":{"q8v":7.6836,"q5v":0.1489,"q2v":0.0828,"cvpos":0.997}},"lxr_fc_rights":0.9},{"stockId":1000000000000330,"date":"2026-03-09T16:00:00.000Z","ps_ttm":-0.169,"sp":0.9,"statistics":{"ps_ttm":{"q8v":7.5488,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":0.9},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.173,"sp":0.92,"statistics":{"ps_ttm":{"q8v":7.414,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":0.92},{"stockId":1000000000000330,"date":"2026-03-05T16:00:00.000Z","ps_ttm":-0.175,"sp":0.93,"statistics":{"ps_ttm":{"q8v":7.3466,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":0.93},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.169,"sp":0.9,"statistics":{"ps_ttm":{"q8v":7.2792,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":0.9},{"stockId":1000000000000330,"date":"2026-03-03T16:00:00.000Z","ps_ttm":-0.19,"sp":1.01,"statistics":{"ps_ttm":{"q8v":7.2792,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9763}},"lxr_fc_rights":1.01},{"stockId":1000000000000330,"date":"2026-03-02T16:00:00.000Z","ps_ttm":-0.191,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.2792,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9673}},"lxr_fc_rights":1.02},{"stockId":1000000000000330,"date":"2026-03-01T16:00:00.000Z","ps_ttm":-0.19,"sp":1.01,"statistics":{"ps_ttm":{"q8v":7.2118,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9777}},"lxr_fc_rights":1.01},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.19,"sp":1.01,"statistics":{"ps_ttm":{"q8v":7.1444,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9793}},"lxr_fc_rights":1.01},{"stockId":1000000000000330,"date":"2026-02-25T16:00:00.000Z","ps_ttm":-0.19,"sp":1.01,"statistics":{"ps_ttm":{"q8v":7.1444,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9807}},"lxr_fc_rights":1.01},{"stockId":1000000000000330,"date":"2026-02-24T16:00:00.000Z","ps_ttm":-0.201,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.1444,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9525}},"lxr_fc_rights":1.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.19,"sp":1.01,"statistics":{"ps_ttm":{"q8v":7.077,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9822}},"lxr_fc_rights":1.01},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.193,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.077,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9673}},"lxr_fc_rights":1.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.193,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.0096,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9689}},"lxr_fc_rights":1.03},{"stockId":1000000000000330,"date":"2026-02-15T16:00:00.000Z","ps_ttm":-0.201,"sp":1.07,"statistics":{"ps_ttm":{"q8v":6.9422,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9586}},"lxr_fc_rights":1.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.191,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.8074,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9749}},"lxr_fc_rights":1.02},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.182,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.74,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9941}},"lxr_fc_rights":0.97},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.186,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.74,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9897}},"lxr_fc_rights":0.99},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.186,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.74,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9911}},"lxr_fc_rights":0.99},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.186,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.6726,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9926}},"lxr_fc_rights":0.99},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.182,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.6726,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9956}},"lxr_fc_rights":0.97},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.182,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.6726,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9971}},"lxr_fc_rights":0.97},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.182,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.6726,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":0.97},{"stockId":1000000000000330,"date":"2026-02-02T16:00:00.000Z","ps_ttm":-0.182,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.6726,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.186,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.6052,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":0.99},{"stockId":1000000000000330,"date":"2026-01-29T16:00:00.000Z","ps_ttm":-0.188,"sp":1,"statistics":{"ps_ttm":{"q8v":6.6052,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":1},{"stockId":1000000000000330,"date":"2026-01-28T16:00:00.000Z","ps_ttm":-0.19,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.5378,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":1.01},{"stockId":1000000000000330,"date":"2026-01-27T16:00:00.000Z","ps_ttm":-0.191,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.5378,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9926}},"lxr_fc_rights":1.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.191,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.5378,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9941}},"lxr_fc_rights":1.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.188,"sp":1,"statistics":{"ps_ttm":{"q8v":6.5378,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1},{"stockId":1000000000000330,"date":"2026-01-22T16:00:00.000Z","ps_ttm":-0.191,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.4704,"q5v":0.1489,"q2v":0.0828,"cvpos":0.997}},"lxr_fc_rights":1.02},{"stockId":1000000000000330,"date":"2026-01-21T16:00:00.000Z","ps_ttm":-0.191,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.4704,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":1.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.191,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.4704,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1.02},{"stockId":1000000000000330,"date":"2026-01-19T16:00:00.000Z","ps_ttm":-0.195,"sp":1.04,"statistics":{"ps_ttm":{"q8v":6.403,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9955}},"lxr_fc_rights":1.04},{"stockId":1000000000000330,"date":"2026-01-18T16:00:00.000Z","ps_ttm":-0.203,"sp":1.08,"statistics":{"ps_ttm":{"q8v":6.3356,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9851}},"lxr_fc_rights":1.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.203,"sp":1.08,"statistics":{"ps_ttm":{"q8v":6.2682,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9867}},"lxr_fc_rights":1.08},{"stockId":1000000000000330,"date":"2026-01-14T16:00:00.000Z","ps_ttm":-0.197,"sp":1.05,"statistics":{"ps_ttm":{"q8v":6.2008,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9926}},"lxr_fc_rights":1.05},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.21,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9644}},"lxr_fc_rights":1.12},{"stockId":1000000000000330,"date":"2026-01-12T16:00:00.000Z","ps_ttm":-0.208,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9733}},"lxr_fc_rights":1.11},{"stockId":1000000000000330,"date":"2026-01-11T16:00:00.000Z","ps_ttm":-0.206,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9807}},"lxr_fc_rights":1.1},{"stockId":1000000000000330,"date":"2026-01-08T16:00:00.000Z","ps_ttm":-0.208,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9763}},"lxr_fc_rights":1.11},{"stockId":1000000000000330,"date":"2026-01-07T16:00:00.000Z","ps_ttm":-0.22,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9526}},"lxr_fc_rights":1.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.22,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1489,"q2v":0.0828,"cvpos":0.954}},"lxr_fc_rights":1.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.22,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9554}},"lxr_fc_rights":1.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.21,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9703}},"lxr_fc_rights":1.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.221,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9526}},"lxr_fc_rights":1.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.216,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9614}},"lxr_fc_rights":1.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.206,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9822}},"lxr_fc_rights":1.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.21,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9733}},"lxr_fc_rights":1.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.216,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9659}},"lxr_fc_rights":1.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.212,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9718}},"lxr_fc_rights":1.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.221,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9614}},"lxr_fc_rights":1.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.21,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9748}},"lxr_fc_rights":1.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.208,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9793}},"lxr_fc_rights":1.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.216,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9718}},"lxr_fc_rights":1.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.214,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9747}},"lxr_fc_rights":1.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.22,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9718}},"lxr_fc_rights":1.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.225,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.1489,"q2v":0.0828,"cvpos":0.963}},"lxr_fc_rights":1.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.206,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9837}},"lxr_fc_rights":1.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.212,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9777}},"lxr_fc_rights":1.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.225,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9673}},"lxr_fc_rights":1.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.206,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9851}},"lxr_fc_rights":1.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.205,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9867}},"lxr_fc_rights":1.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.197,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9941}},"lxr_fc_rights":1.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.193,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.1489,"q2v":0.0828,"cvpos":0.997}},"lxr_fc_rights":1.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.193,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":1.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.197,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":1.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.201,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9956}},"lxr_fc_rights":1.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.205,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9956}},"lxr_fc_rights":1.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.208,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9941}},"lxr_fc_rights":1.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.208,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2926,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9955}},"lxr_fc_rights":1.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.201,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2926,"q5v":0.1489,"q2v":0.0828,"cvpos":0.997}},"lxr_fc_rights":1.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.193,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2911,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.201,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2911,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.21,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2911,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":1.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.21,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2911,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.216,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2911,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.218,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2911,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.221,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":1.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.223,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1489,"q2v":0.0828,"cvpos":0.997}},"lxr_fc_rights":1.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.221,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.223,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.225,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.233,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.236,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.24,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9955}},"lxr_fc_rights":1.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.242,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9926}},"lxr_fc_rights":1.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.242,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9941}},"lxr_fc_rights":1.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.238,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1489,"q2v":0.0828,"cvpos":0.997}},"lxr_fc_rights":1.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.238,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":1.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.244,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9941}},"lxr_fc_rights":1.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.242,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":1.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.251,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9837}},"lxr_fc_rights":1.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.248,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9896}},"lxr_fc_rights":1.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.244,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2771,"q5v":0.1489,"q2v":0.0828,"cvpos":0.997}},"lxr_fc_rights":1.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.246,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2771,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9926}},"lxr_fc_rights":1.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.238,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2736,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.246,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2736,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9956}},"lxr_fc_rights":1.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.244,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2725,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.246,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2725,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":1.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.251,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9955}},"lxr_fc_rights":1.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.25,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":1.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.255,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9926}},"lxr_fc_rights":1.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.253,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9956}},"lxr_fc_rights":1.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.259,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9911}},"lxr_fc_rights":1.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.253,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1489,"q2v":0.0828,"cvpos":0.997}},"lxr_fc_rights":1.35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.251,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":1.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.261,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9941}},"lxr_fc_rights":1.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.255,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":1.36},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.268,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9882}},"lxr_fc_rights":1.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.257,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":1.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.263,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9941}},"lxr_fc_rights":1.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.268,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9926}},"lxr_fc_rights":1.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.27,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9911}},"lxr_fc_rights":1.44},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.263,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9956}},"lxr_fc_rights":1.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.259,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":1.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.274,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9882}},"lxr_fc_rights":1.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.263,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":1.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.266,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":1.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.283,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9867}},"lxr_fc_rights":1.51},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.285,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9867}},"lxr_fc_rights":1.52},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.291,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9867}},"lxr_fc_rights":1.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.274,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9926}},"lxr_fc_rights":1.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.274,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9941}},"lxr_fc_rights":1.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.276,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9941}},"lxr_fc_rights":1.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.274,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9956}},"lxr_fc_rights":1.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.274,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.997}},"lxr_fc_rights":1.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.28,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9955}},"lxr_fc_rights":1.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.246,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.27,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":-0.278,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":10.11,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9956}},"lxr_fc_rights":1.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":10.514,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":1.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":10.312,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":1.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":11.188,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":7.144,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9852}},"lxr_fc_rights":1.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.942,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9807}},"lxr_fc_rights":1.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.74,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9763}},"lxr_fc_rights":1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.74,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9777}},"lxr_fc_rights":1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.673,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9719}},"lxr_fc_rights":0.99},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.605,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9689}},"lxr_fc_rights":0.98},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.673,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9733}},"lxr_fc_rights":0.99},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.673,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9748}},"lxr_fc_rights":0.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.605,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9733}},"lxr_fc_rights":0.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.673,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9763}},"lxr_fc_rights":0.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.807,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9793}},"lxr_fc_rights":1.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.538,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9733}},"lxr_fc_rights":0.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.538,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9748}},"lxr_fc_rights":0.97},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.605,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9777}},"lxr_fc_rights":0.98},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.673,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9793}},"lxr_fc_rights":0.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.47,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9749}},"lxr_fc_rights":0.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.47,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9763}},"lxr_fc_rights":0.96},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.268,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9733}},"lxr_fc_rights":0.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.201,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9733}},"lxr_fc_rights":0.92},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.336,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9749}},"lxr_fc_rights":0.94},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.47,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9778}},"lxr_fc_rights":0.96},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.403,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9778}},"lxr_fc_rights":0.95},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.538,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9792}},"lxr_fc_rights":0.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":7.279,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9911}},"lxr_fc_rights":1.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":7.144,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9882}},"lxr_fc_rights":1.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":7.077,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9867}},"lxr_fc_rights":1.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":7.414,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.997}},"lxr_fc_rights":1.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":7.549,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":1.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":7.684,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":7.279,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.997}},"lxr_fc_rights":1.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":6.875,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9911}},"lxr_fc_rights":1.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":7.01,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9926}},"lxr_fc_rights":1.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":7.077,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9941}},"lxr_fc_rights":1.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":7.347,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":7.212,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":0.9985}},"lxr_fc_rights":1.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":7.279,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":7.144,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1489,"q2v":0.0828,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.062,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.1599,"q2v":0.0841,"cvpos":0.0477}},"lxr_fc_rights":0.98},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.075,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.161,"q2v":0.0841,"cvpos":0.0844}},"lxr_fc_rights":1.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.073,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.1621,"q2v":0.0841,"cvpos":0.0816}},"lxr_fc_rights":1.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.076,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.1621,"q2v":0.0847,"cvpos":0.0926}},"lxr_fc_rights":1.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.076,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.1621,"q2v":0.0847,"cvpos":0.0928}},"lxr_fc_rights":1.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.075,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.1632,"q2v":0.0847,"cvpos":0.0832}},"lxr_fc_rights":1.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.075,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.1643,"q2v":0.0847,"cvpos":0.0871}},"lxr_fc_rights":1.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.078,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.1653,"q2v":0.0854,"cvpos":0.1224}},"lxr_fc_rights":1.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.076,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.1663,"q2v":0.0854,"cvpos":0.0899}},"lxr_fc_rights":1.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.075,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.1663,"q2v":0.0854,"cvpos":0.0873}},"lxr_fc_rights":1.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.076,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.1664,"q2v":0.0854,"cvpos":0.0887}},"lxr_fc_rights":1.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.076,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1674,"q2v":0.0854,"cvpos":0.0939}},"lxr_fc_rights":1.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.076,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1685,"q2v":0.0854,"cvpos":0.0884}},"lxr_fc_rights":1.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.076,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1687,"q2v":0.0857,"cvpos":0.0926}},"lxr_fc_rights":1.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.076,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1698,"q2v":0.086,"cvpos":0.0887}},"lxr_fc_rights":1.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.078,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1719,"q2v":0.086,"cvpos":0.1132}},"lxr_fc_rights":1.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.08,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1741,"q2v":0.086,"cvpos":0.1388}},"lxr_fc_rights":1.26},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.08,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1752,"q2v":0.086,"cvpos":0.1388}},"lxr_fc_rights":1.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.078,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1752,"q2v":0.086,"cvpos":0.1076}},"lxr_fc_rights":1.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.079,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1752,"q2v":0.0866,"cvpos":0.1214}},"lxr_fc_rights":1.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.078,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.1758,"q2v":0.0866,"cvpos":0.1119}},"lxr_fc_rights":1.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.08,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.1774,"q2v":0.0866,"cvpos":0.1347}},"lxr_fc_rights":1.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.08,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.1785,"q2v":0.0866,"cvpos":0.1347}},"lxr_fc_rights":1.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.082,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.1796,"q2v":0.0867,"cvpos":0.1485}},"lxr_fc_rights":1.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000330,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.181,"q2v":0.0873,"cvpos":0.1719}},"ps_ttm":0.085,"sp":0.133,"lxr_fc_rights":1.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.084,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.1824,"q2v":0.0876,"cvpos":0.1678}},"lxr_fc_rights":1.32},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.078,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.184,"q2v":0.0879,"cvpos":0.1075}},"lxr_fc_rights":1.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.078,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.184,"q2v":0.0879,"cvpos":0.1102}},"lxr_fc_rights":1.23},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.078,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.184,"q2v":0.0879,"cvpos":0.1076}},"lxr_fc_rights":1.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.079,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.1851,"q2v":0.0879,"cvpos":0.116}},"lxr_fc_rights":1.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.077,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.1873,"q2v":0.0881,"cvpos":0.101}},"lxr_fc_rights":1.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.076,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.1934,"q2v":0.0881,"cvpos":0.0884}},"lxr_fc_rights":1.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.075,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2014,"q2v":0.0881,"cvpos":0.0871}},"lxr_fc_rights":1.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.078,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2044,"q2v":0.0885,"cvpos":0.1049}},"lxr_fc_rights":1.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.076,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2064,"q2v":0.0892,"cvpos":0.0887}},"lxr_fc_rights":1.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.076,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2084,"q2v":0.0898,"cvpos":0.0887}},"lxr_fc_rights":1.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.08,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3192,"q5v":0.2084,"q2v":0.0898,"cvpos":0.1129}},"lxr_fc_rights":1.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.077,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3192,"q5v":0.2104,"q2v":0.0898,"cvpos":0.0952}},"lxr_fc_rights":1.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.079,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3192,"q5v":0.2124,"q2v":0.09,"cvpos":0.1063}},"lxr_fc_rights":1.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.079,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3192,"q5v":0.2124,"q2v":0.0905,"cvpos":0.1064}},"lxr_fc_rights":1.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.076,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3192,"q5v":0.2124,"q2v":0.0905,"cvpos":0.0887}},"lxr_fc_rights":1.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.08,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3227,"q5v":0.2124,"q2v":0.0911,"cvpos":0.1078}},"lxr_fc_rights":1.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.076,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3227,"q5v":0.2132,"q2v":0.0911,"cvpos":0.0887}},"lxr_fc_rights":1.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.076,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2164,"q2v":0.0917,"cvpos":0.0884}},"lxr_fc_rights":1.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.078,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2164,"q2v":0.0917,"cvpos":0.0952}},"lxr_fc_rights":1.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.078,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2164,"q2v":0.0919,"cvpos":0.0954}},"lxr_fc_rights":1.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.077,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2164,"q2v":0.092,"cvpos":0.0914}},"lxr_fc_rights":1.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.077,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3297,"q5v":0.217,"q2v":0.0924,"cvpos":0.0914}},"lxr_fc_rights":1.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.078,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.2204,"q2v":0.0924,"cvpos":0.0925}},"lxr_fc_rights":1.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.079,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2204,"q2v":0.093,"cvpos":0.0952}},"lxr_fc_rights":1.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.082,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2204,"q2v":0.0934,"cvpos":0.1144}},"lxr_fc_rights":1.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.08,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2204,"q2v":0.0934,"cvpos":0.0969}},"lxr_fc_rights":1.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.081,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3438,"q5v":0.2204,"q2v":0.0934,"cvpos":0.1064}},"lxr_fc_rights":1.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.083,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.2204,"q2v":0.0938,"cvpos":0.1211}},"lxr_fc_rights":1.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.083,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3608,"q5v":0.2204,"q2v":0.0938,"cvpos":0.1143}},"lxr_fc_rights":1.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.085,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3608,"q5v":0.2204,"q2v":0.0943,"cvpos":0.1308}},"lxr_fc_rights":1.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.085,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3608,"q5v":0.2204,"q2v":0.0943,"cvpos":0.131}},"lxr_fc_rights":1.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.084,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3744,"q5v":0.2204,"q2v":0.0948,"cvpos":0.1282}},"lxr_fc_rights":1.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.085,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3847,"q5v":0.2244,"q2v":0.0955,"cvpos":0.1306}},"lxr_fc_rights":1.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.081,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3915,"q5v":0.2244,"q2v":0.0958,"cvpos":0.1061}},"lxr_fc_rights":1.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.084,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3915,"q5v":0.2244,"q2v":0.0959,"cvpos":0.1267}},"lxr_fc_rights":1.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.083,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3915,"q5v":0.2244,"q2v":0.0962,"cvpos":0.1131}},"lxr_fc_rights":1.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.078,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3949,"q5v":0.2244,"q2v":0.0977,"cvpos":0.0924}},"lxr_fc_rights":1.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.08,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3949,"q5v":0.2244,"q2v":0.0981,"cvpos":0.0952}},"lxr_fc_rights":1.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.078,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3949,"q5v":0.2244,"q2v":0.0981,"cvpos":0.0925}},"lxr_fc_rights":1.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.08,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.2245,"q2v":0.0982,"cvpos":0.0963}},"lxr_fc_rights":1.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.08,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.2245,"q2v":0.0982,"cvpos":0.0963}},"lxr_fc_rights":1.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.083,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.2245,"q2v":0.0982,"cvpos":0.1101}},"lxr_fc_rights":1.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.083,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.2245,"q2v":0.0987,"cvpos":0.1061}},"lxr_fc_rights":1.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.083,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.2263,"q2v":0.0991,"cvpos":0.1088}},"lxr_fc_rights":1.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.083,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4187,"q5v":0.2282,"q2v":0.0991,"cvpos":0.1085}},"lxr_fc_rights":1.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.086,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2285,"q2v":0.1001,"cvpos":0.1221}},"lxr_fc_rights":1.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.085,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2285,"q2v":0.1015,"cvpos":0.1141}},"lxr_fc_rights":1.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.085,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2285,"q2v":0.1019,"cvpos":0.1143}},"lxr_fc_rights":1.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.086,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2285,"q2v":0.102,"cvpos":0.1197}},"lxr_fc_rights":1.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.088,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4221,"q5v":0.2285,"q2v":0.102,"cvpos":0.133}},"lxr_fc_rights":1.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.086,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.23,"q2v":0.102,"cvpos":0.1194}},"lxr_fc_rights":1.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.085,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.2315,"q2v":0.1021,"cvpos":0.1141}},"lxr_fc_rights":1.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.085,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.2315,"q2v":0.1025,"cvpos":0.1129}},"lxr_fc_rights":1.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.09,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.232,"q2v":0.1025,"cvpos":0.1401}},"lxr_fc_rights":1.41},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.09,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.2325,"q2v":0.1032,"cvpos":0.1398}},"lxr_fc_rights":1.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.087,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.2325,"q2v":0.1039,"cvpos":0.1262}},"lxr_fc_rights":1.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.087,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.2325,"q2v":0.1051,"cvpos":0.1196}},"lxr_fc_rights":1.36},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.088,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.2337,"q2v":0.1053,"cvpos":0.1265}},"lxr_fc_rights":1.38},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.091,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.235,"q2v":0.1053,"cvpos":0.1415}},"lxr_fc_rights":1.43},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.091,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4255,"q5v":0.235,"q2v":0.1057,"cvpos":0.1411}},"lxr_fc_rights":1.43},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.09,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.4255,"q5v":0.235,"q2v":0.1063,"cvpos":0.1357}},"lxr_fc_rights":1.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.09,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4255,"q5v":0.235,"q2v":0.1069,"cvpos":0.1372}},"lxr_fc_rights":1.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.094,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.4255,"q5v":0.235,"q2v":0.1073,"cvpos":0.1551}},"lxr_fc_rights":1.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.087,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.235,"q2v":0.1073,"cvpos":0.1197}},"lxr_fc_rights":1.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.083,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2365,"q2v":0.1073,"cvpos":0.1058}},"lxr_fc_rights":1.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.083,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.2365,"q2v":0.1073,"cvpos":0.1058}},"lxr_fc_rights":1.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.085,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.2365,"q2v":0.1077,"cvpos":0.1101}},"lxr_fc_rights":1.34},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.087,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.2365,"q2v":0.1078,"cvpos":0.1156}},"lxr_fc_rights":1.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.089,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.2375,"q2v":0.1082,"cvpos":0.1265}},"lxr_fc_rights":1.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.082,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.2385,"q2v":0.1083,"cvpos":0.1031}},"lxr_fc_rights":1.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.088,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4323,"q5v":0.2385,"q2v":0.1087,"cvpos":0.118}},"lxr_fc_rights":1.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.082,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4323,"q5v":0.2385,"q2v":0.1091,"cvpos":0.1033}},"lxr_fc_rights":1.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.085,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4323,"q5v":0.2385,"q2v":0.1092,"cvpos":0.1075}},"lxr_fc_rights":1.34},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.083,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4323,"q5v":0.2395,"q2v":0.1092,"cvpos":0.1034}},"lxr_fc_rights":1.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.083,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.2405,"q2v":0.1092,"cvpos":0.1031}},"lxr_fc_rights":1.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.087,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.2405,"q2v":0.1095,"cvpos":0.1085}},"lxr_fc_rights":1.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.092,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.2405,"q2v":0.1095,"cvpos":0.1264}},"lxr_fc_rights":1.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.092,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.2405,"q2v":0.1095,"cvpos":0.1211}},"lxr_fc_rights":1.44},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.09,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.2405,"q2v":0.1095,"cvpos":0.1197}},"lxr_fc_rights":1.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.093,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4372,"q5v":0.242,"q2v":0.1097,"cvpos":0.1248}},"lxr_fc_rights":1.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.092,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4372,"q5v":0.242,"q2v":0.1108,"cvpos":0.1194}},"lxr_fc_rights":1.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.094,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.4372,"q5v":0.242,"q2v":0.1116,"cvpos":0.1304}},"lxr_fc_rights":1.48},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.098,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4372,"q5v":0.242,"q2v":0.1117,"cvpos":0.1388}},"lxr_fc_rights":1.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.096,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4372,"q5v":0.2433,"q2v":0.1117,"cvpos":0.132}},"lxr_fc_rights":1.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.098,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4372,"q5v":0.2445,"q2v":0.1117,"cvpos":0.137}},"lxr_fc_rights":1.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.088,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4391,"q5v":0.2445,"q2v":0.1117,"cvpos":0.1113}},"lxr_fc_rights":1.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.092,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4391,"q5v":0.2445,"q2v":0.113,"cvpos":0.1209}},"lxr_fc_rights":1.45},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.089,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4391,"q5v":0.2445,"q2v":0.1134,"cvpos":0.1156}},"lxr_fc_rights":1.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.099,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4391,"q5v":0.245,"q2v":0.1135,"cvpos":0.1374}},"lxr_fc_rights":1.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.108,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4391,"q5v":0.2485,"q2v":0.114,"cvpos":0.1726}},"lxr_fc_rights":1.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.111,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4391,"q5v":0.2485,"q2v":0.1161,"cvpos":0.1864}},"lxr_fc_rights":1.74},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.102,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4391,"q5v":0.2485,"q2v":0.1161,"cvpos":0.1431}},"lxr_fc_rights":1.6},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.113,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.2485,"q2v":0.1161,"cvpos":0.1935}},"lxr_fc_rights":1.78},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.106,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4437,"q5v":0.2491,"q2v":0.1161,"cvpos":0.1576}},"lxr_fc_rights":1.66},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.103,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4437,"q5v":0.2491,"q2v":0.1168,"cvpos":0.1508}},"lxr_fc_rights":1.62},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.086,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4437,"q5v":0.2491,"q2v":0.1183,"cvpos":0.1061}},"lxr_fc_rights":1.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.086,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4437,"q5v":0.2491,"q2v":0.1183,"cvpos":0.1063}},"lxr_fc_rights":1.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.08,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4437,"q5v":0.2525,"q2v":0.1183,"cvpos":0.0965}},"lxr_fc_rights":1.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.08,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4437,"q5v":0.2525,"q2v":0.1183,"cvpos":0.0938}},"lxr_fc_rights":1.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.076,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4437,"q5v":0.2525,"q2v":0.1197,"cvpos":0.0871}},"lxr_fc_rights":1.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.075,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4437,"q5v":0.2525,"q2v":0.1205,"cvpos":0.0831}},"lxr_fc_rights":1.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.076,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4437,"q5v":0.2526,"q2v":0.1221,"cvpos":0.0858}},"lxr_fc_rights":1.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.075,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4437,"q5v":0.2526,"q2v":0.1249,"cvpos":0.083}},"lxr_fc_rights":1.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.076,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4437,"q5v":0.2526,"q2v":0.1292,"cvpos":0.0844}},"lxr_fc_rights":1.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.071,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4437,"q5v":0.2526,"q2v":0.1292,"cvpos":0.079}},"lxr_fc_rights":1.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.077,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4437,"q5v":0.2526,"q2v":0.1336,"cvpos":0.0831}},"lxr_fc_rights":1.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.074,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4437,"q5v":0.2561,"q2v":0.1336,"cvpos":0.0802}},"lxr_fc_rights":1.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.075,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4437,"q5v":0.2561,"q2v":0.1336,"cvpos":0.0802}},"lxr_fc_rights":1.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.067,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4437,"q5v":0.2563,"q2v":0.1358,"cvpos":0.0721}},"lxr_fc_rights":1.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.064,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4437,"q5v":0.2565,"q2v":0.1358,"cvpos":0.0599}},"lxr_fc_rights":1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.064,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4437,"q5v":0.2565,"q2v":0.1358,"cvpos":0.0599}},"lxr_fc_rights":1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.064,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4493,"q5v":0.2565,"q2v":0.1363,"cvpos":0.0611}},"lxr_fc_rights":1.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.065,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4493,"q5v":0.2565,"q2v":0.1365,"cvpos":0.0625}},"lxr_fc_rights":1.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.067,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4493,"q5v":0.258,"q2v":0.138,"cvpos":0.0667}},"lxr_fc_rights":1.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.066,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4493,"q5v":0.2596,"q2v":0.138,"cvpos":0.0639}},"lxr_fc_rights":1.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.066,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2596,"q2v":0.138,"cvpos":0.0624}},"lxr_fc_rights":1.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.064,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2596,"q2v":0.1389,"cvpos":0.0611}},"lxr_fc_rights":1.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.048,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2596,"q2v":0.1389,"cvpos":0.0027}},"lxr_fc_rights":1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.048,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.26,"q2v":0.1402,"cvpos":0.0109}},"lxr_fc_rights":1.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.053,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2605,"q2v":0.1402,"cvpos":0.034}},"lxr_fc_rights":1.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.048,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2605,"q2v":0.1402,"cvpos":0.0109}},"lxr_fc_rights":1.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.048,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2605,"q2v":0.1402,"cvpos":0.0109}},"lxr_fc_rights":1.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.048,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2605,"q2v":0.1402,"cvpos":0.0027}},"lxr_fc_rights":1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.048,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2618,"q2v":0.1402,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.047,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2631,"q2v":0.1402,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.048,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2631,"q2v":0.1402,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.048,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2631,"q2v":0.1413,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.049,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2631,"q2v":0.1424,"cvpos":0.0054}},"lxr_fc_rights":1.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.048,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2631,"q2v":0.1424,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.048,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2631,"q2v":0.1424,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.049,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2631,"q2v":0.1424,"cvpos":0.0068}},"lxr_fc_rights":1.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.05,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2631,"q2v":0.1424,"cvpos":0.0109}},"lxr_fc_rights":1.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.049,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2631,"q2v":0.1424,"cvpos":0.0068}},"lxr_fc_rights":1.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.049,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2638,"q2v":0.1446,"cvpos":0.0068}},"lxr_fc_rights":1.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.05,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2645,"q2v":0.1446,"cvpos":0.0095}},"lxr_fc_rights":1.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.048,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2645,"q2v":0.1446,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.049,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2645,"q2v":0.1446,"cvpos":0.0054}},"lxr_fc_rights":1.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.05,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2645,"q2v":0.1446,"cvpos":0.0068}},"lxr_fc_rights":1.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.054,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2645,"q2v":0.1446,"cvpos":0.0095}},"lxr_fc_rights":1.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.049,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2645,"q2v":0.1446,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.049,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2666,"q2v":0.1446,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.049,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2666,"q2v":0.1468,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.052,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2666,"q2v":0.1468,"cvpos":0.0041}},"lxr_fc_rights":1.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.051,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2676,"q2v":0.1468,"cvpos":0.0027}},"lxr_fc_rights":1.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.058,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2685,"q2v":0.1468,"cvpos":0.0068}},"lxr_fc_rights":1.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.062,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2685,"q2v":0.1468,"cvpos":0.0068}},"lxr_fc_rights":1.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.063,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2685,"q2v":0.1468,"cvpos":0.0122}},"lxr_fc_rights":1.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.067,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2685,"q2v":0.1468,"cvpos":0.0204}},"lxr_fc_rights":1.39},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.062,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2693,"q2v":0.1468,"cvpos":0.0068}},"lxr_fc_rights":1.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.063,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2701,"q2v":0.1468,"cvpos":0.0068}},"lxr_fc_rights":1.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.063,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4527,"q5v":0.2701,"q2v":0.1468,"cvpos":0.0095}},"lxr_fc_rights":1.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.063,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4527,"q5v":0.2701,"q2v":0.1468,"cvpos":0.0068}},"lxr_fc_rights":1.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.063,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4527,"q5v":0.2701,"q2v":0.1468,"cvpos":0.0082}},"lxr_fc_rights":1.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.063,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4527,"q5v":0.2701,"q2v":0.1468,"cvpos":0.0068}},"lxr_fc_rights":1.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.067,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4527,"q5v":0.2701,"q2v":0.1468,"cvpos":0.0122}},"lxr_fc_rights":1.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.064,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.2725,"q2v":0.1468,"cvpos":0.0081}},"lxr_fc_rights":1.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.063,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.2731,"q2v":0.1468,"cvpos":0.0068}},"lxr_fc_rights":1.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.068,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.2736,"q2v":0.1484,"cvpos":0.0095}},"lxr_fc_rights":1.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.064,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.2736,"q2v":0.1489,"cvpos":0.0068}},"lxr_fc_rights":1.33},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.071,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4568,"q5v":0.2736,"q2v":0.1489,"cvpos":0.0095}},"lxr_fc_rights":1.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.08,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4568,"q5v":0.2754,"q2v":0.1489,"cvpos":0.0122}},"lxr_fc_rights":1.68},{"ps_ttm":0.081,"sp":0.169,"stockId":1000000000000330,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4568,"q5v":0.2771,"q2v":0.1489,"cvpos":0.0122}},"lxr_fc_rights":1.69},{"ps_ttm":0.08,"sp":0.167,"stockId":1000000000000330,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4568,"q5v":0.2771,"q2v":0.1489,"cvpos":0.0109}},"lxr_fc_rights":1.67},{"ps_ttm":0.079,"sp":0.165,"stockId":1000000000000330,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4568,"q5v":0.2771,"q2v":0.1489,"cvpos":0.0095}},"lxr_fc_rights":1.65},{"ps_ttm":0.081,"sp":0.169,"stockId":1000000000000330,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4568,"q5v":0.2789,"q2v":0.1489,"cvpos":0.0095}},"lxr_fc_rights":1.69},{"ps_ttm":0.088,"sp":0.184,"stockId":1000000000000330,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4568,"q5v":0.2806,"q2v":0.1489,"cvpos":0.0176}},"lxr_fc_rights":1.84},{"ps_ttm":0.088,"sp":0.184,"stockId":1000000000000330,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4568,"q5v":0.2806,"q2v":0.1489,"cvpos":0.0177}},"lxr_fc_rights":1.84},{"ps_ttm":0.09,"sp":0.188,"stockId":1000000000000330,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4568,"q5v":0.2806,"q2v":0.1489,"cvpos":0.0177}},"lxr_fc_rights":1.88},{"ps_ttm":0.094,"sp":0.196,"stockId":1000000000000330,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4568,"q5v":0.2806,"q2v":0.1489,"cvpos":0.0245}},"lxr_fc_rights":1.96},{"ps_ttm":0.095,"sp":0.198,"stockId":1000000000000330,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4568,"q5v":0.2824,"q2v":0.1489,"cvpos":0.0258}},"lxr_fc_rights":1.98},{"ps_ttm":0.099,"sp":0.207,"stockId":1000000000000330,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4568,"q5v":0.2841,"q2v":0.1511,"cvpos":0.0353}},"lxr_fc_rights":2.07},{"ps_ttm":0.087,"sp":0.181,"stockId":1000000000000330,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4568,"q5v":0.2841,"q2v":0.1511,"cvpos":0.0136}},"lxr_fc_rights":1.81},{"ps_ttm":0.086,"sp":0.179,"stockId":1000000000000330,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4568,"q5v":0.2841,"q2v":0.1511,"cvpos":0.0123}},"lxr_fc_rights":1.79},{"ps_ttm":0.093,"sp":0.195,"stockId":1000000000000330,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4595,"q5v":0.2841,"q2v":0.1511,"cvpos":0.0176}},"lxr_fc_rights":1.95},{"ps_ttm":0.094,"sp":0.196,"stockId":1000000000000330,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2841,"q2v":0.1511,"cvpos":0.0204}},"lxr_fc_rights":1.96},{"ps_ttm":0.098,"sp":0.205,"stockId":1000000000000330,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2841,"q2v":0.1533,"cvpos":0.0258}},"lxr_fc_rights":2.05},{"ps_ttm":0.099,"sp":0.207,"stockId":1000000000000330,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2859,"q2v":0.1533,"cvpos":0.0286}},"lxr_fc_rights":2.07},{"ps_ttm":0.102,"sp":0.213,"stockId":1000000000000330,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.2876,"q2v":0.1533,"cvpos":0.0313}},"lxr_fc_rights":2.13},{"ps_ttm":0.107,"sp":0.224,"stockId":1000000000000330,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4633,"q5v":0.2876,"q2v":0.1533,"cvpos":0.0461}},"lxr_fc_rights":2.24},{"ps_ttm":0.102,"sp":0.213,"stockId":1000000000000330,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4633,"q5v":0.2876,"q2v":0.1533,"cvpos":0.0312}},"lxr_fc_rights":2.13},{"ps_ttm":0.1,"sp":0.209,"stockId":1000000000000330,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4633,"q5v":0.2876,"q2v":0.1533,"cvpos":0.0285}},"lxr_fc_rights":2.09},{"ps_ttm":0.102,"sp":0.214,"stockId":1000000000000330,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4633,"q5v":0.2876,"q2v":0.1555,"cvpos":0.0327}},"lxr_fc_rights":2.14},{"ps_ttm":0.104,"sp":0.217,"stockId":1000000000000330,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4633,"q5v":0.2876,"q2v":0.1555,"cvpos":0.034}},"lxr_fc_rights":2.17},{"ps_ttm":0.109,"sp":0.228,"stockId":1000000000000330,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4633,"q5v":0.2911,"q2v":0.1555,"cvpos":0.0516}},"lxr_fc_rights":2.28},{"ps_ttm":0.114,"sp":0.238,"stockId":1000000000000330,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4633,"q5v":0.2911,"q2v":0.1555,"cvpos":0.0706}},"lxr_fc_rights":2.38},{"ps_ttm":0.109,"sp":0.228,"stockId":1000000000000330,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4633,"q5v":0.2911,"q2v":0.1563,"cvpos":0.0516}},"lxr_fc_rights":2.28},{"ps_ttm":0.109,"sp":0.227,"stockId":1000000000000330,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4633,"q5v":0.2911,"q2v":0.1577,"cvpos":0.049}},"lxr_fc_rights":2.27},{"ps_ttm":0.112,"sp":0.233,"stockId":1000000000000330,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4633,"q5v":0.2911,"q2v":0.1577,"cvpos":0.0585}},"lxr_fc_rights":2.33},{"ps_ttm":0.117,"sp":0.244,"stockId":1000000000000330,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4633,"q5v":0.2911,"q2v":0.1577,"cvpos":0.072}},"lxr_fc_rights":2.44},{"ps_ttm":0.113,"sp":0.236,"stockId":1000000000000330,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4664,"q5v":0.2911,"q2v":0.1577,"cvpos":0.0639}},"lxr_fc_rights":2.36},{"ps_ttm":0.122,"sp":0.255,"stockId":1000000000000330,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4664,"q5v":0.2919,"q2v":0.1577,"cvpos":0.0789}},"lxr_fc_rights":2.55},{"ps_ttm":0.136,"sp":0.285,"stockId":1000000000000330,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4664,"q5v":0.2926,"q2v":0.1577,"cvpos":0.0925}},"lxr_fc_rights":2.85},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.139,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4698,"q5v":0.2947,"q2v":0.1577,"cvpos":0.0963}},"lxr_fc_rights":2.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.148,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4698,"q5v":0.2947,"q2v":0.1599,"cvpos":0.1506}},"lxr_fc_rights":3.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.141,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4698,"q5v":0.2947,"q2v":0.1599,"cvpos":0.1087}},"lxr_fc_rights":2.95},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.102,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.4698,"q5v":0.2947,"q2v":0.1599,"cvpos":0.0299}},"lxr_fc_rights":2.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.106,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.4698,"q5v":0.2947,"q2v":0.1621,"cvpos":0.0367}},"lxr_fc_rights":2.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.108,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.2964,"q2v":0.1621,"cvpos":0.0421}},"lxr_fc_rights":2.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.105,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.2982,"q2v":0.1621,"cvpos":0.0339}},"lxr_fc_rights":2.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.11,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.2982,"q2v":0.1643,"cvpos":0.0516}},"lxr_fc_rights":2.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.093,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.2982,"q2v":0.1643,"cvpos":0.0177}},"lxr_fc_rights":1.95},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.092,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.2982,"q2v":0.1663,"cvpos":0.0149}},"lxr_fc_rights":1.92},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.093,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.2982,"q2v":0.1663,"cvpos":0.0163}},"lxr_fc_rights":1.95},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.096,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.2999,"q2v":0.1663,"cvpos":0.019}},"lxr_fc_rights":2.01},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.098,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3017,"q2v":0.1665,"cvpos":0.0204}},"lxr_fc_rights":2.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.098,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3017,"q2v":0.1665,"cvpos":0.019}},"lxr_fc_rights":2.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.105,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3017,"q2v":0.1687,"cvpos":0.0257}},"lxr_fc_rights":2.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.113,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3017,"q2v":0.1708,"cvpos":0.0474}},"lxr_fc_rights":2.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.098,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3017,"q2v":0.1708,"cvpos":0.019}},"lxr_fc_rights":2.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.096,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3017,"q2v":0.173,"cvpos":0.0163}},"lxr_fc_rights":2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.102,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3017,"q2v":0.173,"cvpos":0.0177}},"lxr_fc_rights":2.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.109,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3017,"q2v":0.1752,"cvpos":0.0312}},"lxr_fc_rights":2.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.12,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.303,"q2v":0.1752,"cvpos":0.0528}},"lxr_fc_rights":2.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.139,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.303,"q2v":0.1752,"cvpos":0.0719}},"lxr_fc_rights":2.9},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.084,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.303,"q2v":0.1763,"cvpos":0.0109}},"lxr_fc_rights":1.75},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.056,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1774,"cvpos":0.0041}},"lxr_fc_rights":1.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.057,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1774,"cvpos":0.0041}},"lxr_fc_rights":1.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.064,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1796,"cvpos":0.0041}},"lxr_fc_rights":1.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.047,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1824,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.05,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1774,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.055,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1774,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.071,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1796,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.081,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1796,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.088,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1774,"cvpos":0.0014}},"lxr_fc_rights":2.01},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.088,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1774,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.092,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1774,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.096,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1796,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.103,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1796,"cvpos":0.0014}},"lxr_fc_rights":2.34},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.102,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1796,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.112,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1802,"cvpos":0.0163}},"lxr_fc_rights":2.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.11,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1802,"cvpos":0.0109}},"lxr_fc_rights":2.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.109,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1802,"cvpos":0.0095}},"lxr_fc_rights":2.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.108,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1824,"cvpos":0.0082}},"lxr_fc_rights":2.47},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.11,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1824,"cvpos":0.0081}},"lxr_fc_rights":2.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.107,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1824,"cvpos":0.0027}},"lxr_fc_rights":2.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.107,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1824,"cvpos":0.0027}},"lxr_fc_rights":2.45},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.105,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.184,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.108,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.184,"cvpos":0.0027}},"lxr_fc_rights":2.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.112,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.184,"cvpos":0.0054}},"lxr_fc_rights":2.55},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.11,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1843,"cvpos":0.0027}},"lxr_fc_rights":2.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.112,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1843,"cvpos":0.0041}},"lxr_fc_rights":2.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.112,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1843,"cvpos":0.0041}},"lxr_fc_rights":2.55},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.107,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1843,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.107,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1843,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.11,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1862,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.116,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1884,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.116,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1884,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.118,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1884,"cvpos":0.0027}},"lxr_fc_rights":2.7},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.116,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1884,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.118,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1904,"cvpos":0.0014}},"lxr_fc_rights":2.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.118,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1925,"cvpos":0.0014}},"lxr_fc_rights":2.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.116,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1984,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.12,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1984,"cvpos":0.0014}},"lxr_fc_rights":2.75},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.118,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1984,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.136,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1986,"cvpos":0.0082}},"lxr_fc_rights":3.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.134,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2007,"cvpos":0.0041}},"lxr_fc_rights":3.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.134,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1984,"cvpos":0.0041}},"lxr_fc_rights":3.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.129,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1984,"cvpos":0.0014}},"lxr_fc_rights":2.95},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.125,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1984,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.129,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.1986,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.14,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2007,"cvpos":0.0095}},"lxr_fc_rights":3.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.142,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2007,"cvpos":0.019}},"lxr_fc_rights":3.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.142,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2027,"cvpos":0.019}},"lxr_fc_rights":3.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.142,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2027,"cvpos":0.019}},"lxr_fc_rights":3.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.138,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2044,"cvpos":0.0054}},"lxr_fc_rights":3.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.136,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2048,"cvpos":0.0014}},"lxr_fc_rights":3.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2048,"cvpos":0.0312}},"lxr_fc_rights":3.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2048,"cvpos":0.0312}},"lxr_fc_rights":3.35},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.149,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2048,"cvpos":0.0502}},"lxr_fc_rights":3.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.156,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2068,"cvpos":0.0802}},"lxr_fc_rights":3.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.16,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2068,"cvpos":0.0966}},"lxr_fc_rights":3.65},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.158,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2068,"cvpos":0.0868}},"lxr_fc_rights":3.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.153,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2084,"cvpos":0.0719}},"lxr_fc_rights":3.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.156,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2084,"cvpos":0.0787}},"lxr_fc_rights":3.55},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.158,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2084,"cvpos":0.0842}},"lxr_fc_rights":3.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.156,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2084,"cvpos":0.0789}},"lxr_fc_rights":3.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.158,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2089,"cvpos":0.0828}},"lxr_fc_rights":3.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.171,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.1153}},"lxr_fc_rights":3.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.162,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.0923}},"lxr_fc_rights":3.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.166,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.1073}},"lxr_fc_rights":3.8},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.177,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.1262}},"lxr_fc_rights":4.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.173,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.1153}},"lxr_fc_rights":3.95},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.173,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.1153}},"lxr_fc_rights":3.95},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.164,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.0976}},"lxr_fc_rights":3.75},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.162,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.0921}},"lxr_fc_rights":3.7},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.166,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.1043}},"lxr_fc_rights":3.8},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.158,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.0828}},"lxr_fc_rights":3.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.16,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.087}},"lxr_fc_rights":3.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.169,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.1043}},"lxr_fc_rights":3.85},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.145,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.0203}},"lxr_fc_rights":3.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.0298}},"lxr_fc_rights":3.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.0299}},"lxr_fc_rights":3.35},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0299}},"lxr_fc_rights":3.35},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.145,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.0203}},"lxr_fc_rights":3.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.149,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.0434}},"lxr_fc_rights":3.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.151,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.0569}},"lxr_fc_rights":3.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.0285}},"lxr_fc_rights":3.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0285}},"lxr_fc_rights":3.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.149,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0407}},"lxr_fc_rights":3.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.158,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0691}},"lxr_fc_rights":3.6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.153,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0583}},"lxr_fc_rights":3.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.151,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0529}},"lxr_fc_rights":3.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.149,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0408}},"lxr_fc_rights":3.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0285}},"lxr_fc_rights":3.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.158,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0637}},"lxr_fc_rights":3.6},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.162,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0678}},"lxr_fc_rights":3.7},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.16,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0651}},"lxr_fc_rights":3.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0285}},"lxr_fc_rights":3.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.14,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0068}},"lxr_fc_rights":3.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.14,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0068}},"lxr_fc_rights":3.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.145,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0176}},"lxr_fc_rights":3.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.14,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0068}},"lxr_fc_rights":3.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.142,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.0122}},"lxr_fc_rights":3.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.136,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0014}},"lxr_fc_rights":3.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.138,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0027}},"lxr_fc_rights":3.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.14,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0041}},"lxr_fc_rights":3.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.142,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0081}},"lxr_fc_rights":3.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.0163}},"lxr_fc_rights":3.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.145,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0095}},"lxr_fc_rights":3.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.138,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0027}},"lxr_fc_rights":3.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.134,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.145,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0068}},"lxr_fc_rights":3.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.149,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.019}},"lxr_fc_rights":3.4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0108}},"lxr_fc_rights":3.35},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0108}},"lxr_fc_rights":3.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0109}},"lxr_fc_rights":3.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.149,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.0149}},"lxr_fc_rights":3.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.149,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0149}},"lxr_fc_rights":3.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0108}},"lxr_fc_rights":3.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0108}},"lxr_fc_rights":3.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.151,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.019}},"lxr_fc_rights":3.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.151,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.019}},"lxr_fc_rights":3.45},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.158,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0298}},"lxr_fc_rights":3.6},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.156,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0258}},"lxr_fc_rights":3.55},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.149,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0122}},"lxr_fc_rights":3.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.153,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.019}},"lxr_fc_rights":3.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.153,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.019}},"lxr_fc_rights":3.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.149,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0122}},"lxr_fc_rights":3.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.149,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0122}},"lxr_fc_rights":3.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.151,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0149}},"lxr_fc_rights":3.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.145,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.0068}},"lxr_fc_rights":3.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.14,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.0014}},"lxr_fc_rights":3.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.14,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.0027}},"lxr_fc_rights":3.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.145,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.0068}},"lxr_fc_rights":3.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.14,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.0041}},"lxr_fc_rights":3.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.142,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.0041}},"lxr_fc_rights":3.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.145,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.0082}},"lxr_fc_rights":3.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.0095}},"lxr_fc_rights":3.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.149,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.0109}},"lxr_fc_rights":3.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.149,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.0109}},"lxr_fc_rights":3.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.153,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.0109}},"lxr_fc_rights":3.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.153,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.0149}},"lxr_fc_rights":3.5},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.175,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.0639}},"lxr_fc_rights":4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.175,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.0652}},"lxr_fc_rights":4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.184,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.0966}},"lxr_fc_rights":4.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.175,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.0654}},"lxr_fc_rights":4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.18,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0868}},"lxr_fc_rights":4.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.188,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.1113}},"lxr_fc_rights":4.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.188,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.1114}},"lxr_fc_rights":4.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.186,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.1088}},"lxr_fc_rights":4.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.184,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.1057}},"lxr_fc_rights":4.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.184,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.107}},"lxr_fc_rights":4.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.177,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0868}},"lxr_fc_rights":4.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.166,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.0557}},"lxr_fc_rights":4.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.166,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0596}},"lxr_fc_rights":4.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.164,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0528}},"lxr_fc_rights":4.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.164,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0542}},"lxr_fc_rights":4.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.182,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.1045}},"lxr_fc_rights":4.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.136,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.0095}},"lxr_fc_rights":3.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.156,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.042}},"lxr_fc_rights":3.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.168,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0664}},"lxr_fc_rights":4.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.176,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.0894}},"lxr_fc_rights":4.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.182,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.1058}},"lxr_fc_rights":4.55},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.198,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.1318}},"lxr_fc_rights":4.95},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.204,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.1491}},"lxr_fc_rights":5.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.208,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.1734}},"lxr_fc_rights":5.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.208,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.1748}},"lxr_fc_rights":5.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.208,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.175}},"lxr_fc_rights":5.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.212,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.213,"cvpos":0.1943}},"lxr_fc_rights":5.3},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.224,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.2385}},"lxr_fc_rights":5.6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.22,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.2236}},"lxr_fc_rights":5.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.224,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2124,"cvpos":0.2398}},"lxr_fc_rights":5.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.224,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.2402}},"lxr_fc_rights":5.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.228,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.2568}},"lxr_fc_rights":5.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.232,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.271}},"lxr_fc_rights":5.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.22,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.2304}},"lxr_fc_rights":5.5},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.22,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.2317}},"lxr_fc_rights":5.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.212,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.2076}},"lxr_fc_rights":5.3},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.212,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.2079}},"lxr_fc_rights":5.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.216,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2109,"cvpos":0.2209}},"lxr_fc_rights":5.4},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.216,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2089,"cvpos":0.2222}},"lxr_fc_rights":5.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.22,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2089,"cvpos":0.2331}},"lxr_fc_rights":5.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.22,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2089,"cvpos":0.2334}},"lxr_fc_rights":5.5},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.216,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2089,"cvpos":0.2273}},"lxr_fc_rights":5.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.22,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2084,"cvpos":0.2368}},"lxr_fc_rights":5.5},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.212,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2068,"cvpos":0.2206}},"lxr_fc_rights":5.3},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.208,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2068,"cvpos":0.2019}},"lxr_fc_rights":5.2},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.22,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2068,"cvpos":0.2361}},"lxr_fc_rights":5.5},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.232,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2068,"cvpos":0.272}},"lxr_fc_rights":5.8},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.232,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2068,"cvpos":0.2733}},"lxr_fc_rights":5.8},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.24,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2068,"cvpos":0.3018}},"lxr_fc_rights":6},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.244,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2068,"cvpos":0.3184}},"lxr_fc_rights":6.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.248,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2068,"cvpos":0.3256}},"lxr_fc_rights":6.2},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.24,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2068,"cvpos":0.3049}},"lxr_fc_rights":6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.244,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2068,"cvpos":0.3211}},"lxr_fc_rights":6.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.248,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2048,"cvpos":0.3279}},"lxr_fc_rights":6.2},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.253,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2048,"cvpos":0.3365}},"lxr_fc_rights":6.3},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.261,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2048,"cvpos":0.3655}},"lxr_fc_rights":6.5},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.261,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2048,"cvpos":0.3677}},"lxr_fc_rights":6.5},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.273,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2048,"cvpos":0.4173}},"lxr_fc_rights":6.8},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.293,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2048,"cvpos":0.464}},"lxr_fc_rights":7.3},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.293,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2048,"cvpos":0.4647}},"lxr_fc_rights":7.3},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.269,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2048,"cvpos":0.4051}},"lxr_fc_rights":6.7},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.236,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2048,"cvpos":0.3035}},"lxr_fc_rights":5.9},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.236,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2027,"cvpos":0.3049}},"lxr_fc_rights":5.9},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.232,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2027,"cvpos":0.2931}},"lxr_fc_rights":5.8},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.224,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2027,"cvpos":0.2663}},"lxr_fc_rights":5.6},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.22,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2027,"cvpos":0.2629}},"lxr_fc_rights":5.5},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.224,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2027,"cvpos":0.2696}},"lxr_fc_rights":5.6},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.224,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2027,"cvpos":0.271}},"lxr_fc_rights":5.6},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000330,"ps_ttm":0.22,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4764,"q5v":0.3052,"q2v":0.2007,"cvpos":0.2659}},"lxr_fc_rights":5.5}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T13:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20477000,"t_y2y":-0.5125336253481563}}},"exchangeRate":1,"influenceDate":"2026-03-30T13:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000330},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T14:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6595000,"t_y2y":-0.7470272343690065}}},"exchangeRate":1,"influenceDate":"2025-08-27T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000330},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":42000000,"t_y2y":-0.16}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000330},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T13:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1557000000,"t_y2y":-0.4852892561983471}}},"exchangeRate":1,"influenceDate":"2024-08-28T13:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000330},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T22:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5912000000,"t_y2y":-0.16296191420076456}}},"exchangeRate":1,"influenceDate":"2024-03-27T22:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000330},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T10:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3025000000,"t_y2y":-0.16574738003309433}}},"exchangeRate":1,"influenceDate":"2023-08-28T10:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000330},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T12:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7063000000,"t_y2y":-0.15067340067340068}}},"exchangeRate":1,"influenceDate":"2023-03-30T12:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000330},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3626000000,"t_y2y":-0.06353305785123967}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000330},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8316000000}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000330}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000330,"reportDate":"2026-04-29T11:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000330,"reportDate":"2025-07-29T08:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000330,"reportDate":"2024-04-29T09:20:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":7.465162687893735,"cvpos":0.7288888888888889,"minv":0.04740374102790934,"maxv":-0.16139583947282063,"avgv":0.11841085854118,"maxpv":12.718425320115252,"q2v":0.08280968825157517,"q5v":0.14894427369545035,"q8v":-0.27399758794223034,"maxvd":"2026-03-29T16:00:00.000Z","minvd":"2024-08-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}