window.pageData = {"stock":{"name":"思捷环球","stockCode":"00330","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000330,"pb":0.935,"sp":0.49,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4318}},"lxr_fc_rights":0.49},{"stockId":1000000000000330,"date":"2026-07-08T16:00:00.000Z","pb":0.906,"sp":0.475,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4288}},"lxr_fc_rights":0.47},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000330,"pb":0.935,"sp":0.49,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4324}},"lxr_fc_rights":0.49},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000330,"pb":0.887,"sp":0.465,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4241}},"lxr_fc_rights":0.47},{"stockId":1000000000000330,"date":"2026-07-05T16:00:00.000Z","pb":0.896,"sp":0.47,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4271}},"lxr_fc_rights":0.47},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000330,"pb":0.896,"sp":0.47,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4303}},"lxr_fc_rights":0.47},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000330,"pb":0.839,"sp":0.44,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4243}},"lxr_fc_rights":0.44},{"stockId":1000000000000330,"date":"2026-06-29T16:00:00.000Z","pb":0.839,"sp":0.44,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.425}},"lxr_fc_rights":0.44},{"stockId":1000000000000330,"date":"2026-06-28T16:00:00.000Z","pb":0.858,"sp":0.45,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4279}},"lxr_fc_rights":0.45},{"stockId":1000000000000330,"date":"2026-06-25T16:00:00.000Z","pb":0.849,"sp":0.445,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4296}},"lxr_fc_rights":0.45},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000330,"pb":0.887,"sp":0.465,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4311}},"lxr_fc_rights":0.47},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000330,"pb":0.906,"sp":0.475,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4318}},"lxr_fc_rights":0.48},{"stockId":1000000000000330,"date":"2026-06-22T16:00:00.000Z","pb":0.916,"sp":0.48,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4324}},"lxr_fc_rights":0.48},{"stockId":1000000000000330,"date":"2026-06-21T16:00:00.000Z","pb":0.954,"sp":0.5,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4339}},"lxr_fc_rights":0.5},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000330,"pb":0.954,"sp":0.5,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.437}},"lxr_fc_rights":0.5},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000330,"pb":0.954,"sp":0.5,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4377}},"lxr_fc_rights":0.5},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000330,"pb":1.03,"sp":0.54,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4591}},"lxr_fc_rights":0.54},{"stockId":1000000000000330,"date":"2026-06-14T16:00:00.000Z","pb":0.992,"sp":0.52,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4443}},"lxr_fc_rights":0.52},{"stockId":1000000000000330,"date":"2026-06-11T16:00:00.000Z","pb":1.03,"sp":0.54,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4622}},"lxr_fc_rights":0.54},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000330,"pb":0.973,"sp":0.51,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4444}},"lxr_fc_rights":0.51},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000330,"pb":0.973,"sp":0.51,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4451}},"lxr_fc_rights":0.51},{"stockId":1000000000000330,"date":"2026-06-08T16:00:00.000Z","pb":1.011,"sp":0.53,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4517}},"lxr_fc_rights":0.53},{"stockId":1000000000000330,"date":"2026-06-07T16:00:00.000Z","pb":1.03,"sp":0.54,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4621}},"lxr_fc_rights":0.54},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000330,"pb":1.03,"sp":0.54,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4652}},"lxr_fc_rights":0.54},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000330,"pb":1.011,"sp":0.53,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4578}},"lxr_fc_rights":0.53},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000330,"pb":1.011,"sp":0.53,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4585}},"lxr_fc_rights":0.53},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000330,"pb":1.011,"sp":0.53,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4591}},"lxr_fc_rights":0.53},{"stockId":1000000000000330,"date":"2026-05-31T16:00:00.000Z","pb":0.973,"sp":0.51,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4547}},"lxr_fc_rights":0.51},{"stockId":1000000000000330,"date":"2026-05-28T16:00:00.000Z","pb":0.992,"sp":0.52,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4578}},"lxr_fc_rights":0.52},{"stockId":1000000000000330,"date":"2026-05-27T16:00:00.000Z","pb":1.011,"sp":0.53,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4622}},"lxr_fc_rights":0.53},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000330,"pb":0.992,"sp":0.52,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4599}},"lxr_fc_rights":0.52},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000330,"pb":1.011,"sp":0.53,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4621}},"lxr_fc_rights":0.53},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000330,"pb":1.011,"sp":0.53,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4652}},"lxr_fc_rights":0.53},{"stockId":1000000000000330,"date":"2026-05-20T16:00:00.000Z","pb":0.992,"sp":0.52,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4652}},"lxr_fc_rights":0.52},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000330,"pb":1.183,"sp":0.62,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4659}},"lxr_fc_rights":0.62},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000330,"pb":1.183,"sp":0.62,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4666}},"lxr_fc_rights":0.62},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000330,"pb":1.24,"sp":0.65,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.471}},"lxr_fc_rights":0.65},{"stockId":1000000000000330,"date":"2026-05-14T16:00:00.000Z","pb":1.183,"sp":0.62,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4711}},"lxr_fc_rights":0.62},{"stockId":1000000000000330,"date":"2026-05-13T16:00:00.000Z","pb":1.221,"sp":0.64,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4726}},"lxr_fc_rights":0.64},{"stockId":1000000000000330,"date":"2026-05-12T16:00:00.000Z","pb":1.24,"sp":0.65,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4733}},"lxr_fc_rights":0.65},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000330,"pb":1.259,"sp":0.66,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.474}},"lxr_fc_rights":0.66},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000330,"pb":1.278,"sp":0.67,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4755}},"lxr_fc_rights":0.67},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000330,"pb":1.316,"sp":0.69,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4785}},"lxr_fc_rights":0.69},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000330,"pb":1.354,"sp":0.71,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4815}},"lxr_fc_rights":0.71},{"stockId":1000000000000330,"date":"2026-05-05T16:00:00.000Z","pb":1.335,"sp":0.7,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4807}},"lxr_fc_rights":0.7},{"stockId":1000000000000330,"date":"2026-05-04T16:00:00.000Z","pb":1.411,"sp":0.74,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4978}},"lxr_fc_rights":0.74},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000330,"pb":1.392,"sp":0.73,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4903}},"lxr_fc_rights":0.73},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000330,"pb":1.373,"sp":0.72,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4086,"q2v":0.2633,"cvpos":0.4874}},"lxr_fc_rights":0.72},{"stockId":1000000000000330,"date":"2026-04-28T16:00:00.000Z","pb":1.373,"sp":0.72,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4881}},"lxr_fc_rights":0.72},{"stockId":1000000000000330,"date":"2026-04-27T16:00:00.000Z","pb":1.411,"sp":0.74,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4114,"q2v":0.2633,"cvpos":0.4993}},"lxr_fc_rights":0.74},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000330,"pb":1.45,"sp":0.76,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4086,"q2v":0.2633,"cvpos":0.5111}},"lxr_fc_rights":0.76},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000330,"pb":1.411,"sp":0.74,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4058,"q2v":0.2633,"cvpos":0.5037}},"lxr_fc_rights":0.74},{"stockId":1000000000000330,"date":"2026-04-22T16:00:00.000Z","pb":1.45,"sp":0.76,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4058,"q2v":0.2633,"cvpos":0.5141}},"lxr_fc_rights":0.76},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000330,"pb":1.488,"sp":0.78,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4058,"q2v":0.2633,"cvpos":0.5282}},"lxr_fc_rights":0.78},{"stockId":1000000000000330,"date":"2026-04-20T16:00:00.000Z","pb":1.488,"sp":0.78,"statistics":{"pb":{"q8v":2.6073,"q5v":1.4058,"q2v":0.2633,"cvpos":0.529}},"lxr_fc_rights":0.78},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000330,"pb":1.45,"sp":0.76,"statistics":{"pb":{"q8v":2.6073,"q5v":1.3979,"q2v":0.2633,"cvpos":0.5171}},"lxr_fc_rights":0.76},{"stockId":1000000000000330,"date":"2026-04-16T16:00:00.000Z","pb":1.507,"sp":0.79,"statistics":{"pb":{"q8v":2.6073,"q5v":1.3663,"q2v":0.2633,"cvpos":0.5333}},"lxr_fc_rights":0.79},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000330,"pb":1.45,"sp":0.76,"statistics":{"pb":{"q8v":2.6073,"q5v":0.9232,"q2v":0.2633,"cvpos":0.5215}},"lxr_fc_rights":0.76},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000330,"pb":1.507,"sp":0.79,"statistics":{"pb":{"q8v":2.6073,"q5v":0.488,"q2v":0.2633,"cvpos":0.5341}},"lxr_fc_rights":0.79},{"stockId":1000000000000330,"date":"2026-04-13T16:00:00.000Z","pb":1.507,"sp":0.79,"statistics":{"pb":{"q8v":2.6073,"q5v":0.488,"q2v":0.2633,"cvpos":0.5349}},"lxr_fc_rights":0.79},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000330,"pb":1.45,"sp":0.76,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4712,"q2v":0.2633,"cvpos":0.5245}},"lxr_fc_rights":0.76},{"stockId":1000000000000330,"date":"2026-04-09T16:00:00.000Z","pb":1.507,"sp":0.79,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4479,"q2v":0.2633,"cvpos":0.5378}},"lxr_fc_rights":0.79},{"stockId":1000000000000330,"date":"2026-04-08T16:00:00.000Z","pb":1.545,"sp":0.81,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4479,"q2v":0.2633,"cvpos":0.5519}},"lxr_fc_rights":0.81},{"stockId":1000000000000330,"date":"2026-04-07T16:00:00.000Z","pb":1.545,"sp":0.81,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4479,"q2v":0.2633,"cvpos":0.5527}},"lxr_fc_rights":0.81},{"stockId":1000000000000330,"date":"2026-04-01T16:00:00.000Z","pb":1.545,"sp":0.81,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4479,"q2v":0.2633,"cvpos":0.5556}},"lxr_fc_rights":0.81},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000330,"pb":1.755,"sp":0.92,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4479,"q2v":0.2633,"cvpos":0.6647}},"lxr_fc_rights":0.92},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000330,"pb":1.755,"sp":0.92,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4471,"q2v":0.2633,"cvpos":0.6657}},"lxr_fc_rights":0.92},{"stockId":1000000000000330,"date":"2026-03-29T16:00:00.000Z","pb":1.358,"sp":0.86,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4471,"q2v":0.2633,"cvpos":0.5141}},"lxr_fc_rights":0.86},{"stockId":1000000000000330,"date":"2026-03-26T16:00:00.000Z","pb":1.406,"sp":0.89,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4412,"q2v":0.2633,"cvpos":0.52}},"lxr_fc_rights":0.89},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000330,"pb":1.422,"sp":0.9,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4412,"q2v":0.2633,"cvpos":0.5274}},"lxr_fc_rights":0.9},{"stockId":1000000000000330,"date":"2026-03-24T16:00:00.000Z","pb":1.469,"sp":0.93,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4412,"q2v":0.2633,"cvpos":0.5386}},"lxr_fc_rights":0.93},{"stockId":1000000000000330,"date":"2026-03-23T16:00:00.000Z","pb":1.374,"sp":0.87,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4412,"q2v":0.2633,"cvpos":0.5201}},"lxr_fc_rights":0.87},{"stockId":1000000000000330,"date":"2026-03-22T16:00:00.000Z","pb":1.39,"sp":0.88,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4412,"q2v":0.2633,"cvpos":0.5215}},"lxr_fc_rights":0.88},{"stockId":1000000000000330,"date":"2026-03-19T16:00:00.000Z","pb":1.406,"sp":0.89,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4412,"q2v":0.2633,"cvpos":0.5244}},"lxr_fc_rights":0.89},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000330,"pb":1.406,"sp":0.89,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4378,"q2v":0.2633,"cvpos":0.5259}},"lxr_fc_rights":0.89},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000330,"pb":1.422,"sp":0.9,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4345,"q2v":0.2633,"cvpos":0.5297}},"lxr_fc_rights":0.9},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000330,"pb":1.453,"sp":0.92,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4345,"q2v":0.2633,"cvpos":0.5364}},"lxr_fc_rights":0.92},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000330,"pb":1.406,"sp":0.89,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4345,"q2v":0.2633,"cvpos":0.529}},"lxr_fc_rights":0.89},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000330,"pb":1.406,"sp":0.89,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4345,"q2v":0.2633,"cvpos":0.5319}},"lxr_fc_rights":0.89},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000330,"pb":1.422,"sp":0.9,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4311,"q2v":0.2633,"cvpos":0.5333}},"lxr_fc_rights":0.9},{"stockId":1000000000000330,"date":"2026-03-10T16:00:00.000Z","pb":1.422,"sp":0.9,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.5341}},"lxr_fc_rights":0.9},{"stockId":1000000000000330,"date":"2026-03-09T16:00:00.000Z","pb":1.422,"sp":0.9,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.5349}},"lxr_fc_rights":0.9},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000330,"pb":1.453,"sp":0.92,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.5379}},"lxr_fc_rights":0.92},{"stockId":1000000000000330,"date":"2026-03-05T16:00:00.000Z","pb":1.469,"sp":0.93,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.5407}},"lxr_fc_rights":0.93},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000330,"pb":1.422,"sp":0.9,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.5407}},"lxr_fc_rights":0.9},{"stockId":1000000000000330,"date":"2026-03-03T16:00:00.000Z","pb":1.595,"sp":1.01,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.5846}},"lxr_fc_rights":1.01},{"stockId":1000000000000330,"date":"2026-03-02T16:00:00.000Z","pb":1.611,"sp":1.02,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.5958}},"lxr_fc_rights":1.02},{"stockId":1000000000000330,"date":"2026-03-01T16:00:00.000Z","pb":1.595,"sp":1.01,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.5869}},"lxr_fc_rights":1.01},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000330,"pb":1.595,"sp":1.01,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.5896}},"lxr_fc_rights":1.01},{"stockId":1000000000000330,"date":"2026-02-25T16:00:00.000Z","pb":1.595,"sp":1.01,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.5911}},"lxr_fc_rights":1.01},{"stockId":1000000000000330,"date":"2026-02-24T16:00:00.000Z","pb":1.69,"sp":1.07,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6291}},"lxr_fc_rights":1.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000330,"pb":1.595,"sp":1.01,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.5929}},"lxr_fc_rights":1.01},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000330,"pb":1.627,"sp":1.03,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6092}},"lxr_fc_rights":1.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000330,"pb":1.627,"sp":1.03,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6119}},"lxr_fc_rights":1.03},{"stockId":1000000000000330,"date":"2026-02-15T16:00:00.000Z","pb":1.69,"sp":1.07,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6317}},"lxr_fc_rights":1.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000330,"pb":1.611,"sp":1.02,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6062}},"lxr_fc_rights":1.02},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000330,"pb":1.532,"sp":0.97,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4278,"q2v":0.2633,"cvpos":0.5664}},"lxr_fc_rights":0.97},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000330,"pb":1.564,"sp":0.99,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.582}},"lxr_fc_rights":0.99},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000330,"pb":1.564,"sp":0.99,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.5828}},"lxr_fc_rights":0.99},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000330,"pb":1.564,"sp":0.99,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.5843}},"lxr_fc_rights":0.99},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000330,"pb":1.532,"sp":0.97,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4278,"q2v":0.2633,"cvpos":0.5723}},"lxr_fc_rights":0.97},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000330,"pb":1.532,"sp":0.97,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4278,"q2v":0.2633,"cvpos":0.5737}},"lxr_fc_rights":0.97},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000330,"pb":1.532,"sp":0.97,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.5746}},"lxr_fc_rights":0.97},{"stockId":1000000000000330,"date":"2026-02-02T16:00:00.000Z","pb":1.532,"sp":0.97,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.5754}},"lxr_fc_rights":0.97},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000330,"pb":1.564,"sp":0.99,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.5858}},"lxr_fc_rights":0.99},{"stockId":1000000000000330,"date":"2026-01-29T16:00:00.000Z","pb":1.58,"sp":1,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4278,"q2v":0.2633,"cvpos":0.5929}},"lxr_fc_rights":1},{"stockId":1000000000000330,"date":"2026-01-28T16:00:00.000Z","pb":1.595,"sp":1.01,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6032}},"lxr_fc_rights":1.01},{"stockId":1000000000000330,"date":"2026-01-27T16:00:00.000Z","pb":1.611,"sp":1.02,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6071}},"lxr_fc_rights":1.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000330,"pb":1.611,"sp":1.02,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.608}},"lxr_fc_rights":1.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000330,"pb":1.58,"sp":1,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.5976}},"lxr_fc_rights":1},{"stockId":1000000000000330,"date":"2026-01-22T16:00:00.000Z","pb":1.611,"sp":1.02,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6095}},"lxr_fc_rights":1.02},{"stockId":1000000000000330,"date":"2026-01-21T16:00:00.000Z","pb":1.611,"sp":1.02,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6104}},"lxr_fc_rights":1.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000330,"pb":1.611,"sp":1.02,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6113}},"lxr_fc_rights":1.02},{"stockId":1000000000000330,"date":"2026-01-19T16:00:00.000Z","pb":1.643,"sp":1.04,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6196}},"lxr_fc_rights":1.04},{"stockId":1000000000000330,"date":"2026-01-18T16:00:00.000Z","pb":1.706,"sp":1.08,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6404}},"lxr_fc_rights":1.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000330,"pb":1.706,"sp":1.08,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.643}},"lxr_fc_rights":1.08},{"stockId":1000000000000330,"date":"2026-01-14T16:00:00.000Z","pb":1.659,"sp":1.05,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6267}},"lxr_fc_rights":1.05},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000330,"pb":1.769,"sp":1.12,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6691}},"lxr_fc_rights":1.12},{"stockId":1000000000000330,"date":"2026-01-12T16:00:00.000Z","pb":1.753,"sp":1.11,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6612}},"lxr_fc_rights":1.11},{"stockId":1000000000000330,"date":"2026-01-11T16:00:00.000Z","pb":1.738,"sp":1.1,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6553}},"lxr_fc_rights":1.1},{"stockId":1000000000000330,"date":"2026-01-08T16:00:00.000Z","pb":1.753,"sp":1.11,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6637}},"lxr_fc_rights":1.11},{"stockId":1000000000000330,"date":"2026-01-07T16:00:00.000Z","pb":1.848,"sp":1.17,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6933}},"lxr_fc_rights":1.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000330,"pb":1.848,"sp":1.17,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6944}},"lxr_fc_rights":1.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000330,"pb":1.848,"sp":1.17,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6954}},"lxr_fc_rights":1.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000330,"pb":1.769,"sp":1.12,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6746}},"lxr_fc_rights":1.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000330,"pb":1.864,"sp":1.18,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6993}},"lxr_fc_rights":1.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000330,"pb":1.816,"sp":1.15,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6899}},"lxr_fc_rights":1.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000330,"pb":1.738,"sp":1.1,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6672}},"lxr_fc_rights":1.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000330,"pb":1.769,"sp":1.12,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.679}},"lxr_fc_rights":1.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000330,"pb":1.816,"sp":1.15,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6914}},"lxr_fc_rights":1.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000330,"pb":1.785,"sp":1.13,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6865}},"lxr_fc_rights":1.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000330,"pb":1.864,"sp":1.18,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6999}},"lxr_fc_rights":1.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000330,"pb":1.769,"sp":1.12,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6859}},"lxr_fc_rights":1.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000330,"pb":1.753,"sp":1.11,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6815}},"lxr_fc_rights":1.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000330,"pb":1.816,"sp":1.15,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6944}},"lxr_fc_rights":1.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000330,"pb":1.801,"sp":1.14,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6939}},"lxr_fc_rights":1.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000330,"pb":1.848,"sp":1.17,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6999}},"lxr_fc_rights":1.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000330,"pb":1.895,"sp":1.2,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.7081}},"lxr_fc_rights":1.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000330,"pb":1.738,"sp":1.1,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6844}},"lxr_fc_rights":1.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000330,"pb":1.785,"sp":1.13,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6958}},"lxr_fc_rights":1.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000330,"pb":1.895,"sp":1.2,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.7088}},"lxr_fc_rights":1.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000330,"pb":1.738,"sp":1.1,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.688}},"lxr_fc_rights":1.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000330,"pb":1.722,"sp":1.09,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.683}},"lxr_fc_rights":1.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000330,"pb":1.659,"sp":1.05,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6667}},"lxr_fc_rights":1.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000330,"pb":1.627,"sp":1.03,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6602}},"lxr_fc_rights":1.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000330,"pb":1.627,"sp":1.03,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6612}},"lxr_fc_rights":1.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000330,"pb":1.659,"sp":1.05,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6672}},"lxr_fc_rights":1.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000330,"pb":1.69,"sp":1.07,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6741}},"lxr_fc_rights":1.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000330,"pb":1.722,"sp":1.09,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6844}},"lxr_fc_rights":1.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000330,"pb":1.753,"sp":1.11,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4278,"q2v":0.2633,"cvpos":0.6914}},"lxr_fc_rights":1.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000330,"pb":1.753,"sp":1.11,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4263,"q2v":0.2633,"cvpos":0.6924}},"lxr_fc_rights":1.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000330,"pb":1.69,"sp":1.07,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4248,"q2v":0.2633,"cvpos":0.679}},"lxr_fc_rights":1.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000330,"pb":1.627,"sp":1.03,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4248,"q2v":0.2633,"cvpos":0.6726}},"lxr_fc_rights":1.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000330,"pb":1.69,"sp":1.07,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4248,"q2v":0.2633,"cvpos":0.6815}},"lxr_fc_rights":1.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000330,"pb":1.769,"sp":1.12,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4248,"q2v":0.2633,"cvpos":0.6958}},"lxr_fc_rights":1.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000330,"pb":1.769,"sp":1.12,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4248,"q2v":0.2633,"cvpos":0.6969}},"lxr_fc_rights":1.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000330,"pb":1.816,"sp":1.15,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4248,"q2v":0.2633,"cvpos":0.6999}},"lxr_fc_rights":1.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000330,"pb":1.832,"sp":1.16,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4248,"q2v":0.2633,"cvpos":0.7037}},"lxr_fc_rights":1.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000330,"pb":1.864,"sp":1.18,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4248,"q2v":0.2633,"cvpos":0.7052}},"lxr_fc_rights":1.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000330,"pb":1.88,"sp":1.19,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4248,"q2v":0.2633,"cvpos":0.7077}},"lxr_fc_rights":1.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000330,"pb":1.864,"sp":1.18,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4248,"q2v":0.2633,"cvpos":0.7073}},"lxr_fc_rights":1.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000330,"pb":1.88,"sp":1.19,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4248,"q2v":0.2633,"cvpos":0.7088}},"lxr_fc_rights":1.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000330,"pb":1.895,"sp":1.2,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4211,"q2v":0.2633,"cvpos":0.7111}},"lxr_fc_rights":1.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000330,"pb":1.959,"sp":1.24,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4211,"q2v":0.2633,"cvpos":0.7126}},"lxr_fc_rights":1.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000330,"pb":1.99,"sp":1.26,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4211,"q2v":0.2633,"cvpos":0.7136}},"lxr_fc_rights":1.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000330,"pb":2.022,"sp":1.28,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4211,"q2v":0.2633,"cvpos":0.7192}},"lxr_fc_rights":1.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000330,"pb":2.038,"sp":1.29,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4201,"q2v":0.2633,"cvpos":0.7207}},"lxr_fc_rights":1.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000330,"pb":2.038,"sp":1.29,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4183,"q2v":0.2633,"cvpos":0.723}},"lxr_fc_rights":1.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000330,"pb":2.006,"sp":1.27,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4176,"q2v":0.2633,"cvpos":0.72}},"lxr_fc_rights":1.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000330,"pb":2.006,"sp":1.27,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4176,"q2v":0.2633,"cvpos":0.7211}},"lxr_fc_rights":1.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000330,"pb":2.053,"sp":1.3,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4144,"q2v":0.2633,"cvpos":0.7255}},"lxr_fc_rights":1.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000330,"pb":2.038,"sp":1.29,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4144,"q2v":0.2633,"cvpos":0.7263}},"lxr_fc_rights":1.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000330,"pb":2.117,"sp":1.34,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4133,"q2v":0.2633,"cvpos":0.7396}},"lxr_fc_rights":1.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000330,"pb":2.085,"sp":1.32,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4119,"q2v":0.2633,"cvpos":0.7378}},"lxr_fc_rights":1.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000330,"pb":2.053,"sp":1.3,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4104,"q2v":0.2633,"cvpos":0.73}},"lxr_fc_rights":1.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000330,"pb":2.069,"sp":1.31,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4104,"q2v":0.2633,"cvpos":0.7329}},"lxr_fc_rights":1.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000330,"pb":2.006,"sp":1.27,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4133,"q2v":0.2633,"cvpos":0.7322}},"lxr_fc_rights":1.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000330,"pb":2.069,"sp":1.31,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4133,"q2v":0.2633,"cvpos":0.7352}},"lxr_fc_rights":1.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000330,"pb":2.053,"sp":1.3,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4119,"q2v":0.2633,"cvpos":0.7348}},"lxr_fc_rights":1.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000330,"pb":2.069,"sp":1.31,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4104,"q2v":0.2633,"cvpos":0.7359}},"lxr_fc_rights":1.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000330,"pb":2.117,"sp":1.34,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7404}},"lxr_fc_rights":1.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000330,"pb":2.101,"sp":1.33,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7411}},"lxr_fc_rights":1.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000330,"pb":2.148,"sp":1.36,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.747}},"lxr_fc_rights":1.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000330,"pb":2.132,"sp":1.35,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7452}},"lxr_fc_rights":1.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000330,"pb":2.18,"sp":1.38,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7511}},"lxr_fc_rights":1.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000330,"pb":2.132,"sp":1.35,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7485}},"lxr_fc_rights":1.35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000330,"pb":2.117,"sp":1.34,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7485}},"lxr_fc_rights":1.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000330,"pb":2.196,"sp":1.39,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7541}},"lxr_fc_rights":1.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000330,"pb":2.148,"sp":1.36,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7511}},"lxr_fc_rights":1.36},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000330,"pb":2.259,"sp":1.43,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4091,"q2v":0.2633,"cvpos":0.7622}},"lxr_fc_rights":1.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000330,"pb":2.164,"sp":1.37,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4091,"q2v":0.2633,"cvpos":0.7548}},"lxr_fc_rights":1.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000330,"pb":2.211,"sp":1.4,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7574}},"lxr_fc_rights":1.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000330,"pb":2.259,"sp":1.43,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.763}},"lxr_fc_rights":1.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000330,"pb":2.275,"sp":1.44,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7644}},"lxr_fc_rights":1.44},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000330,"pb":2.211,"sp":1.4,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4091,"q2v":0.2633,"cvpos":0.7622}},"lxr_fc_rights":1.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000330,"pb":2.18,"sp":1.38,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4091,"q2v":0.2633,"cvpos":0.7622}},"lxr_fc_rights":1.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000330,"pb":2.306,"sp":1.46,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7678}},"lxr_fc_rights":1.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000330,"pb":2.211,"sp":1.4,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7644}},"lxr_fc_rights":1.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000330,"pb":2.243,"sp":1.42,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7659}},"lxr_fc_rights":1.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000330,"pb":2.385,"sp":1.51,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4091,"q2v":0.2633,"cvpos":0.7799}},"lxr_fc_rights":1.51},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000330,"pb":2.401,"sp":1.52,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7825}},"lxr_fc_rights":1.52},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000330,"pb":2.448,"sp":1.55,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7867}},"lxr_fc_rights":1.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000330,"pb":2.306,"sp":1.46,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.773}},"lxr_fc_rights":1.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000330,"pb":2.306,"sp":1.46,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7745}},"lxr_fc_rights":1.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000330,"pb":2.322,"sp":1.47,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7796}},"lxr_fc_rights":1.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000330,"pb":2.306,"sp":1.46,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7781}},"lxr_fc_rights":1.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000330,"pb":2.306,"sp":1.46,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7793}},"lxr_fc_rights":1.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000330,"pb":2.354,"sp":1.49,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7819}},"lxr_fc_rights":1.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000330,"pb":2.069,"sp":1.31,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7789}},"lxr_fc_rights":1.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000330,"pb":2.275,"sp":1.44,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7811}},"lxr_fc_rights":1.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000330,"pb":2.338,"sp":1.48,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7825}},"lxr_fc_rights":1.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000330,"pb":2.399,"sp":1.5,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7837}},"lxr_fc_rights":1.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000330,"pb":2.495,"sp":1.56,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7908}},"lxr_fc_rights":1.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000330,"pb":2.447,"sp":1.53,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7878}},"lxr_fc_rights":1.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000330,"pb":2.655,"sp":0.166,"statistics":{"pb":{"q8v":2.6073,"q5v":0.4077,"q2v":0.2633,"cvpos":0.8033}},"lxr_fc_rights":1.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000330,"pb":1.695,"sp":0.106,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7737}},"lxr_fc_rights":1.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000330,"pb":1.647,"sp":0.103,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7689}},"lxr_fc_rights":1.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000330,"pb":1.599,"sp":0.1,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7641}},"lxr_fc_rights":1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000330,"pb":1.599,"sp":0.1,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7656}},"lxr_fc_rights":1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000330,"pb":1.583,"sp":0.099,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7604}},"lxr_fc_rights":0.99},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000330,"pb":1.567,"sp":0.098,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7574}},"lxr_fc_rights":0.98},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000330,"pb":1.583,"sp":0.099,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7615}},"lxr_fc_rights":0.99},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000330,"pb":1.583,"sp":0.099,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7626}},"lxr_fc_rights":0.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000330,"pb":1.567,"sp":0.098,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7611}},"lxr_fc_rights":0.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000330,"pb":1.583,"sp":0.099,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7648}},"lxr_fc_rights":0.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000330,"pb":1.615,"sp":0.101,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7678}},"lxr_fc_rights":1.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000330,"pb":1.551,"sp":0.097,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7615}},"lxr_fc_rights":0.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000330,"pb":1.551,"sp":0.097,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7626}},"lxr_fc_rights":0.97},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000330,"pb":1.567,"sp":0.098,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7656}},"lxr_fc_rights":0.98},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000330,"pb":1.583,"sp":0.099,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7678}},"lxr_fc_rights":0.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000330,"pb":1.535,"sp":0.096,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7633}},"lxr_fc_rights":0.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000330,"pb":1.535,"sp":0.096,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7644}},"lxr_fc_rights":0.96},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000330,"pb":1.487,"sp":0.093,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7611}},"lxr_fc_rights":0.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000330,"pb":1.471,"sp":0.092,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7611}},"lxr_fc_rights":0.92},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000330,"pb":1.503,"sp":0.094,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7633}},"lxr_fc_rights":0.94},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000330,"pb":1.535,"sp":0.096,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7663}},"lxr_fc_rights":0.96},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000330,"pb":1.519,"sp":0.095,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7659}},"lxr_fc_rights":0.95},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000330,"pb":1.551,"sp":0.097,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7671}},"lxr_fc_rights":0.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000330,"pb":1.727,"sp":0.108,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7789}},"lxr_fc_rights":1.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000330,"pb":1.695,"sp":0.106,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7766}},"lxr_fc_rights":1.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000330,"pb":1.679,"sp":0.105,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7751}},"lxr_fc_rights":1.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000330,"pb":1.759,"sp":0.11,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7852}},"lxr_fc_rights":1.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000330,"pb":1.791,"sp":0.112,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7864}},"lxr_fc_rights":1.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000330,"pb":1.823,"sp":0.114,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7878}},"lxr_fc_rights":1.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000330,"pb":1.727,"sp":0.108,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7855}},"lxr_fc_rights":1.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000330,"pb":1.631,"sp":0.102,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7796}},"lxr_fc_rights":1.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000330,"pb":1.663,"sp":0.104,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7807}},"lxr_fc_rights":1.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000330,"pb":1.679,"sp":0.105,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7819}},"lxr_fc_rights":1.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000330,"pb":1.743,"sp":0.109,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7878}},"lxr_fc_rights":1.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000330,"pb":1.711,"sp":0.107,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.787}},"lxr_fc_rights":1.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000330,"pb":1.727,"sp":0.108,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7885}},"lxr_fc_rights":1.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000330,"pb":1.695,"sp":0.106,"statistics":{"pb":{"q8v":2.5825,"q5v":0.4077,"q2v":0.2633,"cvpos":0.7881}},"lxr_fc_rights":1.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000330,"pb":2.434,"sp":0.098,"statistics":{"pb":{"q8v":0.9073,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8063}},"lxr_fc_rights":0.98},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000330,"pb":2.905,"sp":0.117,"statistics":{"pb":{"q8v":0.8907,"q5v":0.4292,"q2v":0.2672,"cvpos":0.8245}},"lxr_fc_rights":1.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000330,"pb":2.831,"sp":0.114,"statistics":{"pb":{"q8v":0.8851,"q5v":0.4292,"q2v":0.2672,"cvpos":0.8231}},"lxr_fc_rights":1.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000330,"pb":2.955,"sp":0.119,"statistics":{"pb":{"q8v":0.8741,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8351}},"lxr_fc_rights":1.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000330,"pb":2.955,"sp":0.119,"statistics":{"pb":{"q8v":0.8741,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8363}},"lxr_fc_rights":1.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000330,"pb":2.905,"sp":0.117,"statistics":{"pb":{"q8v":0.8686,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8281}},"lxr_fc_rights":1.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000330,"pb":2.93,"sp":0.118,"statistics":{"pb":{"q8v":0.863,"q5v":0.4292,"q2v":0.2672,"cvpos":0.834}},"lxr_fc_rights":1.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000330,"pb":3.054,"sp":0.123,"statistics":{"pb":{"q8v":0.863,"q5v":0.4292,"q2v":0.2672,"cvpos":0.8707}},"lxr_fc_rights":1.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000330,"pb":2.955,"sp":0.119,"statistics":{"pb":{"q8v":0.863,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8392}},"lxr_fc_rights":1.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000330,"pb":2.93,"sp":0.118,"statistics":{"pb":{"q8v":0.8575,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8377}},"lxr_fc_rights":1.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000330,"pb":2.955,"sp":0.119,"statistics":{"pb":{"q8v":0.852,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8404}},"lxr_fc_rights":1.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000330,"pb":2.98,"sp":0.12,"statistics":{"pb":{"q8v":0.8464,"q5v":0.4292,"q2v":0.2672,"cvpos":0.8476}},"lxr_fc_rights":1.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000330,"pb":2.955,"sp":0.119,"statistics":{"pb":{"q8v":0.8464,"q5v":0.4292,"q2v":0.2672,"cvpos":0.8435}},"lxr_fc_rights":1.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000330,"pb":2.98,"sp":0.12,"statistics":{"pb":{"q8v":0.8298,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8488}},"lxr_fc_rights":1.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000330,"pb":2.955,"sp":0.119,"statistics":{"pb":{"q8v":0.8298,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8458}},"lxr_fc_rights":1.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000330,"pb":3.054,"sp":0.123,"statistics":{"pb":{"q8v":0.7966,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8718}},"lxr_fc_rights":1.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000330,"pb":3.129,"sp":0.126,"statistics":{"pb":{"q8v":0.7911,"q5v":0.4292,"q2v":0.2672,"cvpos":0.8966}},"lxr_fc_rights":1.26},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000330,"pb":3.129,"sp":0.126,"statistics":{"pb":{"q8v":0.7856,"q5v":0.4292,"q2v":0.2672,"cvpos":0.898}},"lxr_fc_rights":1.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000330,"pb":3.029,"sp":0.122,"statistics":{"pb":{"q8v":0.78,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8706}},"lxr_fc_rights":1.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000330,"pb":3.079,"sp":0.124,"statistics":{"pb":{"q8v":0.78,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8854}},"lxr_fc_rights":1.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000330,"pb":3.054,"sp":0.123,"statistics":{"pb":{"q8v":0.78,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8772}},"lxr_fc_rights":1.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000330,"pb":3.129,"sp":0.126,"statistics":{"pb":{"q8v":0.7745,"q5v":0.4292,"q2v":0.2672,"cvpos":0.8993}},"lxr_fc_rights":1.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000330,"pb":3.129,"sp":0.126,"statistics":{"pb":{"q8v":0.7745,"q5v":0.4292,"q2v":0.2672,"cvpos":0.9007}},"lxr_fc_rights":1.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000330,"pb":3.203,"sp":0.129,"statistics":{"pb":{"q8v":0.769,"q5v":0.4278,"q2v":0.2672,"cvpos":0.9101}},"lxr_fc_rights":1.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000330,"statistics":{"pb":{"q8v":0.7634,"q5v":0.4278,"q2v":0.2672,"cvpos":0.9332}},"pb":3.303,"sp":0.133,"lxr_fc_rights":1.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000330,"pb":3.278,"sp":0.132,"statistics":{"pb":{"q8v":0.7579,"q5v":0.4278,"q2v":0.2672,"cvpos":0.9304}},"lxr_fc_rights":1.32},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000330,"pb":3.029,"sp":0.122,"statistics":{"pb":{"q8v":0.7579,"q5v":0.4292,"q2v":0.2672,"cvpos":0.8816}},"lxr_fc_rights":1.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000330,"pb":3.054,"sp":0.123,"statistics":{"pb":{"q8v":0.7524,"q5v":0.4292,"q2v":0.2672,"cvpos":0.8857}},"lxr_fc_rights":1.23},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000330,"pb":3.029,"sp":0.122,"statistics":{"pb":{"q8v":0.7524,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8842}},"lxr_fc_rights":1.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000330,"pb":3.079,"sp":0.124,"statistics":{"pb":{"q8v":0.7524,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8936}},"lxr_fc_rights":1.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000330,"pb":3.005,"sp":0.121,"statistics":{"pb":{"q8v":0.7524,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8799}},"lxr_fc_rights":1.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000330,"pb":2.955,"sp":0.119,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4292,"q2v":0.2672,"cvpos":0.8694}},"lxr_fc_rights":1.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000330,"pb":2.93,"sp":0.118,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4292,"q2v":0.2672,"cvpos":0.8694}},"lxr_fc_rights":1.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000330,"pb":3.054,"sp":0.123,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8883}},"lxr_fc_rights":1.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000330,"pb":2.98,"sp":0.12,"statistics":{"pb":{"q8v":0.7413,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8731}},"lxr_fc_rights":1.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000330,"pb":2.98,"sp":0.12,"statistics":{"pb":{"q8v":0.7413,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8745}},"lxr_fc_rights":1.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000330,"pb":3.104,"sp":0.125,"statistics":{"pb":{"q8v":0.7413,"q5v":0.4292,"q2v":0.2672,"cvpos":0.8993}},"lxr_fc_rights":1.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000330,"pb":3.005,"sp":0.121,"statistics":{"pb":{"q8v":0.7413,"q5v":0.4292,"q2v":0.2672,"cvpos":0.8844}},"lxr_fc_rights":1.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000330,"pb":3.079,"sp":0.124,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8965}},"lxr_fc_rights":1.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000330,"pb":3.079,"sp":0.124,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8977}},"lxr_fc_rights":1.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000330,"pb":2.98,"sp":0.12,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8813}},"lxr_fc_rights":1.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000330,"pb":3.104,"sp":0.125,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4278,"q2v":0.2672,"cvpos":0.9004}},"lxr_fc_rights":1.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000330,"pb":2.98,"sp":0.12,"statistics":{"pb":{"q8v":0.7358,"q5v":0.4278,"q2v":0.2672,"cvpos":0.884}},"lxr_fc_rights":1.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000330,"pb":2.98,"sp":0.12,"statistics":{"pb":{"q8v":0.7302,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8857}},"lxr_fc_rights":1.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000330,"pb":3.029,"sp":0.122,"statistics":{"pb":{"q8v":0.7302,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8939}},"lxr_fc_rights":1.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000330,"pb":3.054,"sp":0.123,"statistics":{"pb":{"q8v":0.7302,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8951}},"lxr_fc_rights":1.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000330,"pb":3.005,"sp":0.121,"statistics":{"pb":{"q8v":0.7247,"q5v":0.4263,"q2v":0.2672,"cvpos":0.8922}},"lxr_fc_rights":1.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000330,"pb":3.005,"sp":0.121,"statistics":{"pb":{"q8v":0.7247,"q5v":0.4263,"q2v":0.2672,"cvpos":0.8936}},"lxr_fc_rights":1.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000330,"pb":3.054,"sp":0.123,"statistics":{"pb":{"q8v":0.7192,"q5v":0.4278,"q2v":0.2672,"cvpos":0.8966}},"lxr_fc_rights":1.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000330,"pb":3.079,"sp":0.124,"statistics":{"pb":{"q8v":0.7137,"q5v":0.4278,"q2v":0.2672,"cvpos":0.9007}},"lxr_fc_rights":1.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000330,"pb":3.178,"sp":0.128,"statistics":{"pb":{"q8v":0.7137,"q5v":0.4278,"q2v":0.2672,"cvpos":0.9128}},"lxr_fc_rights":1.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000330,"pb":3.104,"sp":0.125,"statistics":{"pb":{"q8v":0.7137,"q5v":0.4263,"q2v":0.2672,"cvpos":0.9031}},"lxr_fc_rights":1.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000330,"pb":3.154,"sp":0.127,"statistics":{"pb":{"q8v":0.7081,"q5v":0.4248,"q2v":0.2672,"cvpos":0.9113}},"lxr_fc_rights":1.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000330,"pb":3.253,"sp":0.131,"statistics":{"pb":{"q8v":0.7081,"q5v":0.4248,"q2v":0.2672,"cvpos":0.9238}},"lxr_fc_rights":1.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000330,"pb":3.228,"sp":0.13,"statistics":{"pb":{"q8v":0.7081,"q5v":0.4248,"q2v":0.2672,"cvpos":0.9184}},"lxr_fc_rights":1.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000330,"pb":3.303,"sp":0.133,"statistics":{"pb":{"q8v":0.7081,"q5v":0.4248,"q2v":0.2672,"cvpos":0.9346}},"lxr_fc_rights":1.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000330,"pb":3.303,"sp":0.133,"statistics":{"pb":{"q8v":0.7026,"q5v":0.4248,"q2v":0.2672,"cvpos":0.9359}},"lxr_fc_rights":1.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000330,"pb":3.278,"sp":0.132,"statistics":{"pb":{"q8v":0.7026,"q5v":0.4248,"q2v":0.2672,"cvpos":0.9345}},"lxr_fc_rights":1.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000330,"pb":3.327,"sp":0.134,"statistics":{"pb":{"q8v":0.7026,"q5v":0.4248,"q2v":0.2672,"cvpos":0.9388}},"lxr_fc_rights":1.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000330,"pb":3.154,"sp":0.127,"statistics":{"pb":{"q8v":0.7026,"q5v":0.4236,"q2v":0.2672,"cvpos":0.9211}},"lxr_fc_rights":1.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000330,"pb":3.278,"sp":0.132,"statistics":{"pb":{"q8v":0.6971,"q5v":0.4224,"q2v":0.2672,"cvpos":0.9373}},"lxr_fc_rights":1.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000330,"pb":3.228,"sp":0.13,"statistics":{"pb":{"q8v":0.6971,"q5v":0.4224,"q2v":0.2672,"cvpos":0.9264}},"lxr_fc_rights":1.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000330,"pb":3.054,"sp":0.123,"statistics":{"pb":{"q8v":0.6971,"q5v":0.4224,"q2v":0.2672,"cvpos":0.9158}},"lxr_fc_rights":1.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000330,"pb":3.104,"sp":0.125,"statistics":{"pb":{"q8v":0.6971,"q5v":0.4224,"q2v":0.2672,"cvpos":0.9184}},"lxr_fc_rights":1.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000330,"pb":3.054,"sp":0.123,"statistics":{"pb":{"q8v":0.6915,"q5v":0.4224,"q2v":0.2672,"cvpos":0.9184}},"lxr_fc_rights":1.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000330,"pb":3.129,"sp":0.126,"statistics":{"pb":{"q8v":0.6915,"q5v":0.4211,"q2v":0.2672,"cvpos":0.9213}},"lxr_fc_rights":1.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000330,"pb":3.129,"sp":0.126,"statistics":{"pb":{"q8v":0.6915,"q5v":0.4211,"q2v":0.2672,"cvpos":0.9227}},"lxr_fc_rights":1.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000330,"pb":3.253,"sp":0.131,"statistics":{"pb":{"q8v":0.686,"q5v":0.4211,"q2v":0.2672,"cvpos":0.9321}},"lxr_fc_rights":1.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000330,"pb":3.228,"sp":0.13,"statistics":{"pb":{"q8v":0.686,"q5v":0.4211,"q2v":0.2672,"cvpos":0.9293}},"lxr_fc_rights":1.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000330,"pb":3.253,"sp":0.131,"statistics":{"pb":{"q8v":0.686,"q5v":0.4201,"q2v":0.2672,"cvpos":0.9333}},"lxr_fc_rights":1.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000330,"pb":3.253,"sp":0.131,"statistics":{"pb":{"q8v":0.686,"q5v":0.4191,"q2v":0.2672,"cvpos":0.9349}},"lxr_fc_rights":1.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000330,"pb":3.352,"sp":0.135,"statistics":{"pb":{"q8v":0.686,"q5v":0.4183,"q2v":0.2672,"cvpos":0.9471}},"lxr_fc_rights":1.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000330,"pb":3.327,"sp":0.134,"statistics":{"pb":{"q8v":0.6805,"q5v":0.4176,"q2v":0.2672,"cvpos":0.9416}},"lxr_fc_rights":1.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000330,"pb":3.327,"sp":0.134,"statistics":{"pb":{"q8v":0.6749,"q5v":0.4176,"q2v":0.2672,"cvpos":0.9429}},"lxr_fc_rights":1.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000330,"pb":3.352,"sp":0.135,"statistics":{"pb":{"q8v":0.6749,"q5v":0.4171,"q2v":0.2672,"cvpos":0.9483}},"lxr_fc_rights":1.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000330,"pb":3.427,"sp":0.138,"statistics":{"pb":{"q8v":0.6749,"q5v":0.4167,"q2v":0.2672,"cvpos":0.9607}},"lxr_fc_rights":1.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000330,"pb":3.352,"sp":0.135,"statistics":{"pb":{"q8v":0.6749,"q5v":0.4167,"q2v":0.2672,"cvpos":0.9512}},"lxr_fc_rights":1.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000330,"pb":3.327,"sp":0.134,"statistics":{"pb":{"q8v":0.6639,"q5v":0.4167,"q2v":0.2672,"cvpos":0.9484}},"lxr_fc_rights":1.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000330,"pb":3.303,"sp":0.133,"statistics":{"pb":{"q8v":0.6473,"q5v":0.4156,"q2v":0.2672,"cvpos":0.9483}},"lxr_fc_rights":1.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000330,"pb":3.501,"sp":0.141,"statistics":{"pb":{"q8v":0.6417,"q5v":0.4144,"q2v":0.2672,"cvpos":0.9687}},"lxr_fc_rights":1.41},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000330,"pb":3.501,"sp":0.141,"statistics":{"pb":{"q8v":0.6417,"q5v":0.4139,"q2v":0.2672,"cvpos":0.9701}},"lxr_fc_rights":1.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000330,"pb":3.402,"sp":0.137,"statistics":{"pb":{"q8v":0.6417,"q5v":0.4133,"q2v":0.2672,"cvpos":0.9634}},"lxr_fc_rights":1.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000330,"pb":3.377,"sp":0.136,"statistics":{"pb":{"q8v":0.6362,"q5v":0.4133,"q2v":0.2672,"cvpos":0.9592}},"lxr_fc_rights":1.36},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000330,"pb":3.427,"sp":0.138,"statistics":{"pb":{"q8v":0.6362,"q5v":0.4133,"q2v":0.2672,"cvpos":0.9646}},"lxr_fc_rights":1.38},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000330,"pb":3.551,"sp":0.143,"statistics":{"pb":{"q8v":0.6362,"q5v":0.4133,"q2v":0.2672,"cvpos":0.9755}},"lxr_fc_rights":1.43},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000330,"pb":3.551,"sp":0.143,"statistics":{"pb":{"q8v":0.6251,"q5v":0.4122,"q2v":0.2672,"cvpos":0.9769}},"lxr_fc_rights":1.43},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000330,"pb":3.501,"sp":0.141,"statistics":{"pb":{"q8v":0.6196,"q5v":0.411,"q2v":0.2672,"cvpos":0.9742}},"lxr_fc_rights":1.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000330,"pb":3.526,"sp":0.142,"statistics":{"pb":{"q8v":0.6085,"q5v":0.411,"q2v":0.2672,"cvpos":0.9755}},"lxr_fc_rights":1.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000330,"pb":3.675,"sp":0.148,"statistics":{"pb":{"q8v":0.6085,"q5v":0.4107,"q2v":0.2672,"cvpos":0.985}},"lxr_fc_rights":1.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000330,"pb":3.377,"sp":0.136,"statistics":{"pb":{"q8v":0.5864,"q5v":0.4091,"q2v":0.2672,"cvpos":0.9687}},"lxr_fc_rights":1.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000330,"pb":3.228,"sp":0.13,"statistics":{"pb":{"q8v":0.5753,"q5v":0.4077,"q2v":0.2672,"cvpos":0.9593}},"lxr_fc_rights":1.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000330,"pb":3.228,"sp":0.13,"statistics":{"pb":{"q8v":0.5698,"q5v":0.4077,"q2v":0.2672,"cvpos":0.9607}},"lxr_fc_rights":1.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000330,"pb":3.327,"sp":0.134,"statistics":{"pb":{"q8v":0.5626,"q5v":0.4077,"q2v":0.2672,"cvpos":0.9647}},"lxr_fc_rights":1.34},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000330,"pb":3.377,"sp":0.136,"statistics":{"pb":{"q8v":0.5588,"q5v":0.4077,"q2v":0.2672,"cvpos":0.9701}},"lxr_fc_rights":1.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000330,"pb":3.452,"sp":0.139,"statistics":{"pb":{"q8v":0.5532,"q5v":0.4077,"q2v":0.2672,"cvpos":0.9755}},"lxr_fc_rights":1.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000330,"pb":3.203,"sp":0.129,"statistics":{"pb":{"q8v":0.548,"q5v":0.4076,"q2v":0.2672,"cvpos":0.9634}},"lxr_fc_rights":1.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000330,"pb":3.427,"sp":0.138,"statistics":{"pb":{"q8v":0.548,"q5v":0.4076,"q2v":0.2672,"cvpos":0.9742}},"lxr_fc_rights":1.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000330,"pb":3.203,"sp":0.129,"statistics":{"pb":{"q8v":0.548,"q5v":0.4076,"q2v":0.2672,"cvpos":0.966}},"lxr_fc_rights":1.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000330,"pb":3.327,"sp":0.134,"statistics":{"pb":{"q8v":0.5477,"q5v":0.4076,"q2v":0.2672,"cvpos":0.9701}},"lxr_fc_rights":1.34},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000330,"pb":3.253,"sp":0.131,"statistics":{"pb":{"q8v":0.5454,"q5v":0.4065,"q2v":0.2672,"cvpos":0.9687}},"lxr_fc_rights":1.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000330,"pb":3.253,"sp":0.131,"statistics":{"pb":{"q8v":0.5454,"q5v":0.4053,"q2v":0.2672,"cvpos":0.9701}},"lxr_fc_rights":1.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000330,"pb":3.377,"sp":0.136,"statistics":{"pb":{"q8v":0.5396,"q5v":0.4036,"q2v":0.2672,"cvpos":0.9742}},"lxr_fc_rights":1.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000330,"pb":3.601,"sp":0.145,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4019,"q2v":0.2672,"cvpos":0.9823}},"lxr_fc_rights":1.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000330,"pb":3.576,"sp":0.144,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4015,"q2v":0.2672,"cvpos":0.981}},"lxr_fc_rights":1.44},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000330,"pb":3.526,"sp":0.142,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4011,"q2v":0.2672,"cvpos":0.981}},"lxr_fc_rights":1.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000330,"pb":3.625,"sp":0.146,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4011,"q2v":0.2672,"cvpos":0.9851}},"lxr_fc_rights":1.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000330,"pb":3.576,"sp":0.144,"statistics":{"pb":{"q8v":0.5309,"q5v":0.4011,"q2v":0.2672,"cvpos":0.9837}},"lxr_fc_rights":1.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000330,"pb":3.675,"sp":0.148,"statistics":{"pb":{"q8v":0.5309,"q5v":0.4011,"q2v":0.2672,"cvpos":0.9864}},"lxr_fc_rights":1.48},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000330,"pb":3.824,"sp":0.154,"statistics":{"pb":{"q8v":0.5309,"q5v":0.4011,"q2v":0.2672,"cvpos":0.9891}},"lxr_fc_rights":1.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000330,"pb":3.725,"sp":0.15,"statistics":{"pb":{"q8v":0.5309,"q5v":0.4003,"q2v":0.2672,"cvpos":0.9891}},"lxr_fc_rights":1.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000330,"pb":3.824,"sp":0.154,"statistics":{"pb":{"q8v":0.5282,"q5v":0.3996,"q2v":0.2672,"cvpos":0.9905}},"lxr_fc_rights":1.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000330,"pb":3.427,"sp":0.138,"statistics":{"pb":{"q8v":0.5282,"q5v":0.3996,"q2v":0.2672,"cvpos":0.9878}},"lxr_fc_rights":1.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000330,"pb":3.601,"sp":0.145,"statistics":{"pb":{"q8v":0.5282,"q5v":0.3996,"q2v":0.2672,"cvpos":0.9905}},"lxr_fc_rights":1.45},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000330,"pb":3.476,"sp":0.14,"statistics":{"pb":{"q8v":0.5252,"q5v":0.3996,"q2v":0.2672,"cvpos":0.9905}},"lxr_fc_rights":1.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000330,"pb":3.849,"sp":0.155,"statistics":{"pb":{"q8v":0.5252,"q5v":0.3979,"q2v":0.2672,"cvpos":0.9918}},"lxr_fc_rights":1.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000330,"pb":4.221,"sp":0.17,"statistics":{"pb":{"q8v":0.5224,"q5v":0.3961,"q2v":0.2672,"cvpos":0.9973}},"lxr_fc_rights":1.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000330,"pb":4.321,"sp":0.174,"statistics":{"pb":{"q8v":0.5224,"q5v":0.3961,"q2v":0.2672,"cvpos":0.9986}},"lxr_fc_rights":1.74},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000330,"pb":3.973,"sp":0.16,"statistics":{"pb":{"q8v":0.5224,"q5v":0.3961,"q2v":0.2672,"cvpos":0.9959}},"lxr_fc_rights":1.6},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000330,"pb":4.42,"sp":0.178,"statistics":{"pb":{"q8v":0.5224,"q5v":0.3961,"q2v":0.2672,"cvpos":1}},"lxr_fc_rights":1.78},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000330,"pb":4.122,"sp":0.166,"statistics":{"pb":{"q8v":0.5195,"q5v":0.3944,"q2v":0.2672,"cvpos":1}},"lxr_fc_rights":1.66},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000330,"pb":4.023,"sp":0.162,"statistics":{"pb":{"q8v":0.5195,"q5v":0.3944,"q2v":0.2672,"cvpos":1}},"lxr_fc_rights":1.62},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000330,"pb":3.352,"sp":0.135,"statistics":{"pb":{"q8v":0.5195,"q5v":0.3944,"q2v":0.2672,"cvpos":0.9986}},"lxr_fc_rights":1.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000330,"pb":3.352,"sp":0.135,"statistics":{"pb":{"q8v":0.5195,"q5v":0.3944,"q2v":0.2672,"cvpos":1}},"lxr_fc_rights":1.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000330,"pb":3.129,"sp":0.126,"statistics":{"pb":{"q8v":0.5195,"q5v":0.3939,"q2v":0.2672,"cvpos":1}},"lxr_fc_rights":1.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000330,"pb":3.104,"sp":0.125,"statistics":{"pb":{"q8v":0.5195,"q5v":0.3939,"q2v":0.2672,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000330,"pb":2.955,"sp":0.119,"statistics":{"pb":{"q8v":0.5195,"q5v":0.3939,"q2v":0.2672,"cvpos":0.9959}},"lxr_fc_rights":1.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000330,"pb":2.905,"sp":0.117,"statistics":{"pb":{"q8v":0.5195,"q5v":0.3939,"q2v":0.2672,"cvpos":0.9932}},"lxr_fc_rights":1.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000330,"pb":2.98,"sp":0.12,"statistics":{"pb":{"q8v":0.5167,"q5v":0.3939,"q2v":0.2672,"cvpos":0.9973}},"lxr_fc_rights":1.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000330,"pb":2.905,"sp":0.117,"statistics":{"pb":{"q8v":0.5138,"q5v":0.3939,"q2v":0.2672,"cvpos":0.9959}},"lxr_fc_rights":1.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000330,"pb":2.98,"sp":0.12,"statistics":{"pb":{"q8v":0.5138,"q5v":0.3939,"q2v":0.2672,"cvpos":0.9986}},"lxr_fc_rights":1.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000330,"pb":2.756,"sp":0.111,"statistics":{"pb":{"q8v":0.5138,"q5v":0.3939,"q2v":0.2672,"cvpos":0.9959}},"lxr_fc_rights":1.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000330,"pb":3.005,"sp":0.121,"statistics":{"pb":{"q8v":0.5138,"q5v":0.3939,"q2v":0.2672,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000330,"pb":2.88,"sp":0.116,"statistics":{"pb":{"q8v":0.5138,"q5v":0.3939,"q2v":0.2672,"cvpos":0.9986}},"lxr_fc_rights":1.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000330,"pb":2.905,"sp":0.117,"statistics":{"pb":{"q8v":0.5109,"q5v":0.3939,"q2v":0.2672,"cvpos":1}},"lxr_fc_rights":1.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000330,"pb":2.607,"sp":0.105,"statistics":{"pb":{"q8v":0.5109,"q5v":0.3939,"q2v":0.2672,"cvpos":0.9986}},"lxr_fc_rights":1.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000330,"pb":2.483,"sp":0.1,"statistics":{"pb":{"q8v":0.5109,"q5v":0.3939,"q2v":0.2672,"cvpos":0.9905}},"lxr_fc_rights":1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000330,"pb":2.483,"sp":0.1,"statistics":{"pb":{"q8v":0.5081,"q5v":0.3939,"q2v":0.2672,"cvpos":0.9918}},"lxr_fc_rights":1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000330,"pb":2.508,"sp":0.101,"statistics":{"pb":{"q8v":0.5081,"q5v":0.3939,"q2v":0.2672,"cvpos":0.9932}},"lxr_fc_rights":1.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000330,"pb":2.533,"sp":0.102,"statistics":{"pb":{"q8v":0.5081,"q5v":0.3939,"q2v":0.2672,"cvpos":0.9959}},"lxr_fc_rights":1.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000330,"pb":2.607,"sp":0.105,"statistics":{"pb":{"q8v":0.5081,"q5v":0.3939,"q2v":0.2672,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000330,"pb":2.583,"sp":0.104,"statistics":{"pb":{"q8v":0.5052,"q5v":0.3939,"q2v":0.2672,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000330,"pb":2.558,"sp":0.103,"statistics":{"pb":{"q8v":0.5052,"q5v":0.3939,"q2v":0.2672,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000330,"pb":2.508,"sp":0.101,"statistics":{"pb":{"q8v":0.5034,"q5v":0.3939,"q2v":0.2672,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000330,"pb":0.144,"sp":0.1,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3939,"q2v":0.2672,"cvpos":0.0068}},"lxr_fc_rights":1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000330,"pb":0.145,"sp":0.101,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3939,"q2v":0.2672,"cvpos":0.015}},"lxr_fc_rights":1.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000330,"pb":0.16,"sp":0.111,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3941,"q2v":0.2672,"cvpos":0.0408}},"lxr_fc_rights":1.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000330,"pb":0.145,"sp":0.101,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3944,"q2v":0.2672,"cvpos":0.0149}},"lxr_fc_rights":1.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000330,"pb":0.145,"sp":0.101,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3944,"q2v":0.2672,"cvpos":0.0149}},"lxr_fc_rights":1.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000330,"pb":0.144,"sp":0.1,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3944,"q2v":0.2672,"cvpos":0.0068}},"lxr_fc_rights":1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000330,"pb":0.145,"sp":0.101,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3952,"q2v":0.2672,"cvpos":0.0136}},"lxr_fc_rights":1.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000330,"pb":0.143,"sp":0.099,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3961,"q2v":0.2672,"cvpos":0.0041}},"lxr_fc_rights":0.99},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000330,"pb":0.144,"sp":0.1,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3961,"q2v":0.2672,"cvpos":0.0054}},"lxr_fc_rights":1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000330,"pb":0.144,"sp":0.1,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3979,"q2v":0.2707,"cvpos":0.0054}},"lxr_fc_rights":1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000330,"pb":0.147,"sp":0.102,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3996,"q2v":0.2711,"cvpos":0.0109}},"lxr_fc_rights":1.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000330,"pb":0.144,"sp":0.1,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3996,"q2v":0.2711,"cvpos":0.0054}},"lxr_fc_rights":1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000330,"pb":0.144,"sp":0.1,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3996,"q2v":0.2711,"cvpos":0.0054}},"lxr_fc_rights":1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000330,"pb":0.148,"sp":0.103,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3996,"q2v":0.2711,"cvpos":0.0122}},"lxr_fc_rights":1.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000330,"pb":0.15,"sp":0.104,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3996,"q2v":0.2711,"cvpos":0.0163}},"lxr_fc_rights":1.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000330,"pb":0.148,"sp":0.103,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3996,"q2v":0.2741,"cvpos":0.0122}},"lxr_fc_rights":1.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000330,"pb":0.148,"sp":0.103,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3996,"q2v":0.2741,"cvpos":0.0122}},"lxr_fc_rights":1.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000330,"pb":0.151,"sp":0.105,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3996,"q2v":0.2751,"cvpos":0.0136}},"lxr_fc_rights":1.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000330,"pb":0.144,"sp":0.1,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4011,"q2v":0.2751,"cvpos":0.0054}},"lxr_fc_rights":1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000330,"pb":0.148,"sp":0.103,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4011,"q2v":0.2751,"cvpos":0.0109}},"lxr_fc_rights":1.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000330,"pb":0.151,"sp":0.105,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4011,"q2v":0.2751,"cvpos":0.0109}},"lxr_fc_rights":1.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000330,"pb":0.161,"sp":0.112,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4011,"q2v":0.2751,"cvpos":0.0163}},"lxr_fc_rights":1.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000330,"pb":0.147,"sp":0.102,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4011,"q2v":0.2751,"cvpos":0.0068}},"lxr_fc_rights":1.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000330,"pb":0.147,"sp":0.102,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4015,"q2v":0.2765,"cvpos":0.0068}},"lxr_fc_rights":1.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000330,"pb":0.147,"sp":0.102,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4036,"q2v":0.2774,"cvpos":0.0068}},"lxr_fc_rights":1.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000330,"pb":0.157,"sp":0.109,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4053,"q2v":0.2774,"cvpos":0.0082}},"lxr_fc_rights":1.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000330,"pb":0.153,"sp":0.106,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4053,"q2v":0.279,"cvpos":0.0068}},"lxr_fc_rights":1.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000330,"pb":0.174,"sp":0.121,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4053,"q2v":0.279,"cvpos":0.015}},"lxr_fc_rights":1.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000330,"pb":0.187,"sp":0.13,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4053,"q2v":0.279,"cvpos":0.0176}},"lxr_fc_rights":1.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000330,"pb":0.19,"sp":0.132,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4053,"q2v":0.279,"cvpos":0.0244}},"lxr_fc_rights":1.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000330,"pb":0.2,"sp":0.139,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4053,"q2v":0.2807,"cvpos":0.0476}},"lxr_fc_rights":1.39},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000330,"pb":0.187,"sp":0.13,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4063,"q2v":0.2808,"cvpos":0.0177}},"lxr_fc_rights":1.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000330,"pb":0.189,"sp":0.131,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4075,"q2v":0.2808,"cvpos":0.019}},"lxr_fc_rights":1.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000330,"pb":0.19,"sp":0.132,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4076,"q2v":0.2808,"cvpos":0.0217}},"lxr_fc_rights":1.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000330,"pb":0.189,"sp":0.131,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4076,"q2v":0.2822,"cvpos":0.019}},"lxr_fc_rights":1.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000330,"pb":0.19,"sp":0.132,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4076,"q2v":0.2822,"cvpos":0.0204}},"lxr_fc_rights":1.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000330,"pb":0.189,"sp":0.131,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4077,"q2v":0.2829,"cvpos":0.019}},"lxr_fc_rights":1.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000330,"pb":0.202,"sp":0.14,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4077,"q2v":0.2829,"cvpos":0.0449}},"lxr_fc_rights":1.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000330,"pb":0.192,"sp":0.133,"statistics":{"pb":{"q8v":0.5052,"q5v":0.4077,"q2v":0.2829,"cvpos":0.0204}},"lxr_fc_rights":1.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000330,"pb":0.19,"sp":0.132,"statistics":{"pb":{"q8v":0.5052,"q5v":0.4077,"q2v":0.2829,"cvpos":0.019}},"lxr_fc_rights":1.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000330,"pb":0.206,"sp":0.143,"statistics":{"pb":{"q8v":0.5052,"q5v":0.4077,"q2v":0.2829,"cvpos":0.0421}},"lxr_fc_rights":1.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000330,"pb":0.192,"sp":0.133,"statistics":{"pb":{"q8v":0.5052,"q5v":0.4091,"q2v":0.2829,"cvpos":0.019}},"lxr_fc_rights":1.33},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000330,"pb":0.215,"sp":0.149,"statistics":{"pb":{"q8v":0.5081,"q5v":0.411,"q2v":0.2829,"cvpos":0.0516}},"lxr_fc_rights":1.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000330,"pb":0.242,"sp":0.168,"statistics":{"pb":{"q8v":0.5081,"q5v":0.411,"q2v":0.2851,"cvpos":0.0651}},"lxr_fc_rights":1.68},{"pb":0.243,"sp":0.169,"stockId":1000000000000330,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5081,"q5v":0.411,"q2v":0.2869,"cvpos":0.0652}},"lxr_fc_rights":1.69},{"pb":0.24,"sp":0.167,"stockId":1000000000000330,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.5081,"q5v":0.411,"q2v":0.2869,"cvpos":0.0639}},"lxr_fc_rights":1.67},{"pb":0.238,"sp":0.165,"stockId":1000000000000330,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5081,"q5v":0.4122,"q2v":0.2869,"cvpos":0.0585}},"lxr_fc_rights":1.65},{"pb":0.243,"sp":0.169,"stockId":1000000000000330,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5109,"q5v":0.4133,"q2v":0.288,"cvpos":0.0624}},"lxr_fc_rights":1.69},{"pb":0.265,"sp":0.184,"stockId":1000000000000330,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5109,"q5v":0.4133,"q2v":0.2894,"cvpos":0.1275}},"lxr_fc_rights":1.84},{"pb":0.265,"sp":0.184,"stockId":1000000000000330,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5109,"q5v":0.4133,"q2v":0.2908,"cvpos":0.1277}},"lxr_fc_rights":1.84},{"pb":0.271,"sp":0.188,"stockId":1000000000000330,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5109,"q5v":0.4133,"q2v":0.2908,"cvpos":0.1442}},"lxr_fc_rights":1.88},{"pb":0.282,"sp":0.196,"stockId":1000000000000330,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5138,"q5v":0.4137,"q2v":0.2908,"cvpos":0.1769}},"lxr_fc_rights":1.96},{"pb":0.285,"sp":0.198,"stockId":1000000000000330,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5138,"q5v":0.414,"q2v":0.2937,"cvpos":0.1872}},"lxr_fc_rights":1.98},{"pb":0.298,"sp":0.207,"stockId":1000000000000330,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5138,"q5v":0.414,"q2v":0.2941,"cvpos":0.2065}},"lxr_fc_rights":2.07},{"pb":0.261,"sp":0.181,"stockId":1000000000000330,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.5138,"q5v":0.414,"q2v":0.2941,"cvpos":0.1034}},"lxr_fc_rights":1.81},{"pb":0.258,"sp":0.179,"stockId":1000000000000330,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5138,"q5v":0.414,"q2v":0.2947,"cvpos":0.0913}},"lxr_fc_rights":1.79},{"pb":0.281,"sp":0.195,"stockId":1000000000000330,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5142,"q5v":0.414,"q2v":0.2952,"cvpos":0.1696}},"lxr_fc_rights":1.95},{"pb":0.282,"sp":0.196,"stockId":1000000000000330,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5142,"q5v":0.4142,"q2v":0.2952,"cvpos":0.1723}},"lxr_fc_rights":1.96},{"pb":0.295,"sp":0.205,"stockId":1000000000000330,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.5142,"q5v":0.4144,"q2v":0.2952,"cvpos":0.197}},"lxr_fc_rights":2.05},{"pb":0.298,"sp":0.207,"stockId":1000000000000330,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5142,"q5v":0.4144,"q2v":0.2981,"cvpos":0.2}},"lxr_fc_rights":2.07},{"pb":0.307,"sp":0.213,"stockId":1000000000000330,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.5142,"q5v":0.4144,"q2v":0.2986,"cvpos":0.2109}},"lxr_fc_rights":2.13},{"pb":0.323,"sp":0.224,"stockId":1000000000000330,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.5195,"q5v":0.4167,"q2v":0.2986,"cvpos":0.2307}},"lxr_fc_rights":2.24},{"pb":0.307,"sp":0.213,"stockId":1000000000000330,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.5195,"q5v":0.4167,"q2v":0.2986,"cvpos":0.2103}},"lxr_fc_rights":2.13},{"pb":0.301,"sp":0.209,"stockId":1000000000000330,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.5195,"q5v":0.4167,"q2v":0.2986,"cvpos":0.2024}},"lxr_fc_rights":2.09},{"pb":0.308,"sp":0.214,"stockId":1000000000000330,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.5195,"q5v":0.4167,"q2v":0.2986,"cvpos":0.2109}},"lxr_fc_rights":2.14},{"pb":0.312,"sp":0.217,"stockId":1000000000000330,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.5195,"q5v":0.4167,"q2v":0.2986,"cvpos":0.2136}},"lxr_fc_rights":2.17},{"pb":0.328,"sp":0.228,"stockId":1000000000000330,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5195,"q5v":0.4176,"q2v":0.2986,"cvpos":0.228}},"lxr_fc_rights":2.28},{"pb":0.343,"sp":0.238,"stockId":1000000000000330,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5195,"q5v":0.4183,"q2v":0.2986,"cvpos":0.2469}},"lxr_fc_rights":2.38},{"pb":0.328,"sp":0.228,"stockId":1000000000000330,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5195,"q5v":0.4191,"q2v":0.2986,"cvpos":0.2283}},"lxr_fc_rights":2.28},{"pb":0.327,"sp":0.227,"stockId":1000000000000330,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5195,"q5v":0.4191,"q2v":0.2986,"cvpos":0.2272}},"lxr_fc_rights":2.27},{"pb":0.335,"sp":0.233,"stockId":1000000000000330,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5195,"q5v":0.4191,"q2v":0.2986,"cvpos":0.2367}},"lxr_fc_rights":2.33},{"pb":0.351,"sp":0.244,"stockId":1000000000000330,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5195,"q5v":0.4207,"q2v":0.2986,"cvpos":0.25}},"lxr_fc_rights":2.44},{"pb":0.34,"sp":0.236,"stockId":1000000000000330,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5195,"q5v":0.4207,"q2v":0.2986,"cvpos":0.2391}},"lxr_fc_rights":2.36},{"pb":0.367,"sp":0.255,"stockId":1000000000000330,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5195,"q5v":0.4207,"q2v":0.2986,"cvpos":0.2639}},"lxr_fc_rights":2.55},{"pb":0.41,"sp":0.285,"stockId":1000000000000330,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5195,"q5v":0.4209,"q2v":0.2986,"cvpos":0.4558}},"lxr_fc_rights":2.85},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000330,"pb":0.418,"sp":0.29,"statistics":{"pb":{"q8v":0.5195,"q5v":0.4211,"q2v":0.2986,"cvpos":0.4871}},"lxr_fc_rights":2.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000330,"pb":0.446,"sp":0.31,"statistics":{"pb":{"q8v":0.5195,"q5v":0.4211,"q2v":0.2986,"cvpos":0.5957}},"lxr_fc_rights":3.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000330,"pb":0.425,"sp":0.295,"statistics":{"pb":{"q8v":0.5195,"q5v":0.4211,"q2v":0.2986,"cvpos":0.5109}},"lxr_fc_rights":2.95},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000330,"pb":0.307,"sp":0.213,"statistics":{"pb":{"q8v":0.5195,"q5v":0.4211,"q2v":0.2986,"cvpos":0.2095}},"lxr_fc_rights":2.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000330,"pb":0.32,"sp":0.222,"statistics":{"pb":{"q8v":0.5195,"q5v":0.4211,"q2v":0.2986,"cvpos":0.2218}},"lxr_fc_rights":2.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000330,"pb":0.324,"sp":0.225,"statistics":{"pb":{"q8v":0.5195,"q5v":0.4224,"q2v":0.2986,"cvpos":0.2225}},"lxr_fc_rights":2.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000330,"pb":0.317,"sp":0.22,"statistics":{"pb":{"q8v":0.5195,"q5v":0.4224,"q2v":0.2986,"cvpos":0.2157}},"lxr_fc_rights":2.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000330,"pb":0.33,"sp":0.229,"statistics":{"pb":{"q8v":0.5195,"q5v":0.4224,"q2v":0.2986,"cvpos":0.2228}},"lxr_fc_rights":2.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000330,"pb":0.281,"sp":0.195,"statistics":{"pb":{"q8v":0.5195,"q5v":0.4224,"q2v":0.2986,"cvpos":0.1698}},"lxr_fc_rights":1.95},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000330,"pb":0.276,"sp":0.192,"statistics":{"pb":{"q8v":0.5195,"q5v":0.4224,"q2v":0.3026,"cvpos":0.1585}},"lxr_fc_rights":1.92},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000330,"pb":0.281,"sp":0.195,"statistics":{"pb":{"q8v":0.5195,"q5v":0.4248,"q2v":0.3041,"cvpos":0.168}},"lxr_fc_rights":1.95},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000330,"pb":0.289,"sp":0.201,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4248,"q2v":0.3041,"cvpos":0.1832}},"lxr_fc_rights":2.01},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000330,"pb":0.295,"sp":0.205,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4248,"q2v":0.3041,"cvpos":0.1916}},"lxr_fc_rights":2.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000330,"pb":0.294,"sp":0.204,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4248,"q2v":0.3053,"cvpos":0.1875}},"lxr_fc_rights":2.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000330,"pb":0.317,"sp":0.22,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4248,"q2v":0.3104,"cvpos":0.2073}},"lxr_fc_rights":2.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000330,"pb":0.341,"sp":0.237,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4248,"q2v":0.3104,"cvpos":0.2236}},"lxr_fc_rights":2.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000330,"pb":0.295,"sp":0.205,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4248,"q2v":0.3065,"cvpos":0.19}},"lxr_fc_rights":2.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000330,"pb":0.288,"sp":0.2,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4248,"q2v":0.3104,"cvpos":0.1821}},"lxr_fc_rights":2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000330,"pb":0.305,"sp":0.212,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4248,"q2v":0.3104,"cvpos":0.1957}},"lxr_fc_rights":2.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000330,"pb":0.328,"sp":0.228,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4248,"q2v":0.3144,"cvpos":0.2073}},"lxr_fc_rights":2.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000330,"pb":0.36,"sp":0.25,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4248,"q2v":0.3144,"cvpos":0.2371}},"lxr_fc_rights":2.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000330,"pb":0.418,"sp":0.29,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4248,"q2v":0.3144,"cvpos":0.4735}},"lxr_fc_rights":2.9},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000330,"pb":0.252,"sp":0.175,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4248,"q2v":0.3144,"cvpos":0.0815}},"lxr_fc_rights":1.75},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000330,"pb":0.167,"sp":0.116,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4248,"q2v":0.3144,"cvpos":0.0109}},"lxr_fc_rights":1.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000330,"pb":0.173,"sp":0.12,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4248,"q2v":0.3144,"cvpos":0.0122}},"lxr_fc_rights":1.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000330,"pb":0.193,"sp":0.134,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4248,"q2v":0.3183,"cvpos":0.0217}},"lxr_fc_rights":1.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000330,"pb":0.143,"sp":0.099,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4248,"q2v":0.3183,"cvpos":0.0041}},"lxr_fc_rights":0.99},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000330,"pb":0.09,"sp":0.114,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4278,"q2v":0.3301,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000330,"pb":0.099,"sp":0.126,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4278,"q2v":0.3301,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000330,"pb":0.127,"sp":0.161,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4278,"q2v":0.3301,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000330,"pb":0.146,"sp":0.186,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4278,"q2v":0.3301,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000330,"pb":0.158,"sp":0.201,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4281,"q2v":0.334,"cvpos":0.0014}},"lxr_fc_rights":2.01},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000330,"pb":0.157,"sp":0.2,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4281,"q2v":0.3379,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000330,"pb":0.165,"sp":0.21,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4281,"q2v":0.3379,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000330,"pb":0.172,"sp":0.219,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4281,"q2v":0.3379,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000330,"pb":0.184,"sp":0.234,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4281,"q2v":0.3409,"cvpos":0.0014}},"lxr_fc_rights":2.34},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000330,"pb":0.183,"sp":0.233,"statistics":{"pb":{"q8v":0.5246,"q5v":0.4306,"q2v":0.3473,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000330,"pb":0.2,"sp":0.255,"statistics":{"pb":{"q8v":0.5252,"q5v":0.4306,"q2v":0.3473,"cvpos":0.0163}},"lxr_fc_rights":2.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000330,"pb":0.196,"sp":0.25,"statistics":{"pb":{"q8v":0.5252,"q5v":0.4306,"q2v":0.3473,"cvpos":0.0109}},"lxr_fc_rights":2.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000330,"pb":0.196,"sp":0.249,"statistics":{"pb":{"q8v":0.5252,"q5v":0.4306,"q2v":0.3476,"cvpos":0.0095}},"lxr_fc_rights":2.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000330,"pb":0.194,"sp":0.247,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4306,"q2v":0.3476,"cvpos":0.0082}},"lxr_fc_rights":2.47},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000330,"pb":0.196,"sp":0.25,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4306,"q2v":0.3476,"cvpos":0.0081}},"lxr_fc_rights":2.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000330,"pb":0.193,"sp":0.245,"statistics":{"pb":{"q8v":0.5282,"q5v":0.4306,"q2v":0.3502,"cvpos":0.0027}},"lxr_fc_rights":2.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000330,"pb":0.193,"sp":0.245,"statistics":{"pb":{"q8v":0.5282,"q5v":0.4306,"q2v":0.3502,"cvpos":0.0027}},"lxr_fc_rights":2.45},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000330,"pb":0.189,"sp":0.24,"statistics":{"pb":{"q8v":0.5282,"q5v":0.4306,"q2v":0.3517,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000330,"pb":0.193,"sp":0.246,"statistics":{"pb":{"q8v":0.5282,"q5v":0.4306,"q2v":0.3543,"cvpos":0.0027}},"lxr_fc_rights":2.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000330,"pb":0.2,"sp":0.255,"statistics":{"pb":{"q8v":0.5309,"q5v":0.4338,"q2v":0.3543,"cvpos":0.0054}},"lxr_fc_rights":2.55},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000330,"pb":0.196,"sp":0.25,"statistics":{"pb":{"q8v":0.5309,"q5v":0.4341,"q2v":0.3543,"cvpos":0.0027}},"lxr_fc_rights":2.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000330,"pb":0.2,"sp":0.255,"statistics":{"pb":{"q8v":0.5309,"q5v":0.4341,"q2v":0.3543,"cvpos":0.0041}},"lxr_fc_rights":2.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000330,"pb":0.2,"sp":0.255,"statistics":{"pb":{"q8v":0.5309,"q5v":0.4341,"q2v":0.3559,"cvpos":0.0041}},"lxr_fc_rights":2.55},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000330,"pb":0.192,"sp":0.244,"statistics":{"pb":{"q8v":0.5309,"q5v":0.4341,"q2v":0.3562,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000330,"pb":0.193,"sp":0.245,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4345,"q2v":0.3562,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000330,"pb":0.196,"sp":0.25,"statistics":{"pb":{"q8v":0.5342,"q5v":0.4345,"q2v":0.3606,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000330,"pb":0.208,"sp":0.265,"statistics":{"pb":{"q8v":0.5342,"q5v":0.4345,"q2v":0.3606,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000330,"pb":0.208,"sp":0.265,"statistics":{"pb":{"q8v":0.5342,"q5v":0.4345,"q2v":0.361,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000330,"pb":0.212,"sp":0.27,"statistics":{"pb":{"q8v":0.5342,"q5v":0.4345,"q2v":0.361,"cvpos":0.0027}},"lxr_fc_rights":2.7},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000330,"pb":0.208,"sp":0.265,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4363,"q2v":0.361,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000330,"pb":0.212,"sp":0.27,"statistics":{"pb":{"q8v":0.5382,"q5v":0.4363,"q2v":0.361,"cvpos":0.0014}},"lxr_fc_rights":2.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000330,"pb":0.212,"sp":0.27,"statistics":{"pb":{"q8v":0.5382,"q5v":0.4363,"q2v":0.3653,"cvpos":0.0014}},"lxr_fc_rights":2.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000330,"pb":0.208,"sp":0.265,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4396,"q2v":0.3674,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000330,"pb":0.216,"sp":0.275,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4396,"q2v":0.3674,"cvpos":0.0014}},"lxr_fc_rights":2.75},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000330,"pb":0.212,"sp":0.27,"statistics":{"pb":{"q8v":0.545,"q5v":0.4396,"q2v":0.3674,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000330,"pb":0.244,"sp":0.31,"statistics":{"pb":{"q8v":0.545,"q5v":0.4396,"q2v":0.3674,"cvpos":0.0095}},"lxr_fc_rights":3.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000330,"pb":0.24,"sp":0.305,"statistics":{"pb":{"q8v":0.545,"q5v":0.4396,"q2v":0.3676,"cvpos":0.0054}},"lxr_fc_rights":3.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000330,"pb":0.24,"sp":0.305,"statistics":{"pb":{"q8v":0.5454,"q5v":0.4396,"q2v":0.3676,"cvpos":0.0054}},"lxr_fc_rights":3.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000330,"pb":0.232,"sp":0.295,"statistics":{"pb":{"q8v":0.5476,"q5v":0.4396,"q2v":0.3676,"cvpos":0.0027}},"lxr_fc_rights":2.95},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000330,"pb":0.224,"sp":0.285,"statistics":{"pb":{"q8v":0.5476,"q5v":0.4404,"q2v":0.3676,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000330,"pb":0.232,"sp":0.295,"statistics":{"pb":{"q8v":0.5476,"q5v":0.4412,"q2v":0.3676,"cvpos":0.0014}},"lxr_fc_rights":2.95},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000330,"pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":0.5476,"q5v":0.4412,"q2v":0.3676,"cvpos":0.0095}},"lxr_fc_rights":3.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000330,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":0.548,"q5v":0.4412,"q2v":0.3676,"cvpos":0.019}},"lxr_fc_rights":3.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000330,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":0.548,"q5v":0.4412,"q2v":0.3676,"cvpos":0.019}},"lxr_fc_rights":3.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000330,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4412,"q2v":0.3676,"cvpos":0.019}},"lxr_fc_rights":3.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000330,"pb":0.248,"sp":0.315,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4412,"q2v":0.3676,"cvpos":0.0054}},"lxr_fc_rights":3.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000330,"pb":0.244,"sp":0.31,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4412,"q2v":0.371,"cvpos":0.0027}},"lxr_fc_rights":3.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000330,"pb":0.263,"sp":0.335,"statistics":{"pb":{"q8v":0.5543,"q5v":0.442,"q2v":0.371,"cvpos":0.0326}},"lxr_fc_rights":3.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000330,"pb":0.263,"sp":0.335,"statistics":{"pb":{"q8v":0.5543,"q5v":0.442,"q2v":0.371,"cvpos":0.0326}},"lxr_fc_rights":3.35},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000330,"pb":0.267,"sp":0.34,"statistics":{"pb":{"q8v":0.5543,"q5v":0.442,"q2v":0.371,"cvpos":0.0516}},"lxr_fc_rights":3.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000330,"pb":0.279,"sp":0.355,"statistics":{"pb":{"q8v":0.5543,"q5v":0.442,"q2v":0.371,"cvpos":0.087}},"lxr_fc_rights":3.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000330,"pb":0.287,"sp":0.365,"statistics":{"pb":{"q8v":0.5543,"q5v":0.442,"q2v":0.371,"cvpos":0.102}},"lxr_fc_rights":3.65},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000330,"pb":0.283,"sp":0.36,"statistics":{"pb":{"q8v":0.5588,"q5v":0.442,"q2v":0.371,"cvpos":0.0923}},"lxr_fc_rights":3.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000330,"pb":0.275,"sp":0.35,"statistics":{"pb":{"q8v":0.5626,"q5v":0.4437,"q2v":0.371,"cvpos":0.076}},"lxr_fc_rights":3.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000330,"pb":0.279,"sp":0.355,"statistics":{"pb":{"q8v":0.5676,"q5v":0.4453,"q2v":0.3732,"cvpos":0.0855}},"lxr_fc_rights":3.55},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000330,"pb":0.283,"sp":0.36,"statistics":{"pb":{"q8v":0.5676,"q5v":0.4453,"q2v":0.3732,"cvpos":0.0897}},"lxr_fc_rights":3.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000330,"pb":0.279,"sp":0.355,"statistics":{"pb":{"q8v":0.5676,"q5v":0.4453,"q2v":0.374,"cvpos":0.0857}},"lxr_fc_rights":3.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000330,"pb":0.283,"sp":0.36,"statistics":{"pb":{"q8v":0.5723,"q5v":0.4476,"q2v":0.3743,"cvpos":0.0882}},"lxr_fc_rights":3.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000330,"pb":0.307,"sp":0.39,"statistics":{"pb":{"q8v":0.5723,"q5v":0.4478,"q2v":0.3743,"cvpos":0.1099}},"lxr_fc_rights":3.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000330,"pb":0.291,"sp":0.37,"statistics":{"pb":{"q8v":0.5753,"q5v":0.4478,"q2v":0.3743,"cvpos":0.0963}},"lxr_fc_rights":3.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000330,"pb":0.299,"sp":0.38,"statistics":{"pb":{"q8v":0.5753,"q5v":0.4478,"q2v":0.3743,"cvpos":0.1019}},"lxr_fc_rights":3.8},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000330,"pb":0.318,"sp":0.405,"statistics":{"pb":{"q8v":0.5859,"q5v":0.4478,"q2v":0.3743,"cvpos":0.114}},"lxr_fc_rights":4.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000330,"pb":0.31,"sp":0.395,"statistics":{"pb":{"q8v":0.5864,"q5v":0.4479,"q2v":0.3743,"cvpos":0.1072}},"lxr_fc_rights":3.95},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000330,"pb":0.31,"sp":0.395,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4479,"q2v":0.3743,"cvpos":0.1072}},"lxr_fc_rights":3.95},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000330,"pb":0.295,"sp":0.375,"statistics":{"pb":{"q8v":0.5995,"q5v":0.4479,"q2v":0.3768,"cvpos":0.1003}},"lxr_fc_rights":3.75},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000330,"pb":0.291,"sp":0.37,"statistics":{"pb":{"q8v":0.5995,"q5v":0.4479,"q2v":0.3768,"cvpos":0.0962}},"lxr_fc_rights":3.7},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000330,"pb":0.299,"sp":0.38,"statistics":{"pb":{"q8v":0.5995,"q5v":0.451,"q2v":0.3768,"cvpos":0.0989}},"lxr_fc_rights":3.8},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000330,"pb":0.283,"sp":0.36,"statistics":{"pb":{"q8v":0.5995,"q5v":0.451,"q2v":0.3768,"cvpos":0.0882}},"lxr_fc_rights":3.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000330,"pb":0.287,"sp":0.365,"statistics":{"pb":{"q8v":0.5995,"q5v":0.451,"q2v":0.3768,"cvpos":0.0924}},"lxr_fc_rights":3.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000330,"pb":0.303,"sp":0.385,"statistics":{"pb":{"q8v":0.6085,"q5v":0.451,"q2v":0.3789,"cvpos":0.0962}},"lxr_fc_rights":3.85},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000330,"pb":0.259,"sp":0.33,"statistics":{"pb":{"q8v":0.6085,"q5v":0.4535,"q2v":0.3789,"cvpos":0.0203}},"lxr_fc_rights":3.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000330,"pb":0.263,"sp":0.335,"statistics":{"pb":{"q8v":0.6132,"q5v":0.4535,"q2v":0.381,"cvpos":0.0312}},"lxr_fc_rights":3.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000330,"pb":0.263,"sp":0.335,"statistics":{"pb":{"q8v":0.6132,"q5v":0.4535,"q2v":0.381,"cvpos":0.0312}},"lxr_fc_rights":3.35},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000330,"pb":0.263,"sp":0.335,"statistics":{"pb":{"q8v":0.6132,"q5v":0.4535,"q2v":0.381,"cvpos":0.0313}},"lxr_fc_rights":3.35},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000330,"pb":0.259,"sp":0.33,"statistics":{"pb":{"q8v":0.6132,"q5v":0.4541,"q2v":0.381,"cvpos":0.0203}},"lxr_fc_rights":3.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000330,"pb":0.267,"sp":0.34,"statistics":{"pb":{"q8v":0.6196,"q5v":0.4541,"q2v":0.381,"cvpos":0.0447}},"lxr_fc_rights":3.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000330,"pb":0.271,"sp":0.345,"statistics":{"pb":{"q8v":0.62,"q5v":0.4541,"q2v":0.381,"cvpos":0.0583}},"lxr_fc_rights":3.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000330,"pb":0.263,"sp":0.335,"statistics":{"pb":{"q8v":0.6251,"q5v":0.4541,"q2v":0.381,"cvpos":0.0299}},"lxr_fc_rights":3.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000330,"pb":0.263,"sp":0.335,"statistics":{"pb":{"q8v":0.6251,"q5v":0.4541,"q2v":0.3825,"cvpos":0.0299}},"lxr_fc_rights":3.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000330,"pb":0.267,"sp":0.34,"statistics":{"pb":{"q8v":0.6268,"q5v":0.4545,"q2v":0.3825,"cvpos":0.042}},"lxr_fc_rights":3.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000330,"pb":0.283,"sp":0.36,"statistics":{"pb":{"q8v":0.6268,"q5v":0.4567,"q2v":0.3825,"cvpos":0.0745}},"lxr_fc_rights":3.6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000330,"pb":0.275,"sp":0.35,"statistics":{"pb":{"q8v":0.6268,"q5v":0.4567,"q2v":0.3825,"cvpos":0.0623}},"lxr_fc_rights":3.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000330,"pb":0.271,"sp":0.345,"statistics":{"pb":{"q8v":0.6336,"q5v":0.4567,"q2v":0.3825,"cvpos":0.0543}},"lxr_fc_rights":3.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000330,"pb":0.267,"sp":0.34,"statistics":{"pb":{"q8v":0.6336,"q5v":0.4567,"q2v":0.3825,"cvpos":0.0421}},"lxr_fc_rights":3.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000330,"pb":0.263,"sp":0.335,"statistics":{"pb":{"q8v":0.6362,"q5v":0.4567,"q2v":0.3825,"cvpos":0.0298}},"lxr_fc_rights":3.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000330,"pb":0.283,"sp":0.36,"statistics":{"pb":{"q8v":0.6362,"q5v":0.4593,"q2v":0.3825,"cvpos":0.0691}},"lxr_fc_rights":3.6},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000330,"pb":0.291,"sp":0.37,"statistics":{"pb":{"q8v":0.6362,"q5v":0.4593,"q2v":0.3829,"cvpos":0.0718}},"lxr_fc_rights":3.7},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000330,"pb":0.287,"sp":0.365,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4593,"q2v":0.3829,"cvpos":0.0706}},"lxr_fc_rights":3.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000330,"pb":0.263,"sp":0.335,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4593,"q2v":0.3846,"cvpos":0.0299}},"lxr_fc_rights":3.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000330,"pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4593,"q2v":0.3846,"cvpos":0.0068}},"lxr_fc_rights":3.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000330,"pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4608,"q2v":0.3846,"cvpos":0.0068}},"lxr_fc_rights":3.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000330,"pb":0.259,"sp":0.33,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4608,"q2v":0.3846,"cvpos":0.0176}},"lxr_fc_rights":3.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000330,"pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4608,"q2v":0.3846,"cvpos":0.0068}},"lxr_fc_rights":3.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000330,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4608,"q2v":0.3846,"cvpos":0.0122}},"lxr_fc_rights":3.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000330,"pb":0.244,"sp":0.31,"statistics":{"pb":{"q8v":0.6404,"q5v":0.465,"q2v":0.3873,"cvpos":0.0027}},"lxr_fc_rights":3.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000330,"pb":0.248,"sp":0.315,"statistics":{"pb":{"q8v":0.6404,"q5v":0.465,"q2v":0.3877,"cvpos":0.0027}},"lxr_fc_rights":3.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000330,"pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":0.6404,"q5v":0.465,"q2v":0.3877,"cvpos":0.0041}},"lxr_fc_rights":3.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000330,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":0.6404,"q5v":0.465,"q2v":0.3877,"cvpos":0.0081}},"lxr_fc_rights":3.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000330,"pb":0.263,"sp":0.335,"statistics":{"pb":{"q8v":0.6404,"q5v":0.465,"q2v":0.3877,"cvpos":0.0177}},"lxr_fc_rights":3.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000330,"pb":0.259,"sp":0.33,"statistics":{"pb":{"q8v":0.6404,"q5v":0.465,"q2v":0.3882,"cvpos":0.0095}},"lxr_fc_rights":3.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000330,"pb":0.248,"sp":0.315,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4675,"q2v":0.3882,"cvpos":0.0027}},"lxr_fc_rights":3.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000330,"pb":0.24,"sp":0.305,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4675,"q2v":0.3882,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000330,"pb":0.259,"sp":0.33,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4675,"q2v":0.3882,"cvpos":0.0068}},"lxr_fc_rights":3.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000330,"pb":0.267,"sp":0.34,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4675,"q2v":0.3882,"cvpos":0.0204}},"lxr_fc_rights":3.4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000330,"pb":0.263,"sp":0.335,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4675,"q2v":0.3882,"cvpos":0.0122}},"lxr_fc_rights":3.35},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000330,"pb":0.263,"sp":0.335,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4708,"q2v":0.3882,"cvpos":0.0122}},"lxr_fc_rights":3.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000330,"pb":0.263,"sp":0.335,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4708,"q2v":0.3882,"cvpos":0.0122}},"lxr_fc_rights":3.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000330,"pb":0.267,"sp":0.34,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4708,"q2v":0.3882,"cvpos":0.0163}},"lxr_fc_rights":3.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000330,"pb":0.267,"sp":0.34,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4708,"q2v":0.3882,"cvpos":0.0163}},"lxr_fc_rights":3.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000330,"pb":0.263,"sp":0.335,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4708,"q2v":0.3882,"cvpos":0.0122}},"lxr_fc_rights":3.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000330,"pb":0.263,"sp":0.335,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4708,"q2v":0.3882,"cvpos":0.0122}},"lxr_fc_rights":3.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000330,"pb":0.271,"sp":0.345,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4708,"q2v":0.3882,"cvpos":0.0204}},"lxr_fc_rights":3.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000330,"pb":0.271,"sp":0.345,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4708,"q2v":0.3882,"cvpos":0.0204}},"lxr_fc_rights":3.45},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000330,"pb":0.283,"sp":0.36,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4741,"q2v":0.3882,"cvpos":0.0352}},"lxr_fc_rights":3.6},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000330,"pb":0.279,"sp":0.355,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4741,"q2v":0.3882,"cvpos":0.0326}},"lxr_fc_rights":3.55},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000330,"pb":0.267,"sp":0.34,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4741,"q2v":0.3882,"cvpos":0.0136}},"lxr_fc_rights":3.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000330,"pb":0.275,"sp":0.35,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4741,"q2v":0.3882,"cvpos":0.0231}},"lxr_fc_rights":3.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000330,"pb":0.275,"sp":0.35,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4753,"q2v":0.3904,"cvpos":0.0231}},"lxr_fc_rights":3.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000330,"pb":0.267,"sp":0.34,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0136}},"lxr_fc_rights":3.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000330,"pb":0.267,"sp":0.34,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0136}},"lxr_fc_rights":3.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000330,"pb":0.271,"sp":0.345,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0163}},"lxr_fc_rights":3.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000330,"pb":0.259,"sp":0.33,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0068}},"lxr_fc_rights":3.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000330,"pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.0014}},"lxr_fc_rights":3.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000330,"pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.0027}},"lxr_fc_rights":3.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000330,"pb":0.259,"sp":0.33,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.0068}},"lxr_fc_rights":3.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000330,"pb":0.251,"sp":0.32,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.0041}},"lxr_fc_rights":3.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000330,"pb":0.255,"sp":0.325,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.0041}},"lxr_fc_rights":3.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000330,"pb":0.259,"sp":0.33,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.0082}},"lxr_fc_rights":3.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000330,"pb":0.263,"sp":0.335,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.0109}},"lxr_fc_rights":3.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000330,"pb":0.267,"sp":0.34,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.0122}},"lxr_fc_rights":3.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000330,"pb":0.267,"sp":0.34,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.0122}},"lxr_fc_rights":3.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000330,"pb":0.275,"sp":0.35,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.015}},"lxr_fc_rights":3.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000330,"pb":0.275,"sp":0.35,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.019}},"lxr_fc_rights":3.5},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000330,"pb":0.314,"sp":0.4,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.0285}},"lxr_fc_rights":4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000330,"pb":0.314,"sp":0.4,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.0299}},"lxr_fc_rights":4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000330,"pb":0.33,"sp":0.42,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.034}},"lxr_fc_rights":4.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000330,"pb":0.314,"sp":0.4,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.03}},"lxr_fc_rights":4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000330,"pb":0.322,"sp":0.41,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0366}},"lxr_fc_rights":4.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000330,"pb":0.338,"sp":0.43,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0434}},"lxr_fc_rights":4.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000330,"pb":0.338,"sp":0.43,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.0435}},"lxr_fc_rights":4.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000330,"pb":0.334,"sp":0.425,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.0422}},"lxr_fc_rights":4.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000330,"pb":0.33,"sp":0.42,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0434}},"lxr_fc_rights":4.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000330,"pb":0.33,"sp":0.42,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0447}},"lxr_fc_rights":4.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000330,"pb":0.318,"sp":0.405,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0434}},"lxr_fc_rights":4.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000330,"pb":0.277,"sp":0.415,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.0353}},"lxr_fc_rights":4.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000330,"pb":0.277,"sp":0.415,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0393}},"lxr_fc_rights":4.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000330,"pb":0.274,"sp":0.41,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0379}},"lxr_fc_rights":4.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000330,"pb":0.274,"sp":0.41,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0393}},"lxr_fc_rights":4.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000330,"pb":0.304,"sp":0.455,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0421}},"lxr_fc_rights":4.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000330,"pb":0.227,"sp":0.34,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000330,"pb":0.261,"sp":0.39,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0122}},"lxr_fc_rights":3.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000330,"pb":0.281,"sp":0.42,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.042}},"lxr_fc_rights":4.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000330,"pb":0.294,"sp":0.44,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0434}},"lxr_fc_rights":4.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000330,"pb":0.304,"sp":0.455,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0434}},"lxr_fc_rights":4.55},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000330,"pb":0.331,"sp":0.495,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.0435}},"lxr_fc_rights":4.95},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000330,"pb":0.341,"sp":0.51,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0474}},"lxr_fc_rights":5.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000330,"pb":0.348,"sp":0.52,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0528}},"lxr_fc_rights":5.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000330,"pb":0.348,"sp":0.52,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0542}},"lxr_fc_rights":5.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000330,"pb":0.348,"sp":0.52,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0543}},"lxr_fc_rights":5.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000330,"pb":0.354,"sp":0.53,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.0584}},"lxr_fc_rights":5.3},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000330,"pb":0.374,"sp":0.56,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.1138}},"lxr_fc_rights":5.6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000330,"pb":0.368,"sp":0.55,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0867}},"lxr_fc_rights":5.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000330,"pb":0.374,"sp":0.56,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.1152}},"lxr_fc_rights":5.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000330,"pb":0.374,"sp":0.56,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.1153}},"lxr_fc_rights":5.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000330,"pb":0.381,"sp":0.57,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.1318}},"lxr_fc_rights":5.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000330,"pb":0.388,"sp":0.58,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.1667}},"lxr_fc_rights":5.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000330,"pb":0.368,"sp":0.55,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0935}},"lxr_fc_rights":5.5},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000330,"pb":0.368,"sp":0.55,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0949}},"lxr_fc_rights":5.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000330,"pb":0.354,"sp":0.53,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0719}},"lxr_fc_rights":5.3},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000330,"pb":0.354,"sp":0.53,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3939,"cvpos":0.072}},"lxr_fc_rights":5.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000330,"pb":0.361,"sp":0.54,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.084}},"lxr_fc_rights":5.4},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000330,"pb":0.361,"sp":0.54,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0854}},"lxr_fc_rights":5.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000330,"pb":0.368,"sp":0.55,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0962}},"lxr_fc_rights":5.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000330,"pb":0.368,"sp":0.55,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0963}},"lxr_fc_rights":5.5},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000330,"pb":0.361,"sp":0.54,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0907}},"lxr_fc_rights":5.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000330,"pb":0.368,"sp":0.55,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.1001}},"lxr_fc_rights":5.5},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000330,"pb":0.354,"sp":0.53,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0839}},"lxr_fc_rights":5.3},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000330,"pb":0.348,"sp":0.52,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3904,"cvpos":0.0799}},"lxr_fc_rights":5.2}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T13:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":148420000,"t_y2y":-0.16146892655367232}}},"exchangeRate":1,"influenceDate":"2026-03-30T13:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000330},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T14:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":179216000,"t_y2y":0.5720701754385965}}},"exchangeRate":1,"influenceDate":"2025-08-27T14:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000330},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":177000000,"t_y2y":-0.909969481180061}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000330},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T13:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":114000000,"t_y2y":-0.9683509161576902}}},"exchangeRate":1,"influenceDate":"2024-08-28T13:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000330},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T22:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1966000000,"t_y2y":-0.5357733175914994}}},"exchangeRate":1,"influenceDate":"2024-03-27T22:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000330},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T10:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3602000000,"t_y2y":-0.26951936726830256}}},"exchangeRate":1,"influenceDate":"2023-08-28T10:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000330},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T12:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4235000000,"t_y2y":-0.17236662106703146}}},"exchangeRate":1,"influenceDate":"2023-03-30T12:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000330},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4931000000,"t_y2y":-0.0056462996571889496}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000330},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5117000000,"t_y2y":0.2071243217740033}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000330}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000330,"reportDate":"2026-04-29T11:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000330,"reportDate":"2025-07-29T08:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000330,"reportDate":"2024-04-29T09:20:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9345778847864169,"cvpos":0.4317507418397626,"minv":0.08959277543087174,"maxv":4.4200481320526315,"avgv":1.3950466159244554,"maxpv":4.4200481320526315,"q2v":0.26327701552054417,"q5v":1.4114033362080582,"q8v":2.6073317632894737,"maxvd":"2024-10-06T16:00:00.000Z","minvd":"2024-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}