window.pageData = {"stock":{"name":"爱高集团","stockCode":"00328","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.392,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.397,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.403,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000328,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-0.403,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.427,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.403,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000328,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-0.374,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.374,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000328,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-0.386,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.38,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.38,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.362,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000328,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-0.374,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000328,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-0.397,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000000328,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-0.409,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000328,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-0.409,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000328,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-0.439,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000328,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-0.451,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000328,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-0.445,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.469,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.48,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.403,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.38,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000328,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-0.386,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000328,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-0.445,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000328,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-0.427,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.463,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.463,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000328,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-0.439,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.475,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.463,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.486,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000328,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-0.492,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000328,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-0.498,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000328,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-0.516,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000328,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-0.528,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000328,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-0.522,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000328,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-0.534,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.516,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.534,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000328,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-0.534,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000328,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-0.492,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000328,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-0.504,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.516,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000328,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-0.528,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.534,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.605,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000328,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-0.522,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000328,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-0.617,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.73,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-3.085,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-2.96,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":1000000000000328,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-2.847,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-2.788,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000000328,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-2.717,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-2.367,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.786,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.809,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000000328,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-1.791,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000000328,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-1.803,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.72,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.72,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000000328,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-1.738,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000000328,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-1.839,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.869,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.922,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.72,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.572,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.643,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.649,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.643,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.602,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.566,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.59,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.59,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.548,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.501,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.489,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.525,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.53,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.525,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.483,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.525,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.519,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.566,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.566,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.572,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.554,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.536,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.596,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.614,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.744,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.756,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.738,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.352,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.32,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.344,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.339,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.383,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.326,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.324,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.301,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.301,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.313,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.279,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.304,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.314,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.314,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.273,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.282,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.297,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.327,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.384,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.392,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.387,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.388,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.403,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.397,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.397,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.414,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.414,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.397,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.448,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.504,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.516,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.587,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.122,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.027,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.541,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.197,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-8.803,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-11.271,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.329,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.424,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.578,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.637,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.341,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.376,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.459,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.578,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.246,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.851,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.875,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.875,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.863,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.958,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.91,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.803,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-2.171,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.637,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.376,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.341,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.269,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.914,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.724,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.7,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.688,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.641,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.724,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.558,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.581,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.552,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.516,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.51,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.445,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.433,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.421,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.421,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.421,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.421,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.415,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.415,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.409,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.427,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.415,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.415,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.415,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.421,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.427,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.421,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.609,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.625,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.642,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.609,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.609,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.617,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.592,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.583,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.592,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.6,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.676,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.676,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.651,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.693,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.685,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.693,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.592,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.533,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.549,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.533,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.533,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.507,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.516,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.507,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.49,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.49,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.507,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.49,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.524,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.507,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.541,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.524,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.524,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.541,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.533,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.507,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.499,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.507,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.507,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.516,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.516,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.516,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.533,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.541,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.533,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.533,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.533,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.516,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.524,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.575,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.592,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.566,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.609,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.828,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.347,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.345,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.355,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.355,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.348,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.38,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.372,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.384,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.38,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.358,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.325,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.352,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.352,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.355,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.352,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.352,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.355,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.338,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.423,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.431,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.44,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.423,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.44,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.456,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.44,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.456,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.456,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.456,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.44,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.456,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.456,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.465,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.465,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.418,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.418,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.423,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.456,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.473,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.465,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.473,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.482,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.482,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.499,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.524,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.516,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000328,"statistics":{"pcf_ttm":{}},"pcf_ttm":-0.541,"sp":0.32,"lxr_fc_rights":1.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.524,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.558,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.533,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.524,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.533,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.541,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.549,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.549,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.558,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.541,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.558,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.558,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.575,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.566,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.566,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.575,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.583,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.583,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.583,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.609,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.609,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.651,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.558,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.566,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.566,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.583,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.609,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.558,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.549,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.558,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.558,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.592,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.609,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.642,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.71,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.71,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.617,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.718,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.811,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-0.795,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1.234,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-8.574,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.73},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-8.294,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.948,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.189,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.42,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.717,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.734,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.75,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.75,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.75,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.75,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.948,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.832,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.51},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.898,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.898,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.915,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.981,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.915,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-8.08,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-8.162,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.981,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.596,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.692,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.527,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.61,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.596,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.349,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.142,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.568,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.376,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.184,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.225,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.527,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.51},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.678,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.665,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.651,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.486,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.431,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.978,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.53},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.895,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.497,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.387,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.497,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.414,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.469,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.263,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.236,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.345,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.373,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.634,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.703,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.5,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.146,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.885,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.843,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.256,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.709,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.805,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.819,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.187,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.88},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.475,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.92},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.311,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.242,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.214,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.98},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.434,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.77},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.791,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-8.176,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.998,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.805,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.984,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-8.108,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-8.451,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-8.561,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.83},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-8.602,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.98},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-8.588,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.93},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-8.575,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.88},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.778,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-8.382,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.761,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.459,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.211,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.37},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.868,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.033,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.225,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.445,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.17,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.565,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.607,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.62,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.607,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.73,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.716,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.634,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.62,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.771,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.84,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.142,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.579,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.376,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.321,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.184,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.17,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.445,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.909,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.387,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.662,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.39},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.046,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.211,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.37},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.156,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.129,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.142,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.101,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.046,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.991,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.472,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.445,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.335,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.321,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.019,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.68},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-10.937,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-10.289,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"pcf_ttm":-10.237,"sp":3.95,"stockId":1000000000000328,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"pcf_ttm":-10.445,"sp":4.03,"stockId":1000000000000328,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"pcf_ttm":-14.462,"sp":5.58,"stockId":1000000000000328,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.61},{"pcf_ttm":-14.825,"sp":5.72,"stockId":1000000000000328,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.31},{"pcf_ttm":-15.525,"sp":5.99,"stockId":1000000000000328,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.64},{"pcf_ttm":-14.825,"sp":5.72,"stockId":1000000000000328,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.31},{"pcf_ttm":-14.384,"sp":5.55,"stockId":1000000000000328,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.47},{"pcf_ttm":-14.54,"sp":5.61,"stockId":1000000000000328,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.76},{"pcf_ttm":-15.628,"sp":6.03,"stockId":1000000000000328,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.84},{"pcf_ttm":-17.131,"sp":6.61,"stockId":1000000000000328,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.71},{"pcf_ttm":-17.157,"sp":6.62,"stockId":1000000000000328,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.76},{"pcf_ttm":-17.391,"sp":6.71,"stockId":1000000000000328,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.21},{"pcf_ttm":-20.708,"sp":7.99,"stockId":1000000000000328,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.54},{"pcf_ttm":-20.812,"sp":8.03,"stockId":1000000000000328,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.74},{"pcf_ttm":-20.216,"sp":7.8,"stockId":1000000000000328,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.6},{"pcf_ttm":-21.537,"sp":8.31,"stockId":1000000000000328,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.12},{"pcf_ttm":-24.855,"sp":9.59,"stockId":1000000000000328,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.46},{"pcf_ttm":-24.907,"sp":9.61,"stockId":1000000000000328,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.56},{"pcf_ttm":-25.866,"sp":9.98,"stockId":1000000000000328,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.39},{"pcf_ttm":-25.529,"sp":9.85,"stockId":1000000000000328,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.75},{"pcf_ttm":-25.917,"sp":10,"stockId":1000000000000328,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.49},{"pcf_ttm":-33.485,"sp":12.92,"stockId":1000000000000328,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.94},{"pcf_ttm":-25.088,"sp":9.68,"stockId":1000000000000328,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.9},{"pcf_ttm":-23.533,"sp":9.08,"stockId":1000000000000328,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.94},{"pcf_ttm":-26.695,"sp":10.3,"stockId":1000000000000328,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.97},{"pcf_ttm":-30.583,"sp":11.8,"stockId":1000000000000328,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.4},{"pcf_ttm":-33.641,"sp":12.98,"stockId":1000000000000328,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.24},{"pcf_ttm":-33.485,"sp":12.92,"stockId":1000000000000328,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.94},{"pcf_ttm":-33.278,"sp":12.84,"stockId":1000000000000328,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.54},{"pcf_ttm":-33.641,"sp":12.98,"stockId":1000000000000328,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.24},{"pcf_ttm":-33.641,"sp":12.98,"stockId":1000000000000328,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-32.811,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.65},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-32.397,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.86},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-31.567,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-31.878,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.87},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-33.537,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-33.071,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-33.122,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.25},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-32.915,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.85},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-32.656,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.35},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-29.546,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.42},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-28.457,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.34},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-26.695,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.97},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-27.006,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.57},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-26.954,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.47},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-25.062,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-24.622,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.01},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-19.127,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.52},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-14.099,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.92},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-14.462,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.61},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-14.877,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.41},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-14.773,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-13.944,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.62},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-14.384,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.47},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-14.617,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.91},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-16.043,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.63},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-17.546,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-18.09,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.54},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-18.142,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.64},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-17.65,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-16.069,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.68},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-15.732,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-15.162,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-14.281,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-17.624,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-18.479,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-18.35,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-14.773,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-12.466,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-11.378,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-11.378,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-9.33,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-9.006,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-9.028,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-9.309,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-9.352,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-8.898,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.39},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.991,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.775,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.3,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.257,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.004,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.421,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.508,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.4,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-4.881,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-4.449,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-4.341,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-4.6,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-4.32,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-4.32,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-4.32,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-4.276,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-4.32,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-4.32,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.832,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.22,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.961,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.199,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.328,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.566,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.22,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.307,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.587,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.458,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.026,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.242,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.112,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.004,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.004,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.983,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.875,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.939,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.961,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.479,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.652,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.825,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.739,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.479,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.112,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.322,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.559,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-7.019,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.371,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.22,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.285,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.091,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-6.026,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.832,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.81,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.724,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.227,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.356,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.14,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.292,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.248,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.184,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.292,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-5.205,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1221.223,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1211.089,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1211.089,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1200.954,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1160.415,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1165.483,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1160.415,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1059.069,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1023.598,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-942.521,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-962.79,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-962.79,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-917.184,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1008.396,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1013.463,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1023.598,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-988.127,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-937.454,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1013.463,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1059.069,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1064.136,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1003.329,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1064.136,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1038.8,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-957.723,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1003.329,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1064.136,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-790.501,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-932.386,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1074.271,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1135.079,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1109.742,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1079.338,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1109.742,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1023.598,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-831.04,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-749.963,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-795.569,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-744.895,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-618.213,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-628.347,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-592.876,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-582.741,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-537.136,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-542.203,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-542.203,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-552.337,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-516.866,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-516.866,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-516.866,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-542.203,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-501.664,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-511.799,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-501.664,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-542.203,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-542.203,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-537.136,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-511.799,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-516.866,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-521.934,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-521.934,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-537.136,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-552.337,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-572.607,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-648.616,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-704.357,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-775.299,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-790.501,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-729.694,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-2320.831,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-2381.639,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-2305.629,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-2219.485,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.68},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-2047.196,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-2011.725,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1834.368,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1636.743,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1388.445,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1282.031,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1246.56,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1352.973,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1317.502,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1292.166,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1241.492,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1216.156,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1180.685,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1094.54,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-1038.8,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-229.043,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-223.975,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-220.935,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-222.962,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-252.352,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-259.447,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-249.312,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-182.423,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-166.208,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-162.154,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-170.262,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-173.302,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-189.518,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-160.127,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-162.154,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-136.818,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-135.804,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":-152.019,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":17.467,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":17.347,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":16.988,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":17.467,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":17.467,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":17.467,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":17.467,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":17.945,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":17.467,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":17.227,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":19.142,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":17.347,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":16.031,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":15.792,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":15.792,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":15.911,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":15.911,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":14.954,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":15.911,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":795.569,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":795.569,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":795.569,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":777.623,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":783.605,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":783.605,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":807.532,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":807.532,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":921.185,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":807.532,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":921.185,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":825.477,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":807.532,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":909.221,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":18.543,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":19.142,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":18.543,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":19.142,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":19.74,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":19.142,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":20.338,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000328,"pcf_ttm":19.74,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"stockId":1000000000000328,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":18.543,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"stockId":1000000000000328,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":18.543,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"stockId":1000000000000328,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":19.74,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"stockId":1000000000000328,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":20.338,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"stockId":1000000000000328,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":20.936,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"stockId":1000000000000328,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":20.338,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"stockId":1000000000000328,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":20.338,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"stockId":1000000000000328,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":21.534,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45}],"priceMetricsInfluencesList":[{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T12:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-96557000,"t_y2y":-0.3898492939703194}}},"exchangeRate":1,"influenceDate":"2025-06-30T12:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000328},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T14:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-16789000,"t_y2y":0.09238836630987134}}},"exchangeRate":1,"influenceDate":"2024-11-29T14:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000328},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-69473000,"t_y2y":-441.5031847133758}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000328},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T14:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-18498000,"t_y2y":-2.0174917491749174}}},"exchangeRate":1,"influenceDate":"2023-11-29T14:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000328},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T14:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-157000,"t_y2y":0.9988703735681805}}},"exchangeRate":1,"influenceDate":"2023-06-27T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000328},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-27T23:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":18180000,"t_y2y":1.1488528992745672}}},"exchangeRate":1,"influenceDate":"2022-11-27T23:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000328},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-03T10:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-138984000,"t_y2y":0.40816065816704566}}},"exchangeRate":1,"influenceDate":"2022-07-03T10:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000328}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000328,"reportDate":"2025-07-31T14:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000328,"reportDate":"2024-07-31T13:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-0.3915175885746244,"maxv":-0.27287589506716237,"maxpv":921.1847526315789,"minv":14.954297932330826,"avgv":248.45864078134113,"maxvd":"2025-11-03T16:00:00.000Z","minvd":"2023-05-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}