window.pageData = {"stock":{"name":"东建国际","stockCode":"00329","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000329,"pb":1.803,"sp":0.305,"statistics":{"pb":{"q8v":3.2372,"q5v":2.143,"q2v":1.7702,"cvpos":0.2367}},"lxr_fc_rights":0.31},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000329,"pb":1.832,"sp":0.31,"statistics":{"pb":{"q8v":3.2372,"q5v":2.1485,"q2v":1.7702,"cvpos":0.2657}},"lxr_fc_rights":0.31},{"stockId":1000000000000329,"date":"2026-05-11T16:00:00.000Z","pb":1.773,"sp":0.3,"statistics":{"pb":{"q8v":3.2372,"q5v":2.1485,"q2v":1.7702,"cvpos":0.2074}},"lxr_fc_rights":0.3},{"stockId":1000000000000329,"date":"2026-05-10T16:00:00.000Z","pb":1.832,"sp":0.31,"statistics":{"pb":{"q8v":3.2423,"q5v":2.1485,"q2v":1.7702,"cvpos":0.2647}},"lxr_fc_rights":0.31},{"stockId":1000000000000329,"date":"2026-05-07T16:00:00.000Z","pb":1.744,"sp":0.295,"statistics":{"pb":{"q8v":3.2423,"q5v":2.15,"q2v":1.7702,"cvpos":0.1782}},"lxr_fc_rights":0.29},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000329,"pb":1.625,"sp":0.275,"statistics":{"pb":{"q8v":3.268,"q5v":2.1515,"q2v":1.7702,"cvpos":0.0748}},"lxr_fc_rights":0.27},{"stockId":1000000000000329,"date":"2026-05-05T16:00:00.000Z","pb":1.773,"sp":0.3,"statistics":{"pb":{"q8v":3.268,"q5v":2.1515,"q2v":1.7725,"cvpos":0.2044}},"lxr_fc_rights":0.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000329,"pb":1.744,"sp":0.295,"statistics":{"pb":{"q8v":3.268,"q5v":2.1558,"q2v":1.7725,"cvpos":0.1774}},"lxr_fc_rights":0.29},{"stockId":1000000000000329,"date":"2026-05-03T16:00:00.000Z","pb":1.714,"sp":0.29,"statistics":{"pb":{"q8v":3.268,"q5v":2.1602,"q2v":1.7725,"cvpos":0.1528}},"lxr_fc_rights":0.29},{"stockId":1000000000000329,"date":"2026-04-29T16:00:00.000Z","pb":1.921,"sp":0.325,"statistics":{"pb":{"q8v":3.2922,"q5v":2.1624,"q2v":1.7725,"cvpos":0.3293}},"lxr_fc_rights":0.32},{"stockId":1000000000000329,"date":"2026-04-28T16:00:00.000Z","pb":2.039,"sp":0.345,"statistics":{"pb":{"q8v":3.2922,"q5v":2.1646,"q2v":1.7725,"cvpos":0.4319}},"lxr_fc_rights":0.35},{"stockId":1000000000000329,"date":"2026-04-27T16:00:00.000Z","pb":2.098,"sp":0.355,"statistics":{"pb":{"q8v":3.2922,"q5v":2.1716,"q2v":1.7725,"cvpos":0.4652}},"lxr_fc_rights":0.36},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000329,"pb":1.951,"sp":0.33,"statistics":{"pb":{"q8v":3.2922,"q5v":2.1787,"q2v":1.7725,"cvpos":0.3738}},"lxr_fc_rights":0.33},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000329,"pb":1.803,"sp":0.305,"statistics":{"pb":{"q8v":3.3421,"q5v":2.1833,"q2v":1.7725,"cvpos":0.2286}},"lxr_fc_rights":0.31},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000329,"pb":1.507,"sp":0.255,"statistics":{"pb":{"q8v":3.3421,"q5v":2.1879,"q2v":1.7725,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000329,"pb":1.507,"sp":0.255,"statistics":{"pb":{"q8v":3.3421,"q5v":2.1879,"q2v":1.7732,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000329,"pb":1.596,"sp":0.27,"statistics":{"pb":{"q8v":3.3421,"q5v":2.1879,"q2v":1.7738,"cvpos":0.0518}},"lxr_fc_rights":0.27},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000329,"pb":1.655,"sp":0.28,"statistics":{"pb":{"q8v":3.3421,"q5v":2.1898,"q2v":1.7858,"cvpos":0.0982}},"lxr_fc_rights":0.28},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000329,"pb":1.507,"sp":0.255,"statistics":{"pb":{"q8v":3.3421,"q5v":2.1917,"q2v":1.7858,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000329,"pb":1.537,"sp":0.26,"statistics":{"pb":{"q8v":3.3421,"q5v":2.1917,"q2v":1.7858,"cvpos":0.0272}},"lxr_fc_rights":0.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000329,"pb":1.566,"sp":0.265,"statistics":{"pb":{"q8v":3.3421,"q5v":2.1917,"q2v":1.7858,"cvpos":0.0341}},"lxr_fc_rights":0.27},{"stockId":1000000000000329,"date":"2026-04-13T16:00:00.000Z","pb":1.537,"sp":0.26,"statistics":{"pb":{"q8v":3.3421,"q5v":2.1951,"q2v":1.7858,"cvpos":0.0273}},"lxr_fc_rights":0.26},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000329,"pb":1.714,"sp":0.29,"statistics":{"pb":{"q8v":3.3421,"q5v":2.2022,"q2v":1.7858,"cvpos":0.1419}},"lxr_fc_rights":0.29},{"stockId":1000000000000329,"date":"2026-04-09T16:00:00.000Z","pb":1.655,"sp":0.28,"statistics":{"pb":{"q8v":3.3787,"q5v":2.2156,"q2v":1.7974,"cvpos":0.0925}},"lxr_fc_rights":0.28},{"stockId":1000000000000329,"date":"2026-04-08T16:00:00.000Z","pb":1.832,"sp":0.31,"statistics":{"pb":{"q8v":3.3787,"q5v":2.2156,"q2v":1.7974,"cvpos":0.2425}},"lxr_fc_rights":0.31},{"stockId":1000000000000329,"date":"2026-04-07T16:00:00.000Z","pb":1.862,"sp":0.315,"statistics":{"pb":{"q8v":3.3787,"q5v":2.2156,"q2v":1.7974,"cvpos":0.2674}},"lxr_fc_rights":0.32},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000329,"pb":1.685,"sp":0.285,"statistics":{"pb":{"q8v":3.392,"q5v":2.2187,"q2v":1.7974,"cvpos":0.1129}},"lxr_fc_rights":0.29},{"stockId":1000000000000329,"date":"2026-03-31T16:00:00.000Z","pb":1.685,"sp":0.285,"statistics":{"pb":{"q8v":3.392,"q5v":2.2187,"q2v":1.7974,"cvpos":0.1131}},"lxr_fc_rights":0.29},{"stockId":1000000000000329,"date":"2026-03-30T16:00:00.000Z","pb":1.744,"sp":0.295,"statistics":{"pb":{"q8v":3.392,"q5v":2.2187,"q2v":1.7974,"cvpos":0.1596}},"lxr_fc_rights":0.3},{"stockId":1000000000000329,"date":"2026-03-29T16:00:00.000Z","pb":1.744,"sp":0.295,"statistics":{"pb":{"q8v":3.392,"q5v":2.2211,"q2v":1.7988,"cvpos":0.1596}},"lxr_fc_rights":0.3},{"stockId":1000000000000329,"date":"2026-03-26T16:00:00.000Z","pb":1.773,"sp":0.3,"statistics":{"pb":{"q8v":3.3939,"q5v":2.2235,"q2v":1.7988,"cvpos":0.1823}},"lxr_fc_rights":0.3},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000329,"pb":1.634,"sp":0.3,"statistics":{"pb":{"q8v":3.3939,"q5v":2.2283,"q2v":1.7988,"cvpos":0.0721}},"lxr_fc_rights":0.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000329,"pb":1.552,"sp":0.285,"statistics":{"pb":{"q8v":3.3939,"q5v":2.2332,"q2v":1.7988,"cvpos":0.0286}},"lxr_fc_rights":0.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000329,"pb":1.552,"sp":0.285,"statistics":{"pb":{"q8v":3.3939,"q5v":2.2332,"q2v":1.7988,"cvpos":0.0286}},"lxr_fc_rights":0.29},{"stockId":1000000000000329,"date":"2026-03-22T16:00:00.000Z","pb":1.498,"sp":0.275,"statistics":{"pb":{"q8v":3.3939,"q5v":2.2382,"q2v":1.7988,"cvpos":0.0164}},"lxr_fc_rights":0.28},{"stockId":1000000000000329,"date":"2026-03-19T16:00:00.000Z","pb":1.498,"sp":0.275,"statistics":{"pb":{"q8v":3.4418,"q5v":2.2433,"q2v":1.8001,"cvpos":0.0163}},"lxr_fc_rights":0.28},{"stockId":1000000000000329,"date":"2026-03-18T16:00:00.000Z","pb":1.607,"sp":0.295,"statistics":{"pb":{"q8v":3.4418,"q5v":2.2445,"q2v":1.8001,"cvpos":0.0463}},"lxr_fc_rights":0.3},{"stockId":1000000000000329,"date":"2026-03-17T16:00:00.000Z","pb":1.634,"sp":0.3,"statistics":{"pb":{"q8v":3.4418,"q5v":2.2458,"q2v":1.8128,"cvpos":0.0654}},"lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000329,"pb":1.634,"sp":0.3,"statistics":{"pb":{"q8v":3.4418,"q5v":2.2458,"q2v":1.8128,"cvpos":0.0655}},"lxr_fc_rights":0.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000329,"pb":1.688,"sp":0.31,"statistics":{"pb":{"q8v":3.4418,"q5v":2.2458,"q2v":1.8128,"cvpos":0.1023}},"lxr_fc_rights":0.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000329,"pb":1.688,"sp":0.31,"statistics":{"pb":{"q8v":3.4418,"q5v":2.2458,"q2v":1.8128,"cvpos":0.102}},"lxr_fc_rights":0.31},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000329,"pb":1.661,"sp":0.305,"statistics":{"pb":{"q8v":3.4418,"q5v":2.2458,"q2v":1.8128,"cvpos":0.0816}},"lxr_fc_rights":0.31},{"stockId":1000000000000329,"date":"2026-03-10T16:00:00.000Z","pb":1.688,"sp":0.31,"statistics":{"pb":{"q8v":3.4418,"q5v":2.2458,"q2v":1.8128,"cvpos":0.1008}},"lxr_fc_rights":0.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000329,"pb":1.688,"sp":0.31,"statistics":{"pb":{"q8v":3.4418,"q5v":2.2471,"q2v":1.8128,"cvpos":0.101}},"lxr_fc_rights":0.31},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000329,"pb":1.688,"sp":0.31,"statistics":{"pb":{"q8v":3.4461,"q5v":2.2485,"q2v":1.8128,"cvpos":0.101}},"lxr_fc_rights":0.31},{"stockId":1000000000000329,"date":"2026-03-05T16:00:00.000Z","pb":1.716,"sp":0.315,"statistics":{"pb":{"q8v":3.4776,"q5v":2.2485,"q2v":1.8128,"cvpos":0.1184}},"lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000329,"pb":1.688,"sp":0.31,"statistics":{"pb":{"q8v":3.4895,"q5v":2.2485,"q2v":1.8128,"cvpos":0.1007}},"lxr_fc_rights":0.31},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000329,"pb":1.743,"sp":0.32,"statistics":{"pb":{"q8v":3.4895,"q5v":2.2485,"q2v":1.8238,"cvpos":0.1322}},"lxr_fc_rights":0.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000329,"pb":1.716,"sp":0.315,"statistics":{"pb":{"q8v":3.4895,"q5v":2.2485,"q2v":1.8238,"cvpos":0.1173}},"lxr_fc_rights":0.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000329,"pb":1.797,"sp":0.33,"statistics":{"pb":{"q8v":3.4895,"q5v":2.2544,"q2v":1.8238,"cvpos":0.1678}},"lxr_fc_rights":0.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000329,"pb":1.77,"sp":0.325,"statistics":{"pb":{"q8v":3.4917,"q5v":2.2666,"q2v":1.8238,"cvpos":0.1483}},"lxr_fc_rights":0.33},{"stockId":1000000000000329,"date":"2026-02-25T16:00:00.000Z","pb":1.743,"sp":0.32,"statistics":{"pb":{"q8v":3.4917,"q5v":2.2728,"q2v":1.8247,"cvpos":0.1306}},"lxr_fc_rights":0.32},{"stockId":1000000000000329,"date":"2026-02-24T16:00:00.000Z","pb":1.688,"sp":0.31,"statistics":{"pb":{"q8v":3.4917,"q5v":2.2728,"q2v":1.8247,"cvpos":0.1008}},"lxr_fc_rights":0.31},{"stockId":1000000000000329,"date":"2026-02-23T16:00:00.000Z","pb":1.678,"sp":0.31,"statistics":{"pb":{"q8v":3.4917,"q5v":2.2728,"q2v":1.8278,"cvpos":0.0955}},"lxr_fc_rights":0.31},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000329,"pb":1.678,"sp":0.31,"statistics":{"pb":{"q8v":3.4917,"q5v":2.2802,"q2v":1.8278,"cvpos":0.0955}},"lxr_fc_rights":0.31},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000329,"pb":1.678,"sp":0.31,"statistics":{"pb":{"q8v":3.5449,"q5v":2.293,"q2v":1.8278,"cvpos":0.0952}},"lxr_fc_rights":0.31},{"stockId":1000000000000329,"date":"2026-02-15T16:00:00.000Z","pb":1.759,"sp":0.325,"statistics":{"pb":{"q8v":3.5505,"q5v":2.2984,"q2v":1.8278,"cvpos":0.1318}},"lxr_fc_rights":0.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000329,"pb":1.732,"sp":0.32,"statistics":{"pb":{"q8v":3.5704,"q5v":2.2999,"q2v":1.8399,"cvpos":0.1165}},"lxr_fc_rights":0.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000329,"pb":1.732,"sp":0.32,"statistics":{"pb":{"q8v":3.5915,"q5v":2.2999,"q2v":1.8399,"cvpos":0.1165}},"lxr_fc_rights":0.32},{"stockId":1000000000000329,"date":"2026-02-10T16:00:00.000Z","pb":1.705,"sp":0.315,"statistics":{"pb":{"q8v":3.5915,"q5v":2.3074,"q2v":1.8399,"cvpos":0.1072}},"lxr_fc_rights":0.32},{"stockId":1000000000000329,"date":"2026-02-09T16:00:00.000Z","pb":1.759,"sp":0.325,"statistics":{"pb":{"q8v":3.5915,"q5v":2.3149,"q2v":1.8399,"cvpos":0.1277}},"lxr_fc_rights":0.33},{"stockId":1000000000000329,"date":"2026-02-08T16:00:00.000Z","pb":1.705,"sp":0.315,"statistics":{"pb":{"q8v":3.5915,"q5v":2.3149,"q2v":1.8399,"cvpos":0.1073}},"lxr_fc_rights":0.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000329,"pb":1.705,"sp":0.315,"statistics":{"pb":{"q8v":3.5915,"q5v":2.3149,"q2v":1.8399,"cvpos":0.107}},"lxr_fc_rights":0.32},{"stockId":1000000000000329,"date":"2026-02-04T16:00:00.000Z","pb":1.678,"sp":0.31,"statistics":{"pb":{"q8v":3.5915,"q5v":2.3234,"q2v":1.8399,"cvpos":0.0949}},"lxr_fc_rights":0.31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000329,"pb":1.786,"sp":0.33,"statistics":{"pb":{"q8v":3.6167,"q5v":2.3234,"q2v":1.8399,"cvpos":0.1398}},"lxr_fc_rights":0.33},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000329,"pb":1.759,"sp":0.325,"statistics":{"pb":{"q8v":3.6167,"q5v":2.3234,"q2v":1.8399,"cvpos":0.1236}},"lxr_fc_rights":0.33},{"stockId":1000000000000329,"date":"2026-02-01T16:00:00.000Z","pb":1.786,"sp":0.33,"statistics":{"pb":{"q8v":3.6414,"q5v":2.3234,"q2v":1.8399,"cvpos":0.1386}},"lxr_fc_rights":0.33},{"stockId":1000000000000329,"date":"2026-01-29T16:00:00.000Z","pb":1.879,"sp":0.345,"statistics":{"pb":{"q8v":3.6549,"q5v":2.3263,"q2v":1.8487,"cvpos":0.2209}},"lxr_fc_rights":0.35},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000329,"pb":1.825,"sp":0.335,"statistics":{"pb":{"q8v":3.6549,"q5v":2.3263,"q2v":1.8487,"cvpos":0.1775}},"lxr_fc_rights":0.34},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000329,"pb":1.879,"sp":0.345,"statistics":{"pb":{"q8v":3.6557,"q5v":2.3266,"q2v":1.8487,"cvpos":0.2198}},"lxr_fc_rights":0.35},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000329,"pb":1.852,"sp":0.34,"statistics":{"pb":{"q8v":3.6557,"q5v":2.3269,"q2v":1.8487,"cvpos":0.2024}},"lxr_fc_rights":0.34},{"stockId":1000000000000329,"date":"2026-01-25T16:00:00.000Z","pb":1.797,"sp":0.33,"statistics":{"pb":{"q8v":3.6913,"q5v":2.3421,"q2v":1.8487,"cvpos":0.144}},"lxr_fc_rights":0.33},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000329,"pb":1.797,"sp":0.33,"statistics":{"pb":{"q8v":3.7071,"q5v":2.3421,"q2v":1.8487,"cvpos":0.144}},"lxr_fc_rights":0.33},{"stockId":1000000000000329,"date":"2026-01-21T16:00:00.000Z","pb":1.661,"sp":0.305,"statistics":{"pb":{"q8v":3.7071,"q5v":2.3421,"q2v":1.8555,"cvpos":0.0816}},"lxr_fc_rights":0.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000329,"pb":1.77,"sp":0.325,"statistics":{"pb":{"q8v":3.7071,"q5v":2.3421,"q2v":1.8555,"cvpos":0.1281}},"lxr_fc_rights":0.33},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000329,"pb":1.716,"sp":0.315,"statistics":{"pb":{"q8v":3.7071,"q5v":2.3421,"q2v":1.8555,"cvpos":0.105}},"lxr_fc_rights":0.32},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000329,"pb":1.716,"sp":0.315,"statistics":{"pb":{"q8v":3.7095,"q5v":2.3421,"q2v":1.8555,"cvpos":0.105}},"lxr_fc_rights":0.32},{"stockId":1000000000000329,"date":"2026-01-15T16:00:00.000Z","pb":1.688,"sp":0.31,"statistics":{"pb":{"q8v":3.7593,"q5v":2.3453,"q2v":1.867,"cvpos":0.0939}},"lxr_fc_rights":0.31},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000329,"pb":1.634,"sp":0.3,"statistics":{"pb":{"q8v":3.7665,"q5v":2.3484,"q2v":1.867,"cvpos":0.0653}},"lxr_fc_rights":0.3},{"stockId":1000000000000329,"date":"2026-01-13T16:00:00.000Z","pb":1.688,"sp":0.31,"statistics":{"pb":{"q8v":3.7665,"q5v":2.3484,"q2v":1.867,"cvpos":0.0926}},"lxr_fc_rights":0.31},{"stockId":1000000000000329,"date":"2026-01-12T16:00:00.000Z","pb":1.688,"sp":0.31,"statistics":{"pb":{"q8v":3.7665,"q5v":2.3512,"q2v":1.867,"cvpos":0.0928}},"lxr_fc_rights":0.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000329,"pb":1.688,"sp":0.31,"statistics":{"pb":{"q8v":3.791,"q5v":2.354,"q2v":1.867,"cvpos":0.0928}},"lxr_fc_rights":0.31},{"stockId":1000000000000329,"date":"2026-01-08T16:00:00.000Z","pb":1.634,"sp":0.3,"statistics":{"pb":{"q8v":3.8116,"q5v":2.3693,"q2v":1.8737,"cvpos":0.0653}},"lxr_fc_rights":0.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000329,"pb":1.661,"sp":0.305,"statistics":{"pb":{"q8v":3.8116,"q5v":2.3693,"q2v":1.8737,"cvpos":0.0789}},"lxr_fc_rights":0.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000329,"pb":1.743,"sp":0.32,"statistics":{"pb":{"q8v":3.8116,"q5v":2.3693,"q2v":1.8737,"cvpos":0.1035}},"lxr_fc_rights":0.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000329,"pb":1.77,"sp":0.325,"statistics":{"pb":{"q8v":3.8116,"q5v":2.3714,"q2v":1.8832,"cvpos":0.1146}},"lxr_fc_rights":0.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000329,"pb":1.77,"sp":0.325,"statistics":{"pb":{"q8v":3.8116,"q5v":2.3734,"q2v":1.8832,"cvpos":0.1146}},"lxr_fc_rights":0.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000329,"pb":1.661,"sp":0.305,"statistics":{"pb":{"q8v":3.8638,"q5v":2.3811,"q2v":1.8832,"cvpos":0.0789}},"lxr_fc_rights":0.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000329,"pb":1.607,"sp":0.295,"statistics":{"pb":{"q8v":3.8638,"q5v":2.3811,"q2v":1.8832,"cvpos":0.0463}},"lxr_fc_rights":0.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000329,"pb":1.634,"sp":0.3,"statistics":{"pb":{"q8v":3.8638,"q5v":2.3814,"q2v":1.8832,"cvpos":0.0641}},"lxr_fc_rights":0.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000329,"pb":1.661,"sp":0.305,"statistics":{"pb":{"q8v":3.8772,"q5v":2.3901,"q2v":1.894,"cvpos":0.0764}},"lxr_fc_rights":0.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000329,"pb":1.661,"sp":0.305,"statistics":{"pb":{"q8v":3.8772,"q5v":2.3984,"q2v":1.894,"cvpos":0.0763}},"lxr_fc_rights":0.31},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000329,"pb":1.58,"sp":0.29,"statistics":{"pb":{"q8v":3.8772,"q5v":2.3984,"q2v":1.894,"cvpos":0.0368}},"lxr_fc_rights":0.29},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000329,"pb":1.607,"sp":0.295,"statistics":{"pb":{"q8v":3.8772,"q5v":2.4032,"q2v":1.894,"cvpos":0.045}},"lxr_fc_rights":0.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000329,"pb":1.634,"sp":0.3,"statistics":{"pb":{"q8v":3.916,"q5v":2.4238,"q2v":1.894,"cvpos":0.0612}},"lxr_fc_rights":0.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000329,"pb":1.58,"sp":0.29,"statistics":{"pb":{"q8v":3.9407,"q5v":2.4295,"q2v":1.894,"cvpos":0.0367}},"lxr_fc_rights":0.29},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000329,"pb":1.634,"sp":0.3,"statistics":{"pb":{"q8v":3.9407,"q5v":2.4352,"q2v":1.894,"cvpos":0.0599}},"lxr_fc_rights":0.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000329,"pb":1.607,"sp":0.295,"statistics":{"pb":{"q8v":3.9407,"q5v":2.4361,"q2v":1.894,"cvpos":0.0437}},"lxr_fc_rights":0.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000329,"pb":1.634,"sp":0.3,"statistics":{"pb":{"q8v":3.9407,"q5v":2.4371,"q2v":1.894,"cvpos":0.0587}},"lxr_fc_rights":0.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000329,"pb":1.498,"sp":0.275,"statistics":{"pb":{"q8v":3.9682,"q5v":2.4427,"q2v":1.8987,"cvpos":0.0163}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000329,"pb":1.716,"sp":0.315,"statistics":{"pb":{"q8v":3.9682,"q5v":2.4497,"q2v":1.8987,"cvpos":0.0776}},"lxr_fc_rights":0.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000329,"pb":1.634,"sp":0.3,"statistics":{"pb":{"q8v":3.9682,"q5v":2.451,"q2v":1.8987,"cvpos":0.0572}},"lxr_fc_rights":0.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000329,"pb":1.58,"sp":0.29,"statistics":{"pb":{"q8v":3.9682,"q5v":2.4566,"q2v":1.8987,"cvpos":0.0355}},"lxr_fc_rights":0.29},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000329,"pb":1.552,"sp":0.285,"statistics":{"pb":{"q8v":3.9682,"q5v":2.4678,"q2v":1.9064,"cvpos":0.0246}},"lxr_fc_rights":0.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000329,"pb":1.661,"sp":0.305,"statistics":{"pb":{"q8v":4.0204,"q5v":2.4733,"q2v":1.9064,"cvpos":0.0612}},"lxr_fc_rights":0.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000329,"pb":1.607,"sp":0.295,"statistics":{"pb":{"q8v":4.0204,"q5v":2.4733,"q2v":1.9064,"cvpos":0.0395}},"lxr_fc_rights":0.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000329,"pb":1.607,"sp":0.295,"statistics":{"pb":{"q8v":4.0204,"q5v":2.4733,"q2v":1.9109,"cvpos":0.0395}},"lxr_fc_rights":0.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000329,"pb":1.716,"sp":0.315,"statistics":{"pb":{"q8v":4.0204,"q5v":2.4894,"q2v":1.9109,"cvpos":0.0696}},"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000329,"pb":1.661,"sp":0.305,"statistics":{"pb":{"q8v":4.0204,"q5v":2.5109,"q2v":1.9211,"cvpos":0.0587}},"lxr_fc_rights":0.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000329,"pb":1.743,"sp":0.32,"statistics":{"pb":{"q8v":4.0404,"q5v":2.5163,"q2v":1.9211,"cvpos":0.0735}},"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000329,"pb":1.688,"sp":0.31,"statistics":{"pb":{"q8v":4.0726,"q5v":2.5245,"q2v":1.9211,"cvpos":0.0626}},"lxr_fc_rights":0.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000329,"pb":1.797,"sp":0.33,"statistics":{"pb":{"q8v":4.0726,"q5v":2.5327,"q2v":1.9211,"cvpos":0.0926}},"lxr_fc_rights":0.33},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000329,"pb":1.906,"sp":0.35,"statistics":{"pb":{"q8v":4.0726,"q5v":2.5381,"q2v":1.9211,"cvpos":0.1883}},"lxr_fc_rights":0.35},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000329,"pb":1.906,"sp":0.35,"statistics":{"pb":{"q8v":4.0726,"q5v":2.5437,"q2v":1.9211,"cvpos":0.1883}},"lxr_fc_rights":0.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000329,"pb":1.934,"sp":0.355,"statistics":{"pb":{"q8v":4.0804,"q5v":2.544,"q2v":1.9237,"cvpos":0.2068}},"lxr_fc_rights":0.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000329,"pb":1.906,"sp":0.35,"statistics":{"pb":{"q8v":4.0804,"q5v":2.544,"q2v":1.9237,"cvpos":0.1878}},"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000329,"pb":1.988,"sp":0.365,"statistics":{"pb":{"q8v":4.0804,"q5v":2.544,"q2v":1.9237,"cvpos":0.2452}},"lxr_fc_rights":0.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000329,"pb":1.961,"sp":0.36,"statistics":{"pb":{"q8v":4.0804,"q5v":2.5459,"q2v":1.9237,"cvpos":0.2333}},"lxr_fc_rights":0.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000329,"pb":2.015,"sp":0.37,"statistics":{"pb":{"q8v":4.0988,"q5v":2.5481,"q2v":1.9237,"cvpos":0.2701}},"lxr_fc_rights":0.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000329,"pb":1.934,"sp":0.355,"statistics":{"pb":{"q8v":4.1248,"q5v":2.5939,"q2v":1.9237,"cvpos":0.2054}},"lxr_fc_rights":0.36},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000329,"pb":2.07,"sp":0.38,"statistics":{"pb":{"q8v":4.1248,"q5v":2.596,"q2v":1.9237,"cvpos":0.2993}},"lxr_fc_rights":0.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000329,"pb":2.179,"sp":0.4,"statistics":{"pb":{"q8v":4.1248,"q5v":2.5982,"q2v":1.9237,"cvpos":0.3501}},"lxr_fc_rights":0.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000329,"pb":2.233,"sp":0.41,"statistics":{"pb":{"q8v":4.1248,"q5v":2.5982,"q2v":1.9237,"cvpos":0.3779}},"lxr_fc_rights":0.41},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000329,"pb":2.206,"sp":0.405,"statistics":{"pb":{"q8v":4.1542,"q5v":2.6063,"q2v":1.9237,"cvpos":0.3643}},"lxr_fc_rights":0.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000329,"pb":2.179,"sp":0.4,"statistics":{"pb":{"q8v":4.1771,"q5v":2.6278,"q2v":1.9237,"cvpos":0.3497}},"lxr_fc_rights":0.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000329,"pb":2.097,"sp":0.385,"statistics":{"pb":{"q8v":4.1771,"q5v":2.6363,"q2v":1.9237,"cvpos":0.3116}},"lxr_fc_rights":0.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000329,"pb":2.043,"sp":0.375,"statistics":{"pb":{"q8v":4.1771,"q5v":2.6417,"q2v":1.9237,"cvpos":0.2847}},"lxr_fc_rights":0.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000329,"pb":2.043,"sp":0.375,"statistics":{"pb":{"q8v":4.1771,"q5v":2.6417,"q2v":1.9237,"cvpos":0.2851}},"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000329,"pb":2.151,"sp":0.395,"statistics":{"pb":{"q8v":4.1771,"q5v":2.6449,"q2v":1.9237,"cvpos":0.3383}},"lxr_fc_rights":0.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000329,"pb":2.07,"sp":0.38,"statistics":{"pb":{"q8v":4.1771,"q5v":2.6534,"q2v":1.9237,"cvpos":0.2966}},"lxr_fc_rights":0.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000329,"pb":1.988,"sp":0.365,"statistics":{"pb":{"q8v":4.1771,"q5v":2.6638,"q2v":1.9237,"cvpos":0.2422}},"lxr_fc_rights":0.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000329,"pb":2.07,"sp":0.38,"statistics":{"pb":{"q8v":4.1771,"q5v":2.6689,"q2v":1.9237,"cvpos":0.2956}},"lxr_fc_rights":0.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000329,"pb":1.988,"sp":0.365,"statistics":{"pb":{"q8v":4.2096,"q5v":2.6982,"q2v":1.9237,"cvpos":0.2425}},"lxr_fc_rights":0.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000329,"pb":1.825,"sp":0.335,"statistics":{"pb":{"q8v":4.2293,"q5v":2.7418,"q2v":1.9237,"cvpos":0.1223}},"lxr_fc_rights":0.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000329,"pb":2.015,"sp":0.37,"statistics":{"pb":{"q8v":4.265,"q5v":2.7435,"q2v":1.9237,"cvpos":0.2636}},"lxr_fc_rights":0.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000329,"pb":1.988,"sp":0.365,"statistics":{"pb":{"q8v":4.265,"q5v":2.7435,"q2v":1.9237,"cvpos":0.2408}},"lxr_fc_rights":0.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000329,"pb":2.097,"sp":0.385,"statistics":{"pb":{"q8v":4.265,"q5v":2.7435,"q2v":1.9237,"cvpos":0.2997}},"lxr_fc_rights":0.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000329,"pb":2.043,"sp":0.375,"statistics":{"pb":{"q8v":4.265,"q5v":2.7435,"q2v":1.9237,"cvpos":0.2779}},"lxr_fc_rights":0.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000329,"pb":2.342,"sp":0.43,"statistics":{"pb":{"q8v":4.3204,"q5v":2.7435,"q2v":1.9237,"cvpos":0.409}},"lxr_fc_rights":0.43},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000329,"pb":2.315,"sp":0.425,"statistics":{"pb":{"q8v":4.3337,"q5v":2.7435,"q2v":1.9237,"cvpos":0.394}},"lxr_fc_rights":0.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000329,"pb":2.451,"sp":0.45,"statistics":{"pb":{"q8v":4.3337,"q5v":2.7435,"q2v":1.9237,"cvpos":0.4463}},"lxr_fc_rights":0.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000329,"pb":2.342,"sp":0.43,"statistics":{"pb":{"q8v":4.3337,"q5v":2.7435,"q2v":1.9237,"cvpos":0.4087}},"lxr_fc_rights":0.43},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000329,"pb":2.315,"sp":0.425,"statistics":{"pb":{"q8v":4.405,"q5v":2.7435,"q2v":1.9237,"cvpos":0.3951}},"lxr_fc_rights":0.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000329,"pb":2.315,"sp":0.425,"statistics":{"pb":{"q8v":4.4903,"q5v":2.7435,"q2v":1.9237,"cvpos":0.394}},"lxr_fc_rights":0.43},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000329,"pb":2.342,"sp":0.43,"statistics":{"pb":{"q8v":4.4903,"q5v":2.7435,"q2v":1.9237,"cvpos":0.4049}},"lxr_fc_rights":0.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000329,"pb":2.342,"sp":0.43,"statistics":{"pb":{"q8v":4.4903,"q5v":2.7435,"q2v":1.9237,"cvpos":0.4054}},"lxr_fc_rights":0.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000329,"pb":2.288,"sp":0.42,"statistics":{"pb":{"q8v":4.4977,"q5v":2.7435,"q2v":1.9237,"cvpos":0.385}},"lxr_fc_rights":0.42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000329,"pb":2.288,"sp":0.42,"statistics":{"pb":{"q8v":4.5425,"q5v":2.7435,"q2v":1.9237,"cvpos":0.3845}},"lxr_fc_rights":0.42},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000329,"pb":2.424,"sp":0.445,"statistics":{"pb":{"q8v":4.5425,"q5v":2.7435,"q2v":1.9237,"cvpos":0.4266}},"lxr_fc_rights":0.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000329,"pb":2.832,"sp":0.52,"statistics":{"pb":{"q8v":4.5425,"q5v":2.7435,"q2v":1.9237,"cvpos":0.517}},"lxr_fc_rights":0.52},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000329,"pb":2.642,"sp":0.485,"statistics":{"pb":{"q8v":4.5425,"q5v":2.7435,"q2v":1.9237,"cvpos":0.468}},"lxr_fc_rights":0.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000329,"pb":2.614,"sp":0.48,"statistics":{"pb":{"q8v":4.5441,"q5v":2.7458,"q2v":1.9237,"cvpos":0.4627}},"lxr_fc_rights":0.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000329,"pb":2.669,"sp":0.49,"statistics":{"pb":{"q8v":4.5948,"q5v":2.754,"q2v":1.9237,"cvpos":0.4708}},"lxr_fc_rights":0.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000329,"pb":2.642,"sp":0.485,"statistics":{"pb":{"q8v":4.5948,"q5v":2.7599,"q2v":1.9237,"cvpos":0.466}},"lxr_fc_rights":0.49},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000329,"pb":2.533,"sp":0.465,"statistics":{"pb":{"q8v":4.5948,"q5v":2.7647,"q2v":1.9237,"cvpos":0.4476}},"lxr_fc_rights":0.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000329,"pb":2.342,"sp":0.43,"statistics":{"pb":{"q8v":4.5948,"q5v":2.7695,"q2v":1.9237,"cvpos":0.4027}},"lxr_fc_rights":0.43},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000329,"pb":2.26,"sp":0.415,"statistics":{"pb":{"q8v":4.5948,"q5v":2.7934,"q2v":1.9237,"cvpos":0.3772}},"lxr_fc_rights":0.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000329,"pb":2.424,"sp":0.445,"statistics":{"pb":{"q8v":4.5948,"q5v":2.7934,"q2v":1.9237,"cvpos":0.4233}},"lxr_fc_rights":0.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000329,"pb":2.506,"sp":0.46,"statistics":{"pb":{"q8v":4.5948,"q5v":2.7934,"q2v":1.9237,"cvpos":0.4375}},"lxr_fc_rights":0.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000329,"pb":2.369,"sp":0.435,"statistics":{"pb":{"q8v":4.5948,"q5v":2.7934,"q2v":1.9237,"cvpos":0.4082}},"lxr_fc_rights":0.44},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000329,"pb":2.315,"sp":0.425,"statistics":{"pb":{"q8v":4.5948,"q5v":2.7934,"q2v":1.9237,"cvpos":0.3905}},"lxr_fc_rights":0.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000329,"pb":2.342,"sp":0.43,"statistics":{"pb":{"q8v":4.6368,"q5v":2.8207,"q2v":1.9237,"cvpos":0.3989}},"lxr_fc_rights":0.43},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000329,"pb":2.369,"sp":0.435,"statistics":{"pb":{"q8v":4.6368,"q5v":2.8481,"q2v":1.9237,"cvpos":0.4049}},"lxr_fc_rights":0.44},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000329,"pb":2.369,"sp":0.435,"statistics":{"pb":{"q8v":4.6368,"q5v":2.8481,"q2v":1.9237,"cvpos":0.4054}},"lxr_fc_rights":0.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000329,"pb":2.26,"sp":0.415,"statistics":{"pb":{"q8v":4.6368,"q5v":2.8481,"q2v":1.9237,"cvpos":0.3787}},"lxr_fc_rights":0.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000329,"pb":2.233,"sp":0.41,"statistics":{"pb":{"q8v":4.647,"q5v":2.8481,"q2v":1.9237,"cvpos":0.3569}},"lxr_fc_rights":0.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000329,"pb":2.179,"sp":0.4,"statistics":{"pb":{"q8v":4.647,"q5v":2.8802,"q2v":1.9237,"cvpos":0.3315}},"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000329,"pb":2.151,"sp":0.395,"statistics":{"pb":{"q8v":4.647,"q5v":2.8931,"q2v":1.9237,"cvpos":0.3247}},"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000329,"pb":2.097,"sp":0.385,"statistics":{"pb":{"q8v":4.647,"q5v":2.8931,"q2v":1.9237,"cvpos":0.298}},"lxr_fc_rights":0.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000329,"pb":2.07,"sp":0.38,"statistics":{"pb":{"q8v":4.647,"q5v":2.8931,"q2v":1.9237,"cvpos":0.2888}},"lxr_fc_rights":0.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000329,"pb":1.988,"sp":0.365,"statistics":{"pb":{"q8v":4.6992,"q5v":2.8931,"q2v":1.9237,"cvpos":0.2411}},"lxr_fc_rights":0.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000329,"pb":2.015,"sp":0.37,"statistics":{"pb":{"q8v":4.6992,"q5v":2.8931,"q2v":1.9237,"cvpos":0.2609}},"lxr_fc_rights":0.37},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000329,"pb":2.002,"sp":0.37,"statistics":{"pb":{"q8v":4.6992,"q5v":2.8931,"q2v":1.9237,"cvpos":0.2582}},"lxr_fc_rights":0.37},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000329,"pb":2.029,"sp":0.375,"statistics":{"pb":{"q8v":4.6992,"q5v":2.8931,"q2v":1.9237,"cvpos":0.2667}},"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000329,"pb":1.975,"sp":0.365,"statistics":{"pb":{"q8v":4.6992,"q5v":2.8931,"q2v":1.9237,"cvpos":0.2384}},"lxr_fc_rights":0.37},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000329,"pb":1.921,"sp":0.355,"statistics":{"pb":{"q8v":4.6992,"q5v":2.898,"q2v":1.9237,"cvpos":0.1894}},"lxr_fc_rights":0.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000329,"pb":1.732,"sp":0.32,"statistics":{"pb":{"q8v":4.6992,"q5v":2.943,"q2v":1.9237,"cvpos":0.0666}},"lxr_fc_rights":0.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000329,"pb":1.813,"sp":0.335,"statistics":{"pb":{"q8v":4.7388,"q5v":2.943,"q2v":1.9237,"cvpos":0.1019}},"lxr_fc_rights":0.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000329,"pb":1.921,"sp":0.355,"statistics":{"pb":{"q8v":4.7388,"q5v":2.943,"q2v":1.9386,"cvpos":0.1864}},"lxr_fc_rights":0.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000329,"pb":1.921,"sp":0.355,"statistics":{"pb":{"q8v":4.7388,"q5v":2.943,"q2v":1.9386,"cvpos":0.1866}},"lxr_fc_rights":0.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000329,"pb":2.002,"sp":0.37,"statistics":{"pb":{"q8v":4.7388,"q5v":2.948,"q2v":1.9386,"cvpos":0.2507}},"lxr_fc_rights":0.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000329,"pb":1.948,"sp":0.36,"statistics":{"pb":{"q8v":4.7514,"q5v":2.991,"q2v":1.9386,"cvpos":0.2052}},"lxr_fc_rights":0.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000329,"pb":2.083,"sp":0.385,"statistics":{"pb":{"q8v":4.7514,"q5v":2.991,"q2v":1.9386,"cvpos":0.2785}},"lxr_fc_rights":0.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000329,"pb":1.975,"sp":0.365,"statistics":{"pb":{"q8v":4.7514,"q5v":2.992,"q2v":1.9386,"cvpos":0.2299}},"lxr_fc_rights":0.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000329,"pb":2.11,"sp":0.39,"statistics":{"pb":{"q8v":4.7514,"q5v":2.9929,"q2v":1.9386,"cvpos":0.2834}},"lxr_fc_rights":0.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000329,"pb":2.029,"sp":0.375,"statistics":{"pb":{"q8v":4.7886,"q5v":2.9929,"q2v":1.9386,"cvpos":0.2548}},"lxr_fc_rights":0.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000329,"pb":2.029,"sp":0.375,"statistics":{"pb":{"q8v":4.8036,"q5v":2.998,"q2v":1.9386,"cvpos":0.2541}},"lxr_fc_rights":0.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000329,"pb":1.894,"sp":0.35,"statistics":{"pb":{"q8v":4.8036,"q5v":2.998,"q2v":1.9386,"cvpos":0.1658}},"lxr_fc_rights":0.35},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000329,"pb":1.84,"sp":0.34,"statistics":{"pb":{"q8v":4.8036,"q5v":2.998,"q2v":1.9386,"cvpos":0.1252}},"lxr_fc_rights":0.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000329,"pb":1.813,"sp":0.335,"statistics":{"pb":{"q8v":4.8036,"q5v":2.998,"q2v":1.9386,"cvpos":0.1022}},"lxr_fc_rights":0.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000329,"pb":1.786,"sp":0.33,"statistics":{"pb":{"q8v":4.8036,"q5v":3.0428,"q2v":1.9386,"cvpos":0.0858}},"lxr_fc_rights":0.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000329,"pb":1.921,"sp":0.355,"statistics":{"pb":{"q8v":4.908,"q5v":3.0428,"q2v":1.9481,"cvpos":0.1807}},"lxr_fc_rights":0.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000329,"pb":2.138,"sp":0.395,"statistics":{"pb":{"q8v":4.908,"q5v":3.0428,"q2v":1.9481,"cvpos":0.284}},"lxr_fc_rights":0.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000329,"pb":2.246,"sp":0.415,"statistics":{"pb":{"q8v":4.908,"q5v":3.0446,"q2v":1.9481,"cvpos":0.3238}},"lxr_fc_rights":0.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000329,"pb":2.273,"sp":0.42,"statistics":{"pb":{"q8v":4.908,"q5v":3.0464,"q2v":1.9481,"cvpos":0.3392}},"lxr_fc_rights":0.42},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000329,"pb":2.246,"sp":0.415,"statistics":{"pb":{"q8v":4.9151,"q5v":3.0464,"q2v":1.9481,"cvpos":0.3243}},"lxr_fc_rights":0.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000329,"pb":2.462,"sp":0.455,"statistics":{"pb":{"q8v":5.0078,"q5v":3.0479,"q2v":1.9481,"cvpos":0.3804}},"lxr_fc_rights":0.46},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000329,"pb":2.381,"sp":0.44,"statistics":{"pb":{"q8v":5.0078,"q5v":3.0479,"q2v":1.9481,"cvpos":0.3641}},"lxr_fc_rights":0.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000329,"pb":2.516,"sp":0.465,"statistics":{"pb":{"q8v":5.0078,"q5v":3.0703,"q2v":1.9481,"cvpos":0.385}},"lxr_fc_rights":0.47},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000329,"pb":2.516,"sp":0.465,"statistics":{"pb":{"q8v":5.0078,"q5v":3.0927,"q2v":1.9481,"cvpos":0.3856}},"lxr_fc_rights":0.47},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000329,"pb":2.408,"sp":0.445,"statistics":{"pb":{"q8v":5.0078,"q5v":3.0927,"q2v":1.9481,"cvpos":0.3719}},"lxr_fc_rights":0.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000329,"pb":2.435,"sp":0.45,"statistics":{"pb":{"q8v":5.1005,"q5v":3.0927,"q2v":1.9481,"cvpos":0.3709}},"lxr_fc_rights":0.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000329,"pb":2.543,"sp":0.47,"statistics":{"pb":{"q8v":5.1469,"q5v":3.0979,"q2v":1.9481,"cvpos":0.3832}},"lxr_fc_rights":0.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000329,"pb":2.625,"sp":0.485,"statistics":{"pb":{"q8v":5.1469,"q5v":3.0979,"q2v":1.9481,"cvpos":0.3973}},"lxr_fc_rights":0.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000329,"pb":2.76,"sp":0.51,"statistics":{"pb":{"q8v":5.1469,"q5v":3.0979,"q2v":1.9481,"cvpos":0.4319}},"lxr_fc_rights":0.51},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000329,"pb":2.516,"sp":0.465,"statistics":{"pb":{"q8v":5.1469,"q5v":3.0979,"q2v":1.9481,"cvpos":0.3828}},"lxr_fc_rights":0.47},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000329,"pb":1.867,"sp":0.345,"statistics":{"pb":{"q8v":5.286,"q5v":3.0979,"q2v":1.9481,"cvpos":0.144}},"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000329,"pb":1.894,"sp":0.35,"statistics":{"pb":{"q8v":5.7497,"q5v":3.1479,"q2v":1.9481,"cvpos":0.1603}},"lxr_fc_rights":0.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000329,"pb":1.867,"sp":0.345,"statistics":{"pb":{"q8v":5.7497,"q5v":3.1525,"q2v":1.9487,"cvpos":0.1442}},"lxr_fc_rights":0.34},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000329,"pb":1.867,"sp":0.345,"statistics":{"pb":{"q8v":5.7497,"q5v":3.1572,"q2v":1.9487,"cvpos":0.1444}},"lxr_fc_rights":0.34},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000329,"pb":1.894,"sp":0.35,"statistics":{"pb":{"q8v":5.7961,"q5v":3.1572,"q2v":1.9487,"cvpos":0.158}},"lxr_fc_rights":0.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000329,"pb":1.894,"sp":0.35,"statistics":{"pb":{"q8v":6.0279,"q5v":3.1924,"q2v":1.9487,"cvpos":0.1576}},"lxr_fc_rights":0.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000329,"pb":1.894,"sp":0.35,"statistics":{"pb":{"q8v":6.2597,"q5v":3.1978,"q2v":1.9487,"cvpos":0.1576}},"lxr_fc_rights":0.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000329,"pb":1.84,"sp":0.34,"statistics":{"pb":{"q8v":6.2597,"q5v":3.2052,"q2v":1.9487,"cvpos":0.1224}},"lxr_fc_rights":0.34},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000329,"pb":1.84,"sp":0.34,"statistics":{"pb":{"q8v":6.2597,"q5v":3.2126,"q2v":1.9487,"cvpos":0.1226}},"lxr_fc_rights":0.34},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000329,"pb":1.759,"sp":0.325,"statistics":{"pb":{"q8v":6.3525,"q5v":3.2372,"q2v":1.9487,"cvpos":0.0747}},"lxr_fc_rights":0.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000329,"pb":1.84,"sp":0.34,"statistics":{"pb":{"q8v":6.3988,"q5v":3.2372,"q2v":1.9487,"cvpos":0.1209}},"lxr_fc_rights":0.34},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000329,"pb":1.84,"sp":0.34,"statistics":{"pb":{"q8v":6.3988,"q5v":3.2372,"q2v":1.9663,"cvpos":0.1211}},"lxr_fc_rights":0.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000329,"pb":1.759,"sp":0.325,"statistics":{"pb":{"q8v":6.3988,"q5v":3.2372,"q2v":1.9663,"cvpos":0.0749}},"lxr_fc_rights":0.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000329,"pb":1.84,"sp":0.34,"statistics":{"pb":{"q8v":6.3988,"q5v":3.2372,"q2v":1.9737,"cvpos":0.1199}},"lxr_fc_rights":0.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000329,"pb":1.813,"sp":0.335,"statistics":{"pb":{"q8v":6.4452,"q5v":3.2372,"q2v":1.9737,"cvpos":0.0978}},"lxr_fc_rights":0.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000329,"pb":1.948,"sp":0.36,"statistics":{"pb":{"q8v":6.4452,"q5v":3.2423,"q2v":1.9737,"cvpos":0.178}},"lxr_fc_rights":0.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000329,"pb":2.192,"sp":0.405,"statistics":{"pb":{"q8v":6.4452,"q5v":3.2423,"q2v":1.9737,"cvpos":0.2789}},"lxr_fc_rights":0.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000329,"pb":2.273,"sp":0.42,"statistics":{"pb":{"q8v":6.4452,"q5v":3.2423,"q2v":1.9737,"cvpos":0.3147}},"lxr_fc_rights":0.42},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000329,"pb":2.246,"sp":0.415,"statistics":{"pb":{"q8v":6.4452,"q5v":3.2423,"q2v":1.9737,"cvpos":0.3011}},"lxr_fc_rights":0.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000329,"pb":2.219,"sp":0.41,"statistics":{"pb":{"q8v":6.4916,"q5v":3.268,"q2v":1.9737,"cvpos":0.288}},"lxr_fc_rights":0.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000329,"pb":2.219,"sp":0.41,"statistics":{"pb":{"q8v":6.4916,"q5v":3.268,"q2v":1.9737,"cvpos":0.288}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000329,"pb":2.219,"sp":0.41,"statistics":{"pb":{"q8v":6.4916,"q5v":3.2787,"q2v":1.9737,"cvpos":0.2884}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000329,"pb":2.246,"sp":0.415,"statistics":{"pb":{"q8v":6.4916,"q5v":3.2894,"q2v":1.9737,"cvpos":0.297}},"lxr_fc_rights":0.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000329,"pb":2.327,"sp":0.43,"statistics":{"pb":{"q8v":6.4916,"q5v":3.2894,"q2v":1.9737,"cvpos":0.3243}},"lxr_fc_rights":0.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000329,"pb":2.3,"sp":0.425,"statistics":{"pb":{"q8v":6.4916,"q5v":3.2922,"q2v":1.9737,"cvpos":0.3125}},"lxr_fc_rights":0.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000329,"pb":2.381,"sp":0.44,"statistics":{"pb":{"q8v":6.5379,"q5v":3.2922,"q2v":1.9737,"cvpos":0.3302}},"lxr_fc_rights":0.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000329,"pb":2.354,"sp":0.435,"statistics":{"pb":{"q8v":6.5379,"q5v":3.2922,"q2v":1.9737,"cvpos":0.3252}},"lxr_fc_rights":0.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000329,"pb":2.273,"sp":0.42,"statistics":{"pb":{"q8v":6.5379,"q5v":3.2922,"q2v":1.9737,"cvpos":0.3079}},"lxr_fc_rights":0.42},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000329,"pb":2.3,"sp":0.425,"statistics":{"pb":{"q8v":6.5379,"q5v":3.2922,"q2v":1.9737,"cvpos":0.3124}},"lxr_fc_rights":0.43},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000329,"pb":2.246,"sp":0.415,"statistics":{"pb":{"q8v":6.6771,"q5v":3.3154,"q2v":1.9737,"cvpos":0.2966}},"lxr_fc_rights":0.41},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000329,"pb":2.192,"sp":0.405,"statistics":{"pb":{"q8v":6.6771,"q5v":3.3385,"q2v":1.9737,"cvpos":0.2789}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000329,"pb":2.165,"sp":0.4,"statistics":{"pb":{"q8v":6.6771,"q5v":3.3385,"q2v":1.9737,"cvpos":0.2738}},"lxr_fc_rights":0.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000329,"pb":2.192,"sp":0.405,"statistics":{"pb":{"q8v":6.6771,"q5v":3.3385,"q2v":1.9737,"cvpos":0.2783}},"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000329,"pb":2.246,"sp":0.415,"statistics":{"pb":{"q8v":6.7234,"q5v":3.3403,"q2v":1.9737,"cvpos":0.2933}},"lxr_fc_rights":0.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000329,"pb":2.138,"sp":0.395,"statistics":{"pb":{"q8v":6.7234,"q5v":3.3421,"q2v":1.9737,"cvpos":0.2626}},"lxr_fc_rights":0.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000329,"pb":1.894,"sp":0.35,"statistics":{"pb":{"q8v":6.7234,"q5v":3.3421,"q2v":1.9737,"cvpos":0.1469}},"lxr_fc_rights":0.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000329,"pb":2.192,"sp":0.405,"statistics":{"pb":{"q8v":6.7234,"q5v":3.3421,"q2v":1.994,"cvpos":0.2752}},"lxr_fc_rights":0.41},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000329,"pb":2.029,"sp":0.375,"statistics":{"pb":{"q8v":6.7234,"q5v":3.3421,"q2v":1.994,"cvpos":0.2251}},"lxr_fc_rights":0.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000329,"pb":2.029,"sp":0.375,"statistics":{"pb":{"q8v":6.8162,"q5v":3.3421,"q2v":1.994,"cvpos":0.2251}},"lxr_fc_rights":0.37},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000329,"pb":1.921,"sp":0.355,"statistics":{"pb":{"q8v":6.9089,"q5v":3.3421,"q2v":1.994,"cvpos":0.1592}},"lxr_fc_rights":0.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000329,"pb":1.921,"sp":0.355,"statistics":{"pb":{"q8v":6.9089,"q5v":3.3421,"q2v":1.994,"cvpos":0.1592}},"lxr_fc_rights":0.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000329,"pb":1.867,"sp":0.345,"statistics":{"pb":{"q8v":6.9089,"q5v":3.3421,"q2v":1.9986,"cvpos":0.1335}},"lxr_fc_rights":0.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000329,"pb":1.84,"sp":0.34,"statistics":{"pb":{"q8v":6.9089,"q5v":3.3421,"q2v":1.9986,"cvpos":0.1187}},"lxr_fc_rights":0.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000329,"pb":1.813,"sp":0.335,"statistics":{"pb":{"q8v":6.9553,"q5v":3.3604,"q2v":1.9986,"cvpos":0.0982}},"lxr_fc_rights":0.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000329,"pb":1.813,"sp":0.335,"statistics":{"pb":{"q8v":7.0016,"q5v":3.392,"q2v":1.9986,"cvpos":0.098}},"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000329,"pb":1.786,"sp":0.33,"statistics":{"pb":{"q8v":7.0016,"q5v":3.392,"q2v":1.9986,"cvpos":0.0831}},"lxr_fc_rights":0.33},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000329,"pb":1.786,"sp":0.33,"statistics":{"pb":{"q8v":7.0016,"q5v":3.392,"q2v":1.9986,"cvpos":0.0832}},"lxr_fc_rights":0.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000329,"pb":1.759,"sp":0.325,"statistics":{"pb":{"q8v":7.0016,"q5v":3.392,"q2v":1.9986,"cvpos":0.0751}},"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000329,"pb":1.813,"sp":0.335,"statistics":{"pb":{"q8v":7.048,"q5v":3.4126,"q2v":1.9986,"cvpos":0.0939}},"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000329,"pb":1.759,"sp":0.325,"statistics":{"pb":{"q8v":7.048,"q5v":3.4313,"q2v":1.9986,"cvpos":0.0749}},"lxr_fc_rights":0.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000329,"pb":1.948,"sp":0.36,"statistics":{"pb":{"q8v":7.048,"q5v":3.4327,"q2v":1.9986,"cvpos":0.1623}},"lxr_fc_rights":0.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000329,"pb":1.84,"sp":0.34,"statistics":{"pb":{"q8v":7.048,"q5v":3.438,"q2v":1.9986,"cvpos":0.1091}},"lxr_fc_rights":0.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000329,"pb":1.894,"sp":0.35,"statistics":{"pb":{"q8v":7.1871,"q5v":3.4418,"q2v":2.0236,"cvpos":0.1333}},"lxr_fc_rights":0.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000329,"pb":1.894,"sp":0.35,"statistics":{"pb":{"q8v":7.2335,"q5v":3.4418,"q2v":2.0236,"cvpos":0.1333}},"lxr_fc_rights":0.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000329,"pb":1.894,"sp":0.35,"statistics":{"pb":{"q8v":7.2335,"q5v":3.4418,"q2v":2.0236,"cvpos":0.1335}},"lxr_fc_rights":0.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000329,"pb":1.84,"sp":0.34,"statistics":{"pb":{"q8v":7.2335,"q5v":3.4418,"q2v":2.0236,"cvpos":0.1091}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000329,"pb":1.948,"sp":0.36,"statistics":{"pb":{"q8v":7.3726,"q5v":3.4461,"q2v":2.0236,"cvpos":0.1549}},"lxr_fc_rights":0.36},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000329,"pb":1.813,"sp":0.335,"statistics":{"pb":{"q8v":7.3726,"q5v":3.4619,"q2v":2.0486,"cvpos":0.0925}},"lxr_fc_rights":0.33},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000329,"pb":1.813,"sp":0.335,"statistics":{"pb":{"q8v":7.3726,"q5v":3.4776,"q2v":2.0486,"cvpos":0.0926}},"lxr_fc_rights":0.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000329,"pb":1.867,"sp":0.345,"statistics":{"pb":{"q8v":7.3726,"q5v":3.4776,"q2v":2.0494,"cvpos":0.1173}},"lxr_fc_rights":0.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000329,"pb":1.813,"sp":0.335,"statistics":{"pb":{"q8v":7.4189,"q5v":3.4836,"q2v":2.0494,"cvpos":0.0925}},"lxr_fc_rights":0.33},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000329,"pb":1.813,"sp":0.335,"statistics":{"pb":{"q8v":7.4189,"q5v":3.4895,"q2v":2.0494,"cvpos":0.0925}},"lxr_fc_rights":0.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000329,"pb":1.786,"sp":0.33,"statistics":{"pb":{"q8v":7.4189,"q5v":3.4895,"q2v":2.0494,"cvpos":0.0804}},"lxr_fc_rights":0.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000329,"pb":1.732,"sp":0.32,"statistics":{"pb":{"q8v":7.4189,"q5v":3.4906,"q2v":2.0494,"cvpos":0.0668}},"lxr_fc_rights":0.32},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000329,"pb":1.732,"sp":0.32,"statistics":{"pb":{"q8v":7.4189,"q5v":3.4917,"q2v":2.0494,"cvpos":0.0668}},"lxr_fc_rights":0.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000329,"pb":1.84,"sp":0.34,"statistics":{"pb":{"q8v":7.4189,"q5v":3.4917,"q2v":2.0736,"cvpos":0.0993}},"lxr_fc_rights":0.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000329,"pb":1.732,"sp":0.32,"statistics":{"pb":{"q8v":7.4189,"q5v":3.4917,"q2v":2.0736,"cvpos":0.0668}},"lxr_fc_rights":0.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000329,"pb":1.623,"sp":0.3,"statistics":{"pb":{"q8v":7.4189,"q5v":3.4917,"q2v":2.0771,"cvpos":0.0396}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000329,"pb":1.569,"sp":0.29,"statistics":{"pb":{"q8v":7.4653,"q5v":3.5167,"q2v":2.0771,"cvpos":0.0246}},"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000329,"pb":1.634,"sp":0.295,"statistics":{"pb":{"q8v":7.5117,"q5v":3.5449,"q2v":2.0771,"cvpos":0.0422}},"lxr_fc_rights":0.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000329,"pb":1.634,"sp":0.295,"statistics":{"pb":{"q8v":7.5117,"q5v":3.5449,"q2v":2.0986,"cvpos":0.0422}},"lxr_fc_rights":0.29},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000329,"pb":1.606,"sp":0.29,"statistics":{"pb":{"q8v":7.5117,"q5v":3.5449,"q2v":2.0986,"cvpos":0.0341}},"lxr_fc_rights":0.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000329,"pb":1.689,"sp":0.305,"statistics":{"pb":{"q8v":7.5117,"q5v":3.5477,"q2v":2.0986,"cvpos":0.0559}},"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000329,"pb":1.689,"sp":0.305,"statistics":{"pb":{"q8v":7.6044,"q5v":3.5604,"q2v":2.1048,"cvpos":0.0559}},"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000329,"pb":1.689,"sp":0.305,"statistics":{"pb":{"q8v":7.6972,"q5v":3.5809,"q2v":2.1236,"cvpos":0.0558}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000329,"pb":1.772,"sp":0.32,"statistics":{"pb":{"q8v":7.7435,"q5v":3.5915,"q2v":2.1236,"cvpos":0.0599}},"lxr_fc_rights":0.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000329,"pb":1.772,"sp":0.32,"statistics":{"pb":{"q8v":7.7435,"q5v":3.5915,"q2v":2.1236,"cvpos":0.0599}},"lxr_fc_rights":0.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000329,"pb":1.772,"sp":0.32,"statistics":{"pb":{"q8v":7.7435,"q5v":3.5915,"q2v":2.1236,"cvpos":0.06}},"lxr_fc_rights":0.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000329,"pb":1.966,"sp":0.355,"statistics":{"pb":{"q8v":7.7435,"q5v":3.5915,"q2v":2.1236,"cvpos":0.1392}},"lxr_fc_rights":0.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000329,"pb":2.049,"sp":0.37,"statistics":{"pb":{"q8v":7.7899,"q5v":3.5915,"q2v":2.1325,"cvpos":0.1728}},"lxr_fc_rights":0.37},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000329,"pb":2.049,"sp":0.37,"statistics":{"pb":{"q8v":7.7899,"q5v":3.6041,"q2v":2.1325,"cvpos":0.1728}},"lxr_fc_rights":0.37},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000329,"pb":2.049,"sp":0.37,"statistics":{"pb":{"q8v":7.7899,"q5v":3.6167,"q2v":2.1325,"cvpos":0.173}},"lxr_fc_rights":0.37},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000329,"pb":1.828,"sp":0.33,"statistics":{"pb":{"q8v":7.7899,"q5v":3.6291,"q2v":2.1485,"cvpos":0.0778}},"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000329,"pb":1.856,"sp":0.335,"statistics":{"pb":{"q8v":7.8363,"q5v":3.6481,"q2v":2.1485,"cvpos":0.0859}},"lxr_fc_rights":0.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000329,"pb":1.856,"sp":0.335,"statistics":{"pb":{"q8v":8.1145,"q5v":3.6549,"q2v":2.1485,"cvpos":0.0857}},"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000329,"pb":1.745,"sp":0.315,"statistics":{"pb":{"q8v":8.1145,"q5v":3.6553,"q2v":2.1485,"cvpos":0.0558}},"lxr_fc_rights":0.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000329,"pb":1.939,"sp":0.35,"statistics":{"pb":{"q8v":8.1145,"q5v":3.6557,"q2v":2.1602,"cvpos":0.1131}},"lxr_fc_rights":0.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000329,"pb":1.883,"sp":0.34,"statistics":{"pb":{"q8v":8.1145,"q5v":3.6735,"q2v":2.1602,"cvpos":0.0914}},"lxr_fc_rights":0.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000329,"pb":1.939,"sp":0.35,"statistics":{"pb":{"q8v":8.2536,"q5v":3.6992,"q2v":2.1602,"cvpos":0.1119}},"lxr_fc_rights":0.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000329,"pb":1.994,"sp":0.36,"statistics":{"pb":{"q8v":8.9491,"q5v":3.7253,"q2v":2.1879,"cvpos":0.1361}},"lxr_fc_rights":0.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000329,"pb":1.994,"sp":0.36,"statistics":{"pb":{"q8v":8.9491,"q5v":3.7502,"q2v":2.1879,"cvpos":0.1361}},"lxr_fc_rights":0.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000329,"pb":1.966,"sp":0.355,"statistics":{"pb":{"q8v":8.9491,"q5v":3.7593,"q2v":2.1879,"cvpos":0.1294}},"lxr_fc_rights":0.36},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000329,"statistics":{"pb":{"q8v":8.9491,"q5v":3.7593,"q2v":2.1985,"cvpos":0.1023}},"pb":1.911,"sp":0.345,"lxr_fc_rights":0.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000329,"pb":1.828,"sp":0.33,"statistics":{"pb":{"q8v":8.9491,"q5v":3.7629,"q2v":2.2156,"cvpos":0.0764}},"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000329,"pb":1.828,"sp":0.33,"statistics":{"pb":{"q8v":9.2737,"q5v":3.8013,"q2v":2.2156,"cvpos":0.0762}},"lxr_fc_rights":0.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000329,"pb":1.8,"sp":0.325,"statistics":{"pb":{"q8v":9.3201,"q5v":3.8116,"q2v":2.2156,"cvpos":0.068}},"lxr_fc_rights":0.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000329,"pb":1.939,"sp":0.35,"statistics":{"pb":{"q8v":9.3201,"q5v":3.8116,"q2v":2.2235,"cvpos":0.1063}},"lxr_fc_rights":0.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000329,"pb":1.856,"sp":0.335,"statistics":{"pb":{"q8v":9.3201,"q5v":3.8116,"q2v":2.2235,"cvpos":0.0805}},"lxr_fc_rights":0.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000329,"pb":2.132,"sp":0.385,"statistics":{"pb":{"q8v":9.3201,"q5v":3.8116,"q2v":2.2235,"cvpos":0.1746}},"lxr_fc_rights":0.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000329,"pb":1.8,"sp":0.325,"statistics":{"pb":{"q8v":9.5519,"q5v":3.8116,"q2v":2.2433,"cvpos":0.068}},"lxr_fc_rights":0.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000329,"pb":1.662,"sp":0.3,"statistics":{"pb":{"q8v":9.5519,"q5v":3.8116,"q2v":2.2433,"cvpos":0.0517}},"lxr_fc_rights":0.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000329,"pb":1.662,"sp":0.3,"statistics":{"pb":{"q8v":9.5519,"q5v":3.8116,"q2v":2.2433,"cvpos":0.0518}},"lxr_fc_rights":0.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000329,"pb":1.634,"sp":0.295,"statistics":{"pb":{"q8v":9.5519,"q5v":3.8377,"q2v":2.2485,"cvpos":0.0409}},"lxr_fc_rights":0.29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000329,"pb":1.883,"sp":0.34,"statistics":{"pb":{"q8v":9.575,"q5v":3.8705,"q2v":2.2485,"cvpos":0.0805}},"lxr_fc_rights":0.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000329,"pb":1.883,"sp":0.34,"statistics":{"pb":{"q8v":9.605,"q5v":3.8772,"q2v":2.2485,"cvpos":0.0803}},"lxr_fc_rights":0.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000329,"pb":1.883,"sp":0.34,"statistics":{"pb":{"q8v":9.605,"q5v":3.8772,"q2v":2.2485,"cvpos":0.0803}},"lxr_fc_rights":0.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000329,"pb":1.911,"sp":0.345,"statistics":{"pb":{"q8v":9.605,"q5v":3.8772,"q2v":2.2485,"cvpos":0.0872}},"lxr_fc_rights":0.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000329,"pb":1.939,"sp":0.35,"statistics":{"pb":{"q8v":9.605,"q5v":3.8772,"q2v":2.2485,"cvpos":0.0941}},"lxr_fc_rights":0.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000329,"pb":1.606,"sp":0.29,"statistics":{"pb":{"q8v":9.605,"q5v":3.8966,"q2v":2.2984,"cvpos":0.0341}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000329,"pb":1.606,"sp":0.29,"statistics":{"pb":{"q8v":9.7251,"q5v":3.916,"q2v":2.2984,"cvpos":0.0341}},"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000329,"pb":1.523,"sp":0.275,"statistics":{"pb":{"q8v":9.7251,"q5v":3.9283,"q2v":2.2984,"cvpos":0.0164}},"lxr_fc_rights":0.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000329,"pb":1.551,"sp":0.28,"statistics":{"pb":{"q8v":9.7251,"q5v":3.9544,"q2v":2.3234,"cvpos":0.0218}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000329,"pb":1.523,"sp":0.275,"statistics":{"pb":{"q8v":9.7251,"q5v":3.9682,"q2v":2.3234,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000329,"pb":1.523,"sp":0.275,"statistics":{"pb":{"q8v":9.7251,"q5v":3.9682,"q2v":2.3234,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000329,"pb":1.579,"sp":0.285,"statistics":{"pb":{"q8v":9.7251,"q5v":3.9682,"q2v":2.3234,"cvpos":0.0191}},"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000329,"pb":1.579,"sp":0.285,"statistics":{"pb":{"q8v":9.7251,"q5v":3.9682,"q2v":2.3263,"cvpos":0.0191}},"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000329,"pb":1.579,"sp":0.285,"statistics":{"pb":{"q8v":9.7251,"q5v":3.9779,"q2v":2.3263,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000329,"pb":1.579,"sp":0.285,"statistics":{"pb":{"q8v":9.7251,"q5v":4.004,"q2v":2.3484,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000329,"pb":1.496,"sp":0.27,"statistics":{"pb":{"q8v":9.7251,"q5v":4.0204,"q2v":2.3484,"cvpos":0.0123}},"lxr_fc_rights":0.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000329,"pb":1.496,"sp":0.27,"statistics":{"pb":{"q8v":9.7251,"q5v":4.0204,"q2v":2.354,"cvpos":0.0123}},"lxr_fc_rights":0.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000329,"pb":1.496,"sp":0.27,"statistics":{"pb":{"q8v":9.7251,"q5v":4.0204,"q2v":2.3734,"cvpos":0.0123}},"lxr_fc_rights":0.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000329,"pb":1.329,"sp":0.24,"statistics":{"pb":{"q8v":9.7251,"q5v":4.0204,"q2v":2.3734,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000329,"pb":1.329,"sp":0.24,"statistics":{"pb":{"q8v":9.7251,"q5v":4.0204,"q2v":2.3817,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000329,"pb":1.329,"sp":0.24,"statistics":{"pb":{"q8v":9.7251,"q5v":4.0204,"q2v":2.3984,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000329,"pb":1.385,"sp":0.25,"statistics":{"pb":{"q8v":9.7251,"q5v":4.0304,"q2v":2.3984,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000329,"pb":1.44,"sp":0.26,"statistics":{"pb":{"q8v":9.7251,"q5v":4.0565,"q2v":2.3984,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000329,"pb":1.523,"sp":0.275,"statistics":{"pb":{"q8v":9.7251,"q5v":4.0726,"q2v":2.4371,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000329,"pb":1.523,"sp":0.275,"statistics":{"pb":{"q8v":9.7251,"q5v":4.0726,"q2v":2.4371,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000329,"pb":1.634,"sp":0.295,"statistics":{"pb":{"q8v":9.7251,"q5v":4.0726,"q2v":2.4371,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000329,"pb":1.634,"sp":0.295,"statistics":{"pb":{"q8v":9.7551,"q5v":4.0804,"q2v":2.4483,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000329,"pb":1.662,"sp":0.3,"statistics":{"pb":{"q8v":9.7551,"q5v":4.0988,"q2v":2.4733,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000329,"pb":1.856,"sp":0.335,"statistics":{"pb":{"q8v":9.7551,"q5v":4.1118,"q2v":2.4733,"cvpos":0.0435}},"lxr_fc_rights":0.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000329,"pb":1.939,"sp":0.35,"statistics":{"pb":{"q8v":9.7551,"q5v":4.1248,"q2v":2.4733,"cvpos":0.0612}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000329,"pb":1.579,"sp":0.285,"statistics":{"pb":{"q8v":9.7551,"q5v":4.1248,"q2v":2.4733,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000329,"pb":1.579,"sp":0.285,"statistics":{"pb":{"q8v":9.7551,"q5v":4.1395,"q2v":2.544,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000329,"pb":1.828,"sp":0.33,"statistics":{"pb":{"q8v":9.7551,"q5v":4.1542,"q2v":2.544,"cvpos":0.0353}},"lxr_fc_rights":0.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000329,"pb":1.883,"sp":0.34,"statistics":{"pb":{"q8v":9.7551,"q5v":4.1542,"q2v":2.544,"cvpos":0.0435}},"lxr_fc_rights":0.34},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000329,"pb":1.939,"sp":0.35,"statistics":{"pb":{"q8v":9.7551,"q5v":4.1656,"q2v":2.544,"cvpos":0.0558}},"lxr_fc_rights":0.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000329,"pb":2.049,"sp":0.37,"statistics":{"pb":{"q8v":9.7551,"q5v":4.1771,"q2v":2.5479,"cvpos":0.0977}},"lxr_fc_rights":0.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000329,"pb":2.049,"sp":0.37,"statistics":{"pb":{"q8v":9.7551,"q5v":4.1771,"q2v":2.5483,"cvpos":0.0977}},"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000329,"pb":2.16,"sp":0.39,"statistics":{"pb":{"q8v":9.7551,"q5v":4.1771,"q2v":2.5939,"cvpos":0.1264}},"lxr_fc_rights":0.39},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000329,"pb":2.243,"sp":0.405,"statistics":{"pb":{"q8v":9.7551,"q5v":4.1771,"q2v":2.5939,"cvpos":0.1429}},"lxr_fc_rights":0.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000329,"pb":2.132,"sp":0.385,"statistics":{"pb":{"q8v":9.7551,"q5v":4.1771,"q2v":2.5982,"cvpos":0.1184}},"lxr_fc_rights":0.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000329,"pb":2.132,"sp":0.385,"statistics":{"pb":{"q8v":9.7551,"q5v":4.1771,"q2v":2.5982,"cvpos":0.118}},"lxr_fc_rights":0.39},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000329,"pb":2.049,"sp":0.37,"statistics":{"pb":{"q8v":9.7551,"q5v":4.1933,"q2v":2.631,"cvpos":0.0977}},"lxr_fc_rights":0.37},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000329,"pb":2.077,"sp":0.375,"statistics":{"pb":{"q8v":9.7551,"q5v":4.2096,"q2v":2.6482,"cvpos":0.1005}},"lxr_fc_rights":0.37},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000329,"pb":2.077,"sp":0.375,"statistics":{"pb":{"q8v":9.7551,"q5v":4.2096,"q2v":2.6482,"cvpos":0.1007}},"lxr_fc_rights":0.37},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000329,"pb":2.105,"sp":0.38,"statistics":{"pb":{"q8v":9.7551,"q5v":4.2194,"q2v":2.6587,"cvpos":0.1061}},"lxr_fc_rights":0.38},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000329,"pb":2.077,"sp":0.375,"statistics":{"pb":{"q8v":9.7837,"q5v":4.2471,"q2v":2.6982,"cvpos":0.1004}},"lxr_fc_rights":0.38},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000329,"pb":2.16,"sp":0.39,"statistics":{"pb":{"q8v":9.7851,"q5v":4.265,"q2v":2.7141,"cvpos":0.1167}},"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000329,"pb":2.216,"sp":0.4,"statistics":{"pb":{"q8v":9.7851,"q5v":4.265,"q2v":2.7418,"cvpos":0.1236}},"lxr_fc_rights":0.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000329,"pb":2.16,"sp":0.39,"statistics":{"pb":{"q8v":9.7851,"q5v":4.2654,"q2v":2.7435,"cvpos":0.117}},"lxr_fc_rights":0.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000329,"pb":2.216,"sp":0.4,"statistics":{"pb":{"q8v":9.7851,"q5v":4.2737,"q2v":2.7435,"cvpos":0.1224}},"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000329,"pb":2.188,"sp":0.395,"statistics":{"pb":{"q8v":9.7851,"q5v":4.327,"q2v":2.7435,"cvpos":0.1167}},"lxr_fc_rights":0.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000329,"pb":2.188,"sp":0.395,"statistics":{"pb":{"q8v":9.7851,"q5v":4.3693,"q2v":2.7435,"cvpos":0.1167}},"lxr_fc_rights":0.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000329,"pb":2.188,"sp":0.395,"statistics":{"pb":{"q8v":9.7851,"q5v":4.405,"q2v":2.7435,"cvpos":0.1168}},"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000329,"pb":2.216,"sp":0.4,"statistics":{"pb":{"q8v":9.7851,"q5v":4.4458,"q2v":2.7435,"cvpos":0.1184}},"lxr_fc_rights":0.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000329,"pb":2.243,"sp":0.405,"statistics":{"pb":{"q8v":9.7851,"q5v":4.4884,"q2v":2.7435,"cvpos":0.1224}},"lxr_fc_rights":0.41},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000329,"pb":2.243,"sp":0.405,"statistics":{"pb":{"q8v":9.8152,"q5v":4.4903,"q2v":2.7435,"cvpos":0.1221}},"lxr_fc_rights":0.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000329,"pb":2.631,"sp":0.475,"statistics":{"pb":{"q8v":9.8152,"q5v":4.494,"q2v":2.7435,"cvpos":0.1791}},"lxr_fc_rights":0.48},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000329,"pb":2.437,"sp":0.44,"statistics":{"pb":{"q8v":9.8152,"q5v":4.4977,"q2v":2.7435,"cvpos":0.1549}},"lxr_fc_rights":0.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000329,"pb":2.437,"sp":0.44,"statistics":{"pb":{"q8v":9.8152,"q5v":4.4977,"q2v":2.7435,"cvpos":0.1551}},"lxr_fc_rights":0.44},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000329,"pb":2.326,"sp":0.42,"statistics":{"pb":{"q8v":9.8152,"q5v":4.5201,"q2v":2.7435,"cvpos":0.1401}},"lxr_fc_rights":0.42},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000329,"pb":2.354,"sp":0.425,"statistics":{"pb":{"q8v":9.9953,"q5v":4.5425,"q2v":2.7435,"cvpos":0.1438}},"lxr_fc_rights":0.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000329,"pb":2.382,"sp":0.43,"statistics":{"pb":{"q8v":10.0156,"q5v":4.5425,"q2v":2.7435,"cvpos":0.1465}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000329,"pb":2.714,"sp":0.49,"statistics":{"pb":{"q8v":10.0156,"q5v":4.5425,"q2v":2.7435,"cvpos":0.178}},"lxr_fc_rights":0.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000329,"pb":2.88,"sp":0.52,"statistics":{"pb":{"q8v":10.0156,"q5v":4.5425,"q2v":2.7435,"cvpos":0.219}},"lxr_fc_rights":0.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000329,"pb":2.936,"sp":0.53,"statistics":{"pb":{"q8v":10.0253,"q5v":4.5433,"q2v":2.7435,"cvpos":0.2313}},"lxr_fc_rights":0.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000329,"pb":2.769,"sp":0.5,"statistics":{"pb":{"q8v":10.0553,"q5v":4.5948,"q2v":2.7435,"cvpos":0.2035}},"lxr_fc_rights":0.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000329,"pb":2.742,"sp":0.495,"statistics":{"pb":{"q8v":10.1083,"q5v":4.5948,"q2v":2.7435,"cvpos":0.1777}},"lxr_fc_rights":0.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000329,"pb":3.213,"sp":0.58,"statistics":{"pb":{"q8v":10.1083,"q5v":4.5948,"q2v":2.7435,"cvpos":0.2785}},"lxr_fc_rights":0.58},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000329,"pb":2.991,"sp":0.54,"statistics":{"pb":{"q8v":10.1083,"q5v":4.5948,"q2v":2.7435,"cvpos":0.2354}},"lxr_fc_rights":0.54},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000329,"pb":3.157,"sp":0.57,"statistics":{"pb":{"q8v":10.1153,"q5v":4.5948,"q2v":2.7435,"cvpos":0.2707}},"lxr_fc_rights":0.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000329,"pb":2.769,"sp":0.5,"statistics":{"pb":{"q8v":10.1753,"q5v":4.5948,"q2v":2.7435,"cvpos":0.2022}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000329,"pb":2.659,"sp":0.48,"statistics":{"pb":{"q8v":10.2054,"q5v":4.5948,"q2v":2.7435,"cvpos":0.175}},"lxr_fc_rights":0.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000329,"pb":2.548,"sp":0.46,"statistics":{"pb":{"q8v":10.2054,"q5v":4.5948,"q2v":2.7481,"cvpos":0.1644}},"lxr_fc_rights":0.46},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000329,"pb":2.437,"sp":0.44,"statistics":{"pb":{"q8v":10.2054,"q5v":4.5948,"q2v":2.7934,"cvpos":0.151}},"lxr_fc_rights":0.44},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000329,"pb":2.326,"sp":0.42,"statistics":{"pb":{"q8v":10.2054,"q5v":4.6158,"q2v":2.7934,"cvpos":0.1401}},"lxr_fc_rights":0.42},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000329,"pb":2.88,"sp":0.52,"statistics":{"pb":{"q8v":10.2354,"q5v":4.647,"q2v":2.7934,"cvpos":0.209}},"lxr_fc_rights":0.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000329,"pb":3.046,"sp":0.55,"statistics":{"pb":{"q8v":10.3254,"q5v":4.647,"q2v":2.7934,"cvpos":0.2415}},"lxr_fc_rights":0.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000329,"pb":2.991,"sp":0.54,"statistics":{"pb":{"q8v":10.3254,"q5v":4.647,"q2v":2.7934,"cvpos":0.2269}},"lxr_fc_rights":0.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000329,"pb":3.046,"sp":0.55,"statistics":{"pb":{"q8v":10.3254,"q5v":4.647,"q2v":2.7934,"cvpos":0.2408}},"lxr_fc_rights":0.55},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000329,"pb":3.046,"sp":0.55,"statistics":{"pb":{"q8v":10.3254,"q5v":4.647,"q2v":2.7934,"cvpos":0.2408}},"lxr_fc_rights":0.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000329,"pb":3.157,"sp":0.57,"statistics":{"pb":{"q8v":10.4455,"q5v":4.6992,"q2v":2.7934,"cvpos":0.2568}},"lxr_fc_rights":0.57},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000329,"pb":3.213,"sp":0.58,"statistics":{"pb":{"q8v":10.4455,"q5v":4.6992,"q2v":2.7934,"cvpos":0.2612}},"lxr_fc_rights":0.58},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000329,"pb":3.268,"sp":0.59,"statistics":{"pb":{"q8v":10.4455,"q5v":4.6992,"q2v":2.7934,"cvpos":0.2752}},"lxr_fc_rights":0.59},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000329,"pb":3.434,"sp":0.62,"statistics":{"pb":{"q8v":10.4755,"q5v":4.6992,"q2v":2.7934,"cvpos":0.3147}},"lxr_fc_rights":0.62},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000329,"pb":3.49,"sp":0.63,"statistics":{"pb":{"q8v":10.5256,"q5v":4.6992,"q2v":2.7934,"cvpos":0.3274}},"lxr_fc_rights":0.63},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000329,"pb":3.379,"sp":0.61,"statistics":{"pb":{"q8v":10.6556,"q5v":4.6992,"q2v":2.7934,"cvpos":0.3043}},"lxr_fc_rights":0.61},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000329,"pb":3.268,"sp":0.59,"statistics":{"pb":{"q8v":10.6556,"q5v":4.6992,"q2v":2.7934,"cvpos":0.2748}},"lxr_fc_rights":0.59},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000329,"pb":3.766,"sp":0.68,"statistics":{"pb":{"q8v":10.6556,"q5v":4.6992,"q2v":2.7934,"cvpos":0.3678}},"lxr_fc_rights":0.68},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000329,"pb":3.877,"sp":0.7,"statistics":{"pb":{"q8v":10.6647,"q5v":4.6992,"q2v":2.7934,"cvpos":0.3791}},"lxr_fc_rights":0.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000329,"pb":3.49,"sp":0.63,"statistics":{"pb":{"q8v":10.6856,"q5v":4.7388,"q2v":2.7934,"cvpos":0.3247}},"lxr_fc_rights":0.63},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000329,"pb":3.545,"sp":0.64,"statistics":{"pb":{"q8v":10.6856,"q5v":4.7388,"q2v":2.7934,"cvpos":0.3333}},"lxr_fc_rights":0.64},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000329,"pb":3.545,"sp":0.64,"statistics":{"pb":{"q8v":10.6856,"q5v":4.7388,"q2v":2.7934,"cvpos":0.3338}},"lxr_fc_rights":0.64},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000329,"pb":3.545,"sp":0.64,"statistics":{"pb":{"q8v":10.7757,"q5v":4.7388,"q2v":2.7934,"cvpos":0.3338}},"lxr_fc_rights":0.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000329,"pb":3.656,"sp":0.66,"statistics":{"pb":{"q8v":10.8057,"q5v":4.7514,"q2v":2.7934,"cvpos":0.3524}},"lxr_fc_rights":0.66},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000329,"pb":3.877,"sp":0.7,"statistics":{"pb":{"q8v":10.8957,"q5v":4.7514,"q2v":2.7934,"cvpos":0.3728}},"lxr_fc_rights":0.7},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000329,"pb":3.877,"sp":0.7,"statistics":{"pb":{"q8v":10.8957,"q5v":4.7514,"q2v":2.7934,"cvpos":0.3733}},"lxr_fc_rights":0.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000329,"pb":3.877,"sp":0.7,"statistics":{"pb":{"q8v":10.8957,"q5v":4.7886,"q2v":2.7934,"cvpos":0.3733}},"lxr_fc_rights":0.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000329,"pb":3.877,"sp":0.7,"statistics":{"pb":{"q8v":10.9257,"q5v":4.8036,"q2v":2.7934,"cvpos":0.3723}},"lxr_fc_rights":0.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000329,"pb":4.154,"sp":0.75,"statistics":{"pb":{"q8v":10.9558,"q5v":4.8036,"q2v":2.7934,"cvpos":0.4103}},"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000329,"pb":4.099,"sp":0.74,"statistics":{"pb":{"q8v":10.9558,"q5v":4.8036,"q2v":2.7934,"cvpos":0.4041}},"lxr_fc_rights":0.74},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000329,"pb":4.265,"sp":0.77,"statistics":{"pb":{"q8v":10.9558,"q5v":4.8036,"q2v":2.7934,"cvpos":0.4278}},"lxr_fc_rights":0.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000329,"pb":4.32,"sp":0.78,"statistics":{"pb":{"q8v":10.9558,"q5v":4.8036,"q2v":2.7934,"cvpos":0.4319}},"lxr_fc_rights":0.78},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000329,"pb":4.265,"sp":0.77,"statistics":{"pb":{"q8v":11.376,"q5v":4.8884,"q2v":2.7934,"cvpos":0.4261}},"lxr_fc_rights":0.77},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000329,"pb":4.21,"sp":0.76,"statistics":{"pb":{"q8v":11.376,"q5v":4.908,"q2v":2.7934,"cvpos":0.4212}},"lxr_fc_rights":0.76},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000329,"pb":4.21,"sp":0.76,"statistics":{"pb":{"q8v":11.376,"q5v":4.908,"q2v":2.7934,"cvpos":0.4218}},"lxr_fc_rights":0.76},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000329,"pb":4.154,"sp":0.75,"statistics":{"pb":{"q8v":11.376,"q5v":4.9115,"q2v":2.7934,"cvpos":0.4095}},"lxr_fc_rights":0.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000329,"pb":4.487,"sp":0.81,"statistics":{"pb":{"q8v":11.376,"q5v":4.984,"q2v":2.7934,"cvpos":0.4274}},"lxr_fc_rights":0.81},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000329,"pb":4.177,"sp":0.8,"statistics":{"pb":{"q8v":11.376,"q5v":5.0078,"q2v":2.7934,"cvpos":0.4084}},"lxr_fc_rights":0.8},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000329,"pb":4.073,"sp":0.78,"statistics":{"pb":{"q8v":11.376,"q5v":5.0078,"q2v":2.7934,"cvpos":0.3954}},"lxr_fc_rights":0.78},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000329,"pb":4.125,"sp":0.79,"statistics":{"pb":{"q8v":11.376,"q5v":5.0078,"q2v":2.7934,"cvpos":0.4027}},"lxr_fc_rights":0.79},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000329,"pb":4.229,"sp":0.81,"statistics":{"pb":{"q8v":11.3919,"q5v":5.0078,"q2v":2.7934,"cvpos":0.4163}},"lxr_fc_rights":0.81},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000329,"pb":4.125,"sp":0.79,"statistics":{"pb":{"q8v":11.5261,"q5v":5.0542,"q2v":2.7934,"cvpos":0.4016}},"lxr_fc_rights":0.79},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000329,"pb":4.073,"sp":0.78,"statistics":{"pb":{"q8v":11.5561,"q5v":5.0773,"q2v":2.7934,"cvpos":0.3948}},"lxr_fc_rights":0.78},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000329,"pb":4.177,"sp":0.8,"statistics":{"pb":{"q8v":11.5561,"q5v":5.1005,"q2v":2.7934,"cvpos":0.4035}},"lxr_fc_rights":0.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000329,"pb":3.968,"sp":0.76,"statistics":{"pb":{"q8v":11.5561,"q5v":5.1237,"q2v":2.7934,"cvpos":0.3782}},"lxr_fc_rights":0.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000329,"pb":4.177,"sp":0.8,"statistics":{"pb":{"q8v":11.5561,"q5v":5.1469,"q2v":2.7934,"cvpos":0.4027}},"lxr_fc_rights":0.8},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000329,"pb":4.02,"sp":0.77,"statistics":{"pb":{"q8v":11.5561,"q5v":5.2213,"q2v":2.7934,"cvpos":0.384}},"lxr_fc_rights":0.77},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000329,"pb":3.916,"sp":0.75,"statistics":{"pb":{"q8v":11.5561,"q5v":5.2537,"q2v":2.7934,"cvpos":0.3718}},"lxr_fc_rights":0.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000329,"pb":4.073,"sp":0.78,"statistics":{"pb":{"q8v":11.5561,"q5v":5.286,"q2v":2.7934,"cvpos":0.3913}},"lxr_fc_rights":0.78},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000329,"pb":4.177,"sp":0.8,"statistics":{"pb":{"q8v":11.5561,"q5v":5.5178,"q2v":2.7934,"cvpos":0.3986}},"lxr_fc_rights":0.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000329,"pb":3.55,"sp":0.68,"statistics":{"pb":{"q8v":11.5561,"q5v":5.7729,"q2v":2.7934,"cvpos":0.3333}},"lxr_fc_rights":0.68},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000329,"pb":3.655,"sp":0.7,"statistics":{"pb":{"q8v":11.5561,"q5v":5.9583,"q2v":2.7934,"cvpos":0.346}},"lxr_fc_rights":0.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000329,"pb":3.655,"sp":0.7,"statistics":{"pb":{"q8v":11.5561,"q5v":6.0047,"q2v":2.7934,"cvpos":0.346}},"lxr_fc_rights":0.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000329,"pb":3.707,"sp":0.71,"statistics":{"pb":{"q8v":11.5561,"q5v":6.0279,"q2v":2.7934,"cvpos":0.3492}},"lxr_fc_rights":0.71},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000329,"pb":3.759,"sp":0.72,"statistics":{"pb":{"q8v":11.5561,"q5v":6.1438,"q2v":2.7934,"cvpos":0.3524}},"lxr_fc_rights":0.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000329,"pb":3.864,"sp":0.74,"statistics":{"pb":{"q8v":11.5561,"q5v":6.2597,"q2v":2.7934,"cvpos":0.3646}},"lxr_fc_rights":0.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000329,"pb":3.759,"sp":0.72,"statistics":{"pb":{"q8v":11.5561,"q5v":6.3061,"q2v":2.7934,"cvpos":0.3514}},"lxr_fc_rights":0.72},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000329,"pb":3.968,"sp":0.76,"statistics":{"pb":{"q8v":11.5561,"q5v":6.3757,"q2v":2.7934,"cvpos":0.3664}},"lxr_fc_rights":0.76},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000329,"pb":4.02,"sp":0.77,"statistics":{"pb":{"q8v":11.5561,"q5v":6.3988,"q2v":2.7934,"cvpos":0.3723}},"lxr_fc_rights":0.77},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000329,"pb":4.02,"sp":0.77,"statistics":{"pb":{"q8v":11.5561,"q5v":6.3988,"q2v":2.7934,"cvpos":0.3728}},"lxr_fc_rights":0.77},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000329,"pb":4.125,"sp":0.79,"statistics":{"pb":{"q8v":11.5561,"q5v":6.3988,"q2v":2.7934,"cvpos":0.3823}},"lxr_fc_rights":0.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000329,"pb":4.125,"sp":0.79,"statistics":{"pb":{"q8v":11.5561,"q5v":6.4452,"q2v":2.7934,"cvpos":0.3813}},"lxr_fc_rights":0.79},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000329,"pb":4.02,"sp":0.77,"statistics":{"pb":{"q8v":11.5561,"q5v":6.4452,"q2v":2.7934,"cvpos":0.3718}},"lxr_fc_rights":0.77},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000329,"pb":4.177,"sp":0.8,"statistics":{"pb":{"q8v":11.5561,"q5v":6.4452,"q2v":2.7934,"cvpos":0.3804}},"lxr_fc_rights":0.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000329,"pb":4.177,"sp":0.8,"statistics":{"pb":{"q8v":11.5561,"q5v":6.4452,"q2v":2.7934,"cvpos":0.381}},"lxr_fc_rights":0.8},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000329,"pb":4.02,"sp":0.77,"statistics":{"pb":{"q8v":11.5561,"q5v":6.4452,"q2v":2.7934,"cvpos":0.3728}},"lxr_fc_rights":0.77},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000329,"pb":3.968,"sp":0.76,"statistics":{"pb":{"q8v":11.5561,"q5v":6.4916,"q2v":2.7934,"cvpos":0.3664}},"lxr_fc_rights":0.76},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000329,"pb":3.812,"sp":0.73,"statistics":{"pb":{"q8v":11.5561,"q5v":6.4916,"q2v":2.7934,"cvpos":0.3528}},"lxr_fc_rights":0.73},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000329,"pb":3.812,"sp":0.73,"statistics":{"pb":{"q8v":11.5561,"q5v":6.4916,"q2v":2.7934,"cvpos":0.3533}},"lxr_fc_rights":0.73},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000329,"pb":3.812,"sp":0.73,"statistics":{"pb":{"q8v":11.5561,"q5v":6.4916,"q2v":2.7934,"cvpos":0.3537}},"lxr_fc_rights":0.73},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000329,"pb":3.812,"sp":0.73,"statistics":{"pb":{"q8v":11.5561,"q5v":6.4916,"q2v":2.7934,"cvpos":0.3537}},"lxr_fc_rights":0.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000329,"pb":3.812,"sp":0.73,"statistics":{"pb":{"q8v":11.5561,"q5v":6.4916,"q2v":2.7934,"cvpos":0.3528}},"lxr_fc_rights":0.73},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000329,"pb":3.812,"sp":0.73,"statistics":{"pb":{"q8v":11.5561,"q5v":6.5148,"q2v":2.7934,"cvpos":0.3528}},"lxr_fc_rights":0.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000329,"pb":3.812,"sp":0.73,"statistics":{"pb":{"q8v":11.5561,"q5v":6.5379,"q2v":2.7934,"cvpos":0.3533}},"lxr_fc_rights":0.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000329,"pb":3.968,"sp":0.76,"statistics":{"pb":{"q8v":11.5561,"q5v":6.5611,"q2v":2.7934,"cvpos":0.3578}},"lxr_fc_rights":0.76},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000329,"pb":4.073,"sp":0.78,"statistics":{"pb":{"q8v":11.5561,"q5v":6.6075,"q2v":2.7934,"cvpos":0.3633}},"lxr_fc_rights":0.78},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000329,"pb":4.229,"sp":0.81,"statistics":{"pb":{"q8v":11.604,"q5v":6.6771,"q2v":2.7934,"cvpos":0.3677}},"lxr_fc_rights":0.81},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000329,"pb":4.02,"sp":0.77,"statistics":{"pb":{"q8v":11.6161,"q5v":6.7002,"q2v":2.7934,"cvpos":0.3596}},"lxr_fc_rights":0.77},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000329,"pb":3.968,"sp":0.76,"statistics":{"pb":{"q8v":11.6161,"q5v":6.7234,"q2v":2.7934,"cvpos":0.3573}},"lxr_fc_rights":0.76},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000329,"pb":4.334,"sp":0.83,"statistics":{"pb":{"q8v":11.6161,"q5v":6.7234,"q2v":2.7934,"cvpos":0.3687}},"lxr_fc_rights":0.83},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000329,"pb":4.281,"sp":0.82,"statistics":{"pb":{"q8v":11.6761,"q5v":6.7234,"q2v":2.7934,"cvpos":0.3664}},"lxr_fc_rights":0.82},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000329,"pb":4.177,"sp":0.8,"statistics":{"pb":{"q8v":11.6761,"q5v":6.7234,"q2v":2.7934,"cvpos":0.3623}},"lxr_fc_rights":0.8},{"pb":4.595,"sp":0.88,"stockId":1000000000000329,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":11.6761,"q5v":6.7234,"q2v":2.7934,"cvpos":0.3818}},"lxr_fc_rights":0.88},{"pb":4.543,"sp":0.87,"stockId":1000000000000329,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":11.6761,"q5v":6.7698,"q2v":2.7934,"cvpos":0.3741}},"lxr_fc_rights":0.87},{"pb":4.699,"sp":0.9,"stockId":1000000000000329,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":11.7062,"q5v":6.8162,"q2v":2.7934,"cvpos":0.4}},"lxr_fc_rights":0.9},{"pb":4.647,"sp":0.89,"stockId":1000000000000329,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":11.7362,"q5v":6.8857,"q2v":2.7934,"cvpos":0.3921}},"lxr_fc_rights":0.89},{"pb":4.595,"sp":0.88,"stockId":1000000000000329,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":11.7362,"q5v":6.9089,"q2v":2.7934,"cvpos":0.3799}},"lxr_fc_rights":0.88},{"pb":4.595,"sp":0.88,"stockId":1000000000000329,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":11.7362,"q5v":6.9089,"q2v":2.7934,"cvpos":0.3804}},"lxr_fc_rights":0.88},{"pb":4.804,"sp":0.92,"stockId":1000000000000329,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":11.7362,"q5v":6.9321,"q2v":2.7934,"cvpos":0.4177}},"lxr_fc_rights":0.92},{"pb":4.856,"sp":0.93,"stockId":1000000000000329,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":11.7662,"q5v":6.9553,"q2v":2.7934,"cvpos":0.4218}},"lxr_fc_rights":0.93},{"pb":4.804,"sp":0.92,"stockId":1000000000000329,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":11.7962,"q5v":7.0016,"q2v":2.7934,"cvpos":0.4166}},"lxr_fc_rights":0.92},{"pb":4.699,"sp":0.9,"stockId":1000000000000329,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":11.7962,"q5v":7.0016,"q2v":2.7934,"cvpos":0.3954}},"lxr_fc_rights":0.9},{"pb":4.49,"sp":0.86,"stockId":1000000000000329,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":11.7962,"q5v":7.0016,"q2v":2.7934,"cvpos":0.3673}},"lxr_fc_rights":0.86},{"pb":4.49,"sp":0.86,"stockId":1000000000000329,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":11.7962,"q5v":7.0016,"q2v":2.7934,"cvpos":0.3678}},"lxr_fc_rights":0.86},{"pb":4.49,"sp":0.86,"stockId":1000000000000329,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":11.8562,"q5v":7.048,"q2v":2.7934,"cvpos":0.3664}},"lxr_fc_rights":0.86},{"pb":4.595,"sp":0.88,"stockId":1000000000000329,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":11.8562,"q5v":7.048,"q2v":2.7934,"cvpos":0.3758}},"lxr_fc_rights":0.88},{"pb":4.595,"sp":0.88,"stockId":1000000000000329,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":11.8562,"q5v":7.048,"q2v":2.7934,"cvpos":0.3764}},"lxr_fc_rights":0.88},{"pb":4.543,"sp":0.87,"stockId":1000000000000329,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":11.8562,"q5v":7.0944,"q2v":2.7934,"cvpos":0.3701}},"lxr_fc_rights":0.87},{"pb":4.595,"sp":0.88,"stockId":1000000000000329,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":11.907,"q5v":7.1639,"q2v":2.7934,"cvpos":0.3755}},"lxr_fc_rights":0.88},{"pb":4.595,"sp":0.88,"stockId":1000000000000329,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":11.9163,"q5v":7.2103,"q2v":2.7934,"cvpos":0.3745}},"lxr_fc_rights":0.88},{"pb":4.699,"sp":0.9,"stockId":1000000000000329,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":11.9163,"q5v":7.2567,"q2v":2.7934,"cvpos":0.384}},"lxr_fc_rights":0.9},{"pb":4.647,"sp":0.89,"stockId":1000000000000329,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":11.9163,"q5v":7.2798,"q2v":2.7934,"cvpos":0.3791}},"lxr_fc_rights":0.89},{"pb":4.543,"sp":0.87,"stockId":1000000000000329,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":11.9163,"q5v":7.2798,"q2v":2.7934,"cvpos":0.3701}},"lxr_fc_rights":0.87},{"pb":4.699,"sp":0.9,"stockId":1000000000000329,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":11.9163,"q5v":7.3262,"q2v":2.7934,"cvpos":0.3823}},"lxr_fc_rights":0.9},{"pb":4.543,"sp":0.87,"stockId":1000000000000329,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":11.9163,"q5v":7.3958,"q2v":2.7934,"cvpos":0.3691}},"lxr_fc_rights":0.87},{"pb":4.543,"sp":0.87,"stockId":1000000000000329,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":11.9163,"q5v":7.4189,"q2v":2.7934,"cvpos":0.3691}},"lxr_fc_rights":0.87},{"pb":4.647,"sp":0.89,"stockId":1000000000000329,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":11.9163,"q5v":7.4189,"q2v":2.7934,"cvpos":0.375}},"lxr_fc_rights":0.89},{"pb":4.699,"sp":0.9,"stockId":1000000000000329,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":11.9163,"q5v":7.4189,"q2v":2.7934,"cvpos":0.3782}},"lxr_fc_rights":0.9},{"pb":4.751,"sp":0.91,"stockId":1000000000000329,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":11.9163,"q5v":7.4189,"q2v":2.7934,"cvpos":0.3878}},"lxr_fc_rights":0.91},{"pb":4.804,"sp":0.92,"stockId":1000000000000329,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":11.9163,"q5v":7.4189,"q2v":2.7934,"cvpos":0.3927}},"lxr_fc_rights":0.92},{"pb":4.699,"sp":0.9,"stockId":1000000000000329,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":11.9163,"q5v":7.4189,"q2v":2.7934,"cvpos":0.3777}},"lxr_fc_rights":0.9},{"pb":4.647,"sp":0.89,"stockId":1000000000000329,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":11.9163,"q5v":7.4189,"q2v":2.7934,"cvpos":0.3755}},"lxr_fc_rights":0.89},{"pb":4.647,"sp":0.89,"stockId":1000000000000329,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":11.9163,"q5v":7.4189,"q2v":2.7934,"cvpos":0.3755}},"lxr_fc_rights":0.89},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000329,"pb":4.751,"sp":0.91,"statistics":{"pb":{"q8v":11.9163,"q5v":7.4653,"q2v":2.7934,"cvpos":0.3826}},"lxr_fc_rights":0.91},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000329,"pb":4.699,"sp":0.9,"statistics":{"pb":{"q8v":11.9163,"q5v":7.4885,"q2v":2.7934,"cvpos":0.3745}},"lxr_fc_rights":0.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000329,"pb":4.804,"sp":0.92,"statistics":{"pb":{"q8v":11.9163,"q5v":7.5117,"q2v":2.7934,"cvpos":0.3859}},"lxr_fc_rights":0.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000329,"pb":4.751,"sp":0.91,"statistics":{"pb":{"q8v":11.9163,"q5v":7.5117,"q2v":2.7934,"cvpos":0.3823}},"lxr_fc_rights":0.91},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000329,"pb":4.908,"sp":0.94,"statistics":{"pb":{"q8v":11.9163,"q5v":7.5117,"q2v":2.7934,"cvpos":0.3864}},"lxr_fc_rights":0.94},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000329,"pb":4.699,"sp":0.9,"statistics":{"pb":{"q8v":11.9163,"q5v":7.6044,"q2v":2.7934,"cvpos":0.3745}},"lxr_fc_rights":0.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000329,"pb":4.699,"sp":0.9,"statistics":{"pb":{"q8v":11.9163,"q5v":7.6276,"q2v":2.7934,"cvpos":0.3745}},"lxr_fc_rights":0.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000329,"pb":4.595,"sp":0.88,"statistics":{"pb":{"q8v":11.9163,"q5v":7.6508,"q2v":2.7934,"cvpos":0.3709}},"lxr_fc_rights":0.88},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000329,"pb":4.908,"sp":0.94,"statistics":{"pb":{"q8v":11.9163,"q5v":7.6972,"q2v":2.7934,"cvpos":0.3818}},"lxr_fc_rights":0.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000329,"pb":5.221,"sp":1,"statistics":{"pb":{"q8v":11.907,"q5v":7.7435,"q2v":2.7934,"cvpos":0.3957}},"lxr_fc_rights":1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000329,"pb":5.221,"sp":1,"statistics":{"pb":{"q8v":11.907,"q5v":7.7435,"q2v":2.7934,"cvpos":0.3957}},"lxr_fc_rights":1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000329,"pb":4.96,"sp":0.95,"statistics":{"pb":{"q8v":11.9163,"q5v":7.7667,"q2v":2.7934,"cvpos":0.3826}},"lxr_fc_rights":0.95},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000329,"pb":4.595,"sp":0.88,"statistics":{"pb":{"q8v":11.9163,"q5v":7.7899,"q2v":2.7934,"cvpos":0.3709}},"lxr_fc_rights":0.88},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000329,"pb":4.177,"sp":0.8,"statistics":{"pb":{"q8v":11.9163,"q5v":7.7899,"q2v":2.7934,"cvpos":0.3628}},"lxr_fc_rights":0.8},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000329,"pb":3.916,"sp":0.75,"statistics":{"pb":{"q8v":11.907,"q5v":7.7899,"q2v":2.7934,"cvpos":0.3523}},"lxr_fc_rights":0.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000329,"pb":3.655,"sp":0.7,"statistics":{"pb":{"q8v":11.907,"q5v":7.8363,"q2v":2.7934,"cvpos":0.3455}},"lxr_fc_rights":0.7},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000329,"pb":3.446,"sp":0.66,"statistics":{"pb":{"q8v":11.9163,"q5v":7.8594,"q2v":2.7934,"cvpos":0.3189}},"lxr_fc_rights":0.66},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000329,"pb":3.289,"sp":0.63,"statistics":{"pb":{"q8v":11.9163,"q5v":7.8826,"q2v":2.7934,"cvpos":0.2745}},"lxr_fc_rights":0.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000329,"pb":3.237,"sp":0.62,"statistics":{"pb":{"q8v":11.9163,"q5v":8.1145,"q2v":2.7934,"cvpos":0.2609}},"lxr_fc_rights":0.62},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000329,"pb":3.394,"sp":0.65,"statistics":{"pb":{"q8v":11.907,"q5v":8.1145,"q2v":2.7934,"cvpos":0.3035}},"lxr_fc_rights":0.65},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000329,"pb":3.394,"sp":0.65,"statistics":{"pb":{"q8v":11.907,"q5v":8.2536,"q2v":2.7934,"cvpos":0.3035}},"lxr_fc_rights":0.65},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000329,"pb":3.237,"sp":0.62,"statistics":{"pb":{"q8v":11.9163,"q5v":8.3463,"q2v":2.7934,"cvpos":0.2605}},"lxr_fc_rights":0.62},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000329,"pb":3.237,"sp":0.62,"statistics":{"pb":{"q8v":11.9163,"q5v":8.4391,"q2v":2.7934,"cvpos":0.2609}},"lxr_fc_rights":0.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000329,"pb":3.237,"sp":0.62,"statistics":{"pb":{"q8v":11.9163,"q5v":8.5545,"q2v":2.7934,"cvpos":0.2609}},"lxr_fc_rights":0.62},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000329,"pb":3.185,"sp":0.61,"statistics":{"pb":{"q8v":11.9163,"q5v":8.6973,"q2v":2.7934,"cvpos":0.2564}},"lxr_fc_rights":0.61},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000329,"pb":3.289,"sp":0.63,"statistics":{"pb":{"q8v":11.9163,"q5v":8.81,"q2v":2.7934,"cvpos":0.2677}},"lxr_fc_rights":0.63},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000329,"pb":3.237,"sp":0.62,"statistics":{"pb":{"q8v":11.9163,"q5v":8.8774,"q2v":2.7934,"cvpos":0.2599}},"lxr_fc_rights":0.62},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000329,"pb":3.237,"sp":0.62,"statistics":{"pb":{"q8v":11.907,"q5v":8.9447,"q2v":2.7934,"cvpos":0.2588}},"lxr_fc_rights":0.62},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000329,"pb":2.998,"sp":0.6,"statistics":{"pb":{"q8v":11.9163,"q5v":8.9469,"q2v":2.7934,"cvpos":0.2293}},"lxr_fc_rights":0.6},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000329,"pb":2.948,"sp":0.59,"statistics":{"pb":{"q8v":11.9163,"q5v":8.9491,"q2v":2.7934,"cvpos":0.2242}},"lxr_fc_rights":0.59},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000329,"pb":3.048,"sp":0.61,"statistics":{"pb":{"q8v":11.9163,"q5v":8.9491,"q2v":2.7934,"cvpos":0.2378}},"lxr_fc_rights":0.61},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000329,"pb":3.098,"sp":0.62,"statistics":{"pb":{"q8v":11.9163,"q5v":8.9491,"q2v":2.7934,"cvpos":0.2439}},"lxr_fc_rights":0.62},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000329,"pb":3.098,"sp":0.62,"statistics":{"pb":{"q8v":11.9163,"q5v":8.9955,"q2v":2.7934,"cvpos":0.2439}},"lxr_fc_rights":0.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000329,"pb":2.848,"sp":0.57,"statistics":{"pb":{"q8v":11.9463,"q5v":9.0001,"q2v":2.7934,"cvpos":0.2049}},"lxr_fc_rights":0.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000329,"pb":3.048,"sp":0.61,"statistics":{"pb":{"q8v":11.9463,"q5v":9.0047,"q2v":2.7934,"cvpos":0.2364}},"lxr_fc_rights":0.61},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000329,"pb":2.898,"sp":0.58,"statistics":{"pb":{"q8v":11.9763,"q5v":9.0347,"q2v":2.7934,"cvpos":0.2174}},"lxr_fc_rights":0.58},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000329,"pb":2.998,"sp":0.6,"statistics":{"pb":{"q8v":11.9763,"q5v":9.0948,"q2v":2.7934,"cvpos":0.2249}},"lxr_fc_rights":0.6},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000329,"pb":3.098,"sp":0.62,"statistics":{"pb":{"q8v":11.9763,"q5v":9.1248,"q2v":2.7934,"cvpos":0.2385}},"lxr_fc_rights":0.62},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000329,"pb":3.198,"sp":0.64,"statistics":{"pb":{"q8v":11.9979,"q5v":9.1248,"q2v":2.7934,"cvpos":0.2442}},"lxr_fc_rights":0.64},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000329,"pb":3.148,"sp":0.63,"statistics":{"pb":{"q8v":11.9979,"q5v":9.1248,"q2v":2.7934,"cvpos":0.2418}},"lxr_fc_rights":0.63},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000329,"pb":3.098,"sp":0.62,"statistics":{"pb":{"q8v":12.0063,"q5v":9.1248,"q2v":2.7934,"cvpos":0.2391}},"lxr_fc_rights":0.62},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000329,"pb":3.098,"sp":0.62,"statistics":{"pb":{"q8v":12.0363,"q5v":9.2449,"q2v":2.7934,"cvpos":0.2385}},"lxr_fc_rights":0.62},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000329,"pb":2.998,"sp":0.6,"statistics":{"pb":{"q8v":12.0585,"q5v":9.2449,"q2v":2.7934,"cvpos":0.2249}},"lxr_fc_rights":0.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000329,"pb":2.598,"sp":0.52,"statistics":{"pb":{"q8v":12.0888,"q5v":9.2593,"q2v":2.7934,"cvpos":0.1655}},"lxr_fc_rights":0.52},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000329,"pb":2.448,"sp":0.49,"statistics":{"pb":{"q8v":12.0888,"q5v":9.2737,"q2v":2.7934,"cvpos":0.1495}},"lxr_fc_rights":0.49},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000329,"pb":2.398,"sp":0.48,"statistics":{"pb":{"q8v":12.1093,"q5v":9.2737,"q2v":2.7934,"cvpos":0.1454}},"lxr_fc_rights":0.48},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000329,"pb":2.298,"sp":0.46,"statistics":{"pb":{"q8v":12.1191,"q5v":9.2749,"q2v":2.8481,"cvpos":0.1301}},"lxr_fc_rights":0.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000329,"pb":2.199,"sp":0.44,"statistics":{"pb":{"q8v":12.1264,"q5v":9.2749,"q2v":2.8481,"cvpos":0.1165}},"lxr_fc_rights":0.44},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000329,"pb":2.124,"sp":0.425,"statistics":{"pb":{"q8v":12.1264,"q5v":9.2899,"q2v":2.8481,"cvpos":0.1045}},"lxr_fc_rights":0.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000329,"pb":1.949,"sp":0.39,"statistics":{"pb":{"q8v":12.1264,"q5v":9.3049,"q2v":2.8931,"cvpos":0.0557}},"lxr_fc_rights":0.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000329,"pb":2.024,"sp":0.405,"statistics":{"pb":{"q8v":12.1264,"q5v":9.3125,"q2v":2.8931,"cvpos":0.0871}},"lxr_fc_rights":0.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000329,"pb":2.049,"sp":0.41,"statistics":{"pb":{"q8v":12.1864,"q5v":9.3259,"q2v":2.8931,"cvpos":0.0923}},"lxr_fc_rights":0.41},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000329,"pb":2.024,"sp":0.405,"statistics":{"pb":{"q8v":12.2702,"q5v":9.3333,"q2v":2.8931,"cvpos":0.0868}},"lxr_fc_rights":0.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000329,"pb":2.074,"sp":0.415,"statistics":{"pb":{"q8v":12.3312,"q5v":9.3349,"q2v":2.8931,"cvpos":0.0923}},"lxr_fc_rights":0.41},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000329,"pb":1.949,"sp":0.39,"statistics":{"pb":{"q8v":12.3312,"q5v":9.3349,"q2v":2.8931,"cvpos":0.0557}},"lxr_fc_rights":0.39},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000329,"pb":1.924,"sp":0.385,"statistics":{"pb":{"q8v":12.3312,"q5v":9.3349,"q2v":2.8931,"cvpos":0.049}},"lxr_fc_rights":0.38},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000329,"pb":1.649,"sp":0.33,"statistics":{"pb":{"q8v":12.4311,"q5v":9.3485,"q2v":2.943,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000329,"pb":1.649,"sp":0.33,"statistics":{"pb":{"q8v":12.4311,"q5v":9.3635,"q2v":2.943,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000329,"pb":1.649,"sp":0.33,"statistics":{"pb":{"q8v":12.4311,"q5v":9.3649,"q2v":2.943,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000329,"pb":1.824,"sp":0.365,"statistics":{"pb":{"q8v":12.4565,"q5v":9.3649,"q2v":2.948,"cvpos":0.0258}},"lxr_fc_rights":0.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000329,"pb":1.899,"sp":0.38,"statistics":{"pb":{"q8v":12.4827,"q5v":9.3649,"q2v":2.9929,"cvpos":0.038}},"lxr_fc_rights":0.38},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000329,"pb":1.899,"sp":0.38,"statistics":{"pb":{"q8v":12.513,"q5v":9.3649,"q2v":2.9929,"cvpos":0.038}},"lxr_fc_rights":0.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000329,"pb":1.899,"sp":0.38,"statistics":{"pb":{"q8v":12.513,"q5v":9.3649,"q2v":2.998,"cvpos":0.038}},"lxr_fc_rights":0.38},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000329,"pb":1.899,"sp":0.38,"statistics":{"pb":{"q8v":12.513,"q5v":9.3649,"q2v":3.0428,"cvpos":0.0381}},"lxr_fc_rights":0.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000329,"pb":1.949,"sp":0.39,"statistics":{"pb":{"q8v":12.5736,"q5v":9.3949,"q2v":3.0428,"cvpos":0.0434}},"lxr_fc_rights":0.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000329,"pb":1.999,"sp":0.4,"statistics":{"pb":{"q8v":12.5736,"q5v":9.3949,"q2v":3.0428,"cvpos":0.057}},"lxr_fc_rights":0.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000329,"pb":2.099,"sp":0.42,"statistics":{"pb":{"q8v":12.592,"q5v":9.4039,"q2v":3.0428,"cvpos":0.0773}},"lxr_fc_rights":0.42},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000329,"pb":2.099,"sp":0.42,"statistics":{"pb":{"q8v":12.592,"q5v":9.4128,"q2v":3.0927,"cvpos":0.0774}},"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000329,"pb":2.099,"sp":0.42,"statistics":{"pb":{"q8v":12.592,"q5v":9.4128,"q2v":3.0927,"cvpos":0.0776}},"lxr_fc_rights":0.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000329,"pb":1.749,"sp":0.35,"statistics":{"pb":{"q8v":12.6725,"q5v":9.4238,"q2v":3.0927,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000329,"pb":1.599,"sp":0.32,"statistics":{"pb":{"q8v":12.6725,"q5v":9.425,"q2v":3.0927,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000329,"pb":1.449,"sp":0.29,"statistics":{"pb":{"q8v":12.7127,"q5v":9.425,"q2v":3.1924,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000329,"pb":1.324,"sp":0.265,"statistics":{"pb":{"q8v":12.7127,"q5v":9.425,"q2v":3.2423,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000329,"pb":1.249,"sp":0.25,"statistics":{"pb":{"q8v":12.7127,"q5v":9.425,"q2v":3.2423,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000329,"pb":1.249,"sp":0.25,"statistics":{"pb":{"q8v":12.7127,"q5v":9.425,"q2v":3.2423,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000329,"pb":1.624,"sp":0.325,"statistics":{"pb":{"q8v":12.7932,"q5v":9.425,"q2v":3.2423,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000329,"pb":1.624,"sp":0.325,"statistics":{"pb":{"q8v":12.8334,"q5v":9.44,"q2v":3.2922,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000329,"pb":1.624,"sp":0.325,"statistics":{"pb":{"q8v":12.8334,"q5v":9.455,"q2v":3.2922,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000329,"pb":1.799,"sp":0.36,"statistics":{"pb":{"q8v":12.8334,"q5v":9.455,"q2v":3.2922,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000329,"pb":1.799,"sp":0.36,"statistics":{"pb":{"q8v":12.8334,"q5v":9.4691,"q2v":3.2922,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000329,"pb":1.799,"sp":0.36,"statistics":{"pb":{"q8v":12.8334,"q5v":9.4832,"q2v":3.2922,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000329,"pb":1.799,"sp":0.36,"statistics":{"pb":{"q8v":12.8334,"q5v":9.4841,"q2v":3.2922,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000329,"pb":1.799,"sp":0.36,"statistics":{"pb":{"q8v":12.8334,"q5v":9.485,"q2v":3.3385,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000329,"pb":1.799,"sp":0.36,"statistics":{"pb":{"q8v":12.8334,"q5v":9.485,"q2v":3.3385,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000329,"pb":1.924,"sp":0.385,"statistics":{"pb":{"q8v":12.8334,"q5v":9.515,"q2v":3.3385,"cvpos":0.0176}},"lxr_fc_rights":0.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000329,"pb":1.974,"sp":0.395,"statistics":{"pb":{"q8v":12.8334,"q5v":9.515,"q2v":3.3421,"cvpos":0.0299}},"lxr_fc_rights":0.39},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000329,"pb":1.824,"sp":0.365,"statistics":{"pb":{"q8v":12.8334,"q5v":9.53,"q2v":3.3421,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000329,"pb":2.024,"sp":0.405,"statistics":{"pb":{"q8v":12.8334,"q5v":9.545,"q2v":3.3421,"cvpos":0.0462}},"lxr_fc_rights":0.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000329,"pb":2.024,"sp":0.405,"statistics":{"pb":{"q8v":12.8334,"q5v":9.5519,"q2v":3.3421,"cvpos":0.0461}},"lxr_fc_rights":0.4},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000329,"pb":1.849,"sp":0.37,"statistics":{"pb":{"q8v":12.8334,"q5v":9.5635,"q2v":3.3421,"cvpos":0.0081}},"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000329,"pb":2.074,"sp":0.415,"statistics":{"pb":{"q8v":12.8334,"q5v":9.575,"q2v":3.3421,"cvpos":0.0475}},"lxr_fc_rights":0.41},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000329,"pb":1.924,"sp":0.385,"statistics":{"pb":{"q8v":12.8334,"q5v":9.575,"q2v":3.3421,"cvpos":0.0149}},"lxr_fc_rights":0.38},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000329,"pb":1.924,"sp":0.385,"statistics":{"pb":{"q8v":12.8334,"q5v":9.575,"q2v":3.3421,"cvpos":0.0149}},"lxr_fc_rights":0.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000329,"pb":1.949,"sp":0.39,"statistics":{"pb":{"q8v":12.8334,"q5v":9.575,"q2v":3.3421,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000329,"pb":1.999,"sp":0.4,"statistics":{"pb":{"q8v":12.8334,"q5v":9.5866,"q2v":3.3421,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000329,"pb":1.999,"sp":0.4,"statistics":{"pb":{"q8v":12.8334,"q5v":9.5983,"q2v":3.392,"cvpos":0.0272}},"lxr_fc_rights":0.4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000329,"pb":1.999,"sp":0.4,"statistics":{"pb":{"q8v":12.8334,"q5v":9.605,"q2v":3.392,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000329,"pb":1.649,"sp":0.33,"statistics":{"pb":{"q8v":12.8334,"q5v":9.605,"q2v":3.4313,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000329,"pb":1.649,"sp":0.33,"statistics":{"pb":{"q8v":12.8334,"q5v":9.6347,"q2v":3.4418,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000329,"pb":1.749,"sp":0.35,"statistics":{"pb":{"q8v":12.8334,"q5v":9.6499,"q2v":3.4418,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000329,"pb":1.849,"sp":0.37,"statistics":{"pb":{"q8v":12.8334,"q5v":9.6651,"q2v":3.4418,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000329,"pb":1.824,"sp":0.365,"statistics":{"pb":{"q8v":12.8334,"q5v":9.6651,"q2v":3.4418,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000329,"pb":1.874,"sp":0.375,"statistics":{"pb":{"q8v":12.8334,"q5v":9.6651,"q2v":3.4418,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000329,"pb":1.874,"sp":0.375,"statistics":{"pb":{"q8v":12.8334,"q5v":9.6651,"q2v":3.4418,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000329,"pb":1.874,"sp":0.375,"statistics":{"pb":{"q8v":12.8334,"q5v":9.6676,"q2v":3.4418,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000329,"pb":1.824,"sp":0.365,"statistics":{"pb":{"q8v":12.8334,"q5v":9.6701,"q2v":3.4776,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000329,"pb":1.949,"sp":0.39,"statistics":{"pb":{"q8v":12.8334,"q5v":9.6651,"q2v":3.4776,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000329,"pb":1.974,"sp":0.395,"statistics":{"pb":{"q8v":12.8334,"q5v":9.6701,"q2v":3.4917,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000329,"pb":1.999,"sp":0.4,"statistics":{"pb":{"q8v":12.8334,"q5v":9.6951,"q2v":3.4917,"cvpos":0.0122}},"lxr_fc_rights":0.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000329,"pb":1.999,"sp":0.4,"statistics":{"pb":{"q8v":12.8334,"q5v":9.6952,"q2v":3.4917,"cvpos":0.0122}},"lxr_fc_rights":0.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000329,"pb":1.999,"sp":0.4,"statistics":{"pb":{"q8v":12.8334,"q5v":9.6953,"q2v":3.4917,"cvpos":0.0122}},"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000329,"pb":1.949,"sp":0.39,"statistics":{"pb":{"q8v":12.8334,"q5v":9.7434,"q2v":3.4917,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000329,"pb":1.924,"sp":0.385,"statistics":{"pb":{"q8v":12.8334,"q5v":9.7551,"q2v":3.5416,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000329,"pb":1.949,"sp":0.39,"statistics":{"pb":{"q8v":12.8334,"q5v":9.7559,"q2v":3.5704,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000329,"pb":1.949,"sp":0.39,"statistics":{"pb":{"q8v":12.8334,"q5v":9.7698,"q2v":3.5704,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000329,"pb":1.949,"sp":0.39,"statistics":{"pb":{"q8v":12.8334,"q5v":9.7837,"q2v":3.5704,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000329,"pb":1.999,"sp":0.4,"statistics":{"pb":{"q8v":12.8334,"q5v":9.8152,"q2v":3.5915,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000329,"pb":1.999,"sp":0.4,"statistics":{"pb":{"q8v":12.8334,"q5v":9.8167,"q2v":3.5915,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000329,"pb":1.999,"sp":0.4,"statistics":{"pb":{"q8v":12.8334,"q5v":9.8468,"q2v":3.5915,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000329,"pb":1.999,"sp":0.4,"statistics":{"pb":{"q8v":12.8334,"q5v":9.8468,"q2v":3.5915,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000329,"pb":2.248,"sp":0.45,"statistics":{"pb":{"q8v":12.8334,"q5v":9.8468,"q2v":3.5915,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000329,"pb":2.124,"sp":0.425,"statistics":{"pb":{"q8v":12.8334,"q5v":9.8468,"q2v":3.6167,"cvpos":0.0081}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000329,"pb":2.124,"sp":0.425,"statistics":{"pb":{"q8v":12.8334,"q5v":9.9352,"q2v":3.6414,"cvpos":0.0081}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000329,"pb":2.124,"sp":0.425,"statistics":{"pb":{"q8v":12.8334,"q5v":9.9377,"q2v":3.6913,"cvpos":0.0081}},"lxr_fc_rights":0.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000329,"pb":2.124,"sp":0.425,"statistics":{"pb":{"q8v":12.8334,"q5v":9.9504,"q2v":3.6913,"cvpos":0.0081}},"lxr_fc_rights":0.42},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000329,"pb":2.248,"sp":0.45,"statistics":{"pb":{"q8v":12.8334,"q5v":9.9632,"q2v":3.7095,"cvpos":0.0177}},"lxr_fc_rights":0.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000329,"pb":2.248,"sp":0.45,"statistics":{"pb":{"q8v":12.8334,"q5v":9.9652,"q2v":3.791,"cvpos":0.0176}},"lxr_fc_rights":0.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000329,"pb":2.248,"sp":0.45,"statistics":{"pb":{"q8v":12.8334,"q5v":9.968,"q2v":3.9407,"cvpos":0.0176}},"lxr_fc_rights":0.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000329,"pb":2.298,"sp":0.46,"statistics":{"pb":{"q8v":12.8334,"q5v":9.9953,"q2v":3.9407,"cvpos":0.0203}},"lxr_fc_rights":0.46},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000329,"pb":1.849,"sp":0.37,"statistics":{"pb":{"q8v":12.8334,"q5v":9.9968,"q2v":3.9407,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000329,"pb":1.974,"sp":0.395,"statistics":{"pb":{"q8v":12.8334,"q5v":9.9983,"q2v":3.9877,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000329,"pb":1.774,"sp":0.355,"statistics":{"pb":{"q8v":12.8334,"q5v":9.9983,"q2v":4.0804,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000329,"pb":1.974,"sp":0.395,"statistics":{"pb":{"q8v":12.8334,"q5v":9.9983,"q2v":4.0804,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000329,"pb":2.149,"sp":0.43,"statistics":{"pb":{"q8v":12.8334,"q5v":10.0069,"q2v":4.0804,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000329,"pb":2.149,"sp":0.43,"statistics":{"pb":{"q8v":12.8334,"q5v":10.0156,"q2v":4.2659,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000329,"pb":2.149,"sp":0.43,"statistics":{"pb":{"q8v":12.8334,"q5v":10.0285,"q2v":4.4977,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000329,"pb":2.473,"sp":0.495,"statistics":{"pb":{"q8v":12.8334,"q5v":10.0285,"q2v":4.4977,"cvpos":0.0257}},"lxr_fc_rights":0.49},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000329,"pb":2.473,"sp":0.495,"statistics":{"pb":{"q8v":12.8334,"q5v":10.0553,"q2v":4.5441,"cvpos":0.0257}},"lxr_fc_rights":0.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000329,"pb":2.248,"sp":0.45,"statistics":{"pb":{"q8v":12.8334,"q5v":10.0553,"q2v":4.5441,"cvpos":0.0081}},"lxr_fc_rights":0.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000329,"pb":2.049,"sp":0.41,"statistics":{"pb":{"q8v":12.8334,"q5v":10.0553,"q2v":4.6368,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000329,"pb":2.323,"sp":0.465,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":4.7388,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000329,"pb":2.698,"sp":0.54,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":4.7388,"cvpos":0.038}},"lxr_fc_rights":0.54},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000329,"pb":2.548,"sp":0.51,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":4.7388,"cvpos":0.0299}},"lxr_fc_rights":0.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000329,"pb":2.598,"sp":0.52,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":4.7886,"cvpos":0.0326}},"lxr_fc_rights":0.52},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000329,"pb":2.398,"sp":0.48,"statistics":{"pb":{"q8v":12.8736,"q5v":10.109,"q2v":4.7886,"cvpos":0.019}},"lxr_fc_rights":0.48},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000329,"pb":2.398,"sp":0.48,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":4.8687,"cvpos":0.019}},"lxr_fc_rights":0.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000329,"pb":2.024,"sp":0.405,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":4.9151,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000329,"pb":2.149,"sp":0.43,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":5.0078,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000329,"pb":2.223,"sp":0.445,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":5.0078,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000329,"pb":2.248,"sp":0.45,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":5.0078,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000329,"pb":2.223,"sp":0.445,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":5.0078,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000329,"pb":2.223,"sp":0.445,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":5.0542,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000329,"pb":2.298,"sp":0.46,"statistics":{"pb":{"q8v":12.8736,"q5v":10.109,"q2v":5.0542,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000329,"pb":2.323,"sp":0.465,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1097,"q2v":5.1005,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000329,"pb":2.323,"sp":0.465,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":5.1469,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000329,"pb":2.323,"sp":0.465,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":5.1469,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000329,"pb":2.373,"sp":0.475,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":5.286,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000329,"pb":2.373,"sp":0.475,"statistics":{"pb":{"q8v":12.8736,"q5v":10.109,"q2v":5.7497,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000329,"pb":2.648,"sp":0.53,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1097,"q2v":5.7961,"cvpos":0.0136}},"lxr_fc_rights":0.53},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000329,"pb":2.648,"sp":0.53,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":5.9352,"cvpos":0.0136}},"lxr_fc_rights":0.53},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000329,"pb":2.348,"sp":0.47,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":5.9815,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000329,"pb":2.348,"sp":0.47,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":6.0279,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000329,"pb":2.473,"sp":0.495,"statistics":{"pb":{"q8v":12.8736,"q5v":10.109,"q2v":6.2597,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000329,"pb":2.848,"sp":0.57,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1097,"q2v":6.2597,"cvpos":0.0422}},"lxr_fc_rights":0.57},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000329,"pb":2.848,"sp":0.57,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":6.2597,"cvpos":0.0421}},"lxr_fc_rights":0.57},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000329,"pb":2.998,"sp":0.6,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":6.3525,"cvpos":0.0597}},"lxr_fc_rights":0.6},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000329,"pb":2.948,"sp":0.59,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":6.3988,"cvpos":0.0557}},"lxr_fc_rights":0.59},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000329,"pb":2.473,"sp":0.495,"statistics":{"pb":{"q8v":12.8736,"q5v":10.109,"q2v":6.3988,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000329,"pb":2.748,"sp":0.55,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4452,"cvpos":0.0312}},"lxr_fc_rights":0.55},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000329,"pb":2.544,"sp":0.51,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4452,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000329,"pb":2.544,"sp":0.51,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":6.4452,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000329,"pb":2.544,"sp":0.51,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":6.4452,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000329,"pb":2.544,"sp":0.51,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4452,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000329,"pb":2.594,"sp":0.52,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000329,"pb":2.743,"sp":0.55,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000329,"pb":2.793,"sp":0.56,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":6.4916,"cvpos":0.0231}},"lxr_fc_rights":0.56},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000329,"pb":2.743,"sp":0.55,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":6.4916,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000329,"pb":2.743,"sp":0.55,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000329,"pb":2.743,"sp":0.55,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000329,"pb":2.743,"sp":0.55,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000329,"pb":2.743,"sp":0.55,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":6.4916,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000329,"pb":2.743,"sp":0.55,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":6.4916,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000329,"pb":2.743,"sp":0.55,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000329,"pb":2.743,"sp":0.55,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000329,"pb":2.743,"sp":0.55,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000329,"pb":2.743,"sp":0.55,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":6.4916,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000329,"pb":2.743,"sp":0.55,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":6.4916,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000329,"pb":2.743,"sp":0.55,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000329,"pb":2.743,"sp":0.55,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000329,"pb":2.594,"sp":0.52,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000329,"pb":2.743,"sp":0.55,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":6.4916,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000329,"pb":2.743,"sp":0.55,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":6.4916,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000329,"pb":2.743,"sp":0.55,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0108}},"lxr_fc_rights":0.55},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000329,"pb":2.793,"sp":0.56,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0108}},"lxr_fc_rights":0.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000329,"pb":2.793,"sp":0.56,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0108}},"lxr_fc_rights":0.56},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000329,"pb":2.793,"sp":0.56,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":6.4916,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000329,"pb":2.793,"sp":0.56,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":6.4916,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000329,"pb":2.893,"sp":0.58,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0163}},"lxr_fc_rights":0.58},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000329,"pb":2.893,"sp":0.58,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0163}},"lxr_fc_rights":0.58},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000329,"pb":2.893,"sp":0.58,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0176}},"lxr_fc_rights":0.58},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000329,"pb":2.893,"sp":0.58,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":6.4916,"cvpos":0.0176}},"lxr_fc_rights":0.58},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000329,"pb":2.893,"sp":0.58,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0571,"q2v":6.4916,"cvpos":0.0217}},"lxr_fc_rights":0.58},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000329,"pb":2.943,"sp":0.59,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0571,"q2v":6.4916,"cvpos":0.0257}},"lxr_fc_rights":0.59},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000329,"pb":2.893,"sp":0.58,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0571,"q2v":6.4916,"cvpos":0.0244}},"lxr_fc_rights":0.58},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000329,"pb":2.793,"sp":0.56,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0217}},"lxr_fc_rights":0.56},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000329,"pb":2.943,"sp":0.59,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":6.4916,"cvpos":0.0244}},"lxr_fc_rights":0.59},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000329,"pb":2.893,"sp":0.58,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0571,"q2v":6.4916,"cvpos":0.0271}},"lxr_fc_rights":0.58},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000329,"pb":2.993,"sp":0.6,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0571,"q2v":6.4916,"cvpos":0.0311}},"lxr_fc_rights":0.6},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000329,"pb":3.043,"sp":0.61,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0571,"q2v":6.4916,"cvpos":0.0352}},"lxr_fc_rights":0.61},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000329,"pb":3.093,"sp":0.62,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0393}},"lxr_fc_rights":0.62},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000329,"pb":3.242,"sp":0.65,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":6.4916,"cvpos":0.0516}},"lxr_fc_rights":0.65},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000329,"pb":3.192,"sp":0.64,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0488}},"lxr_fc_rights":0.64},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000329,"pb":3.242,"sp":0.65,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0542}},"lxr_fc_rights":0.65},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000329,"pb":3.492,"sp":0.7,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.1016}},"lxr_fc_rights":0.7},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000329,"pb":3.591,"sp":0.72,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":6.4916,"cvpos":0.1113}},"lxr_fc_rights":0.72},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000329,"pb":3.442,"sp":0.69,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":6.4916,"cvpos":0.0897}},"lxr_fc_rights":0.69},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000329,"pb":3.342,"sp":0.67,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":6.4916,"cvpos":0.0733}},"lxr_fc_rights":0.67},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000329,"pb":3.342,"sp":0.67,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0759}},"lxr_fc_rights":0.67},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000329,"pb":3.043,"sp":0.61,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":6.4916,"cvpos":0.0461}},"lxr_fc_rights":0.61},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000329,"pb":3.043,"sp":0.61,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":6.4916,"cvpos":0.0462}},"lxr_fc_rights":0.61},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000329,"pb":3.093,"sp":0.62,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0515}},"lxr_fc_rights":0.62},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000329,"pb":3.093,"sp":0.62,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0528}},"lxr_fc_rights":0.62},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000329,"pb":3.043,"sp":0.61,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0528}},"lxr_fc_rights":0.61},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000329,"pb":2.993,"sp":0.6,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":6.4916,"cvpos":0.0502}},"lxr_fc_rights":0.6},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000329,"pb":3.093,"sp":0.62,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":6.4916,"cvpos":0.0516}},"lxr_fc_rights":0.62},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000329,"pb":3.342,"sp":0.67,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0772}},"lxr_fc_rights":0.67},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000329,"pb":3.342,"sp":0.67,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0786}},"lxr_fc_rights":0.67},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000329,"pb":3.342,"sp":0.67,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0799}},"lxr_fc_rights":0.67},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000329,"pb":3.342,"sp":0.67,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":6.4916,"cvpos":0.0801}},"lxr_fc_rights":0.67},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000329,"pb":3.292,"sp":0.66,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":6.4916,"cvpos":0.0707}},"lxr_fc_rights":0.66},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000329,"pb":3.292,"sp":0.66,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0745}},"lxr_fc_rights":0.66},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000329,"pb":3.242,"sp":0.65,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0705}},"lxr_fc_rights":0.65},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000329,"pb":3.292,"sp":0.66,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0759}},"lxr_fc_rights":0.66},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000329,"pb":3.342,"sp":0.67,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":6.4916,"cvpos":0.0814}},"lxr_fc_rights":0.67},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000329,"pb":3.392,"sp":0.68,"statistics":{"pb":{"q8v":12.8736,"q5v":10.1083,"q2v":6.4916,"cvpos":0.0856}},"lxr_fc_rights":0.68},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000329,"pb":3.591,"sp":0.72,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0571,"q2v":6.4916,"cvpos":0.115}},"lxr_fc_rights":0.72},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000329,"pb":3.442,"sp":0.69,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0571,"q2v":6.4916,"cvpos":0.0961}},"lxr_fc_rights":0.69},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000329,"pb":3.442,"sp":0.69,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.0962}},"lxr_fc_rights":0.69},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000329,"pb":3.691,"sp":0.74,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":6.4916,"cvpos":0.1221}},"lxr_fc_rights":0.74},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000329,"pb":3.492,"sp":0.7,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0571,"q2v":6.4916,"cvpos":0.1083}},"lxr_fc_rights":0.7},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000329,"pb":2.943,"sp":0.59,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0571,"q2v":6.4916,"cvpos":0.0717}},"lxr_fc_rights":0.59},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000329,"pb":3.392,"sp":0.68,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0571,"q2v":6.4916,"cvpos":0.0974}},"lxr_fc_rights":0.68},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000329,"pb":3.242,"sp":0.65,"statistics":{"pb":{"q8v":12.8462,"q5v":10.0588,"q2v":6.4916,"cvpos":0.084}},"lxr_fc_rights":0.65},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000329,"pb":3.292,"sp":0.66,"statistics":{"pb":{"q8v":12.8736,"q5v":10.0836,"q2v":6.4916,"cvpos":0.0868}},"lxr_fc_rights":0.66}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T10:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":253732000,"t_y2y":-0.08446933341030952}}},"exchangeRate":1,"influenceDate":"2026-03-26T10:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000329},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T11:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":275347000,"t_y2y":0.016918667779558732}}},"exchangeRate":1,"influenceDate":"2025-08-28T11:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000329},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T11:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":277142000,"t_y2y":-0.0351418345889791}}},"exchangeRate":1,"influenceDate":"2025-03-28T11:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000329},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T11:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":270766000,"t_y2y":-0.09790673423220823}}},"exchangeRate":1,"influenceDate":"2024-08-29T11:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000329},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T13:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":287236000,"t_y2y":-0.04465161760254905}}},"exchangeRate":1,"influenceDate":"2024-03-27T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000329},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T14:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":300153000,"t_y2y":-0.07200363589144267}}},"exchangeRate":1,"influenceDate":"2023-08-30T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000329},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T13:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":300661000,"t_y2y":-0.19349075760542714}}},"exchangeRate":1,"influenceDate":"2023-03-31T13:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000329},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T13:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":323442000,"t_y2y":-0.35266804628803133}}},"exchangeRate":1,"influenceDate":"2022-08-30T13:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000329},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T12:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":372793000,"t_y2y":-0.24688891402897756}}},"exchangeRate":1,"influenceDate":"2022-03-31T12:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000329}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000329,"reportDate":"2026-04-24T09:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000329,"reportDate":"2025-04-23T11:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000329,"reportDate":"2024-04-24T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.8027829583970487,"cvpos":0.23673469387755103,"minv":1.2491545311890935,"maxv":5.221315991031765,"avgv":2.4908885321570913,"maxpv":5.221315991031765,"q2v":1.7701980555444585,"q5v":2.1430412870341367,"q8v":3.237215914439694,"maxvd":"2024-04-25T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}