window.pageData = {"stock":{"name":"百富环球","stockCode":"00327","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.524,"sp":3.91,"statistics":{"pb":{"q8v":0.886,"q5v":0.7586,"q2v":0.6741,"cvpos":0.0068}},"lxr_fc_rights":3.91},{"stockId":1000000000000327,"date":"2026-05-12T16:00:00.000Z","pb":0.534,"sp":3.99,"statistics":{"pb":{"q8v":0.886,"q5v":0.7593,"q2v":0.6741,"cvpos":0.0123}},"lxr_fc_rights":3.99},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.54,"sp":4.03,"statistics":{"pb":{"q8v":0.886,"q5v":0.7604,"q2v":0.6754,"cvpos":0.0191}},"lxr_fc_rights":4.03},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.545,"sp":4.07,"statistics":{"pb":{"q8v":0.8867,"q5v":0.7615,"q2v":0.6754,"cvpos":0.0232}},"lxr_fc_rights":4.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.546,"sp":4.08,"statistics":{"pb":{"q8v":0.8883,"q5v":0.7631,"q2v":0.6754,"cvpos":0.0245}},"lxr_fc_rights":4.08},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.554,"sp":4.14,"statistics":{"pb":{"q8v":0.8886,"q5v":0.7655,"q2v":0.6755,"cvpos":0.0272}},"lxr_fc_rights":4.14},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.533,"sp":3.98,"statistics":{"pb":{"q8v":0.8886,"q5v":0.7669,"q2v":0.6755,"cvpos":0.0095}},"lxr_fc_rights":3.98},{"stockId":1000000000000327,"date":"2026-05-04T16:00:00.000Z","pb":0.536,"sp":4,"statistics":{"pb":{"q8v":0.8886,"q5v":0.7669,"q2v":0.6768,"cvpos":0.0109}},"lxr_fc_rights":4},{"stockId":1000000000000327,"date":"2026-05-03T16:00:00.000Z","pb":0.545,"sp":4.07,"statistics":{"pb":{"q8v":0.8895,"q5v":0.7677,"q2v":0.6768,"cvpos":0.0205}},"lxr_fc_rights":4.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000327,"pb":0.522,"sp":3.9,"statistics":{"pb":{"q8v":0.8912,"q5v":0.7704,"q2v":0.6768,"cvpos":0.0041}},"lxr_fc_rights":3.9},{"stockId":1000000000000327,"date":"2026-04-28T16:00:00.000Z","pb":0.525,"sp":3.92,"statistics":{"pb":{"q8v":0.8912,"q5v":0.7711,"q2v":0.6769,"cvpos":0.0054}},"lxr_fc_rights":3.92},{"stockId":1000000000000327,"date":"2026-04-27T16:00:00.000Z","pb":0.522,"sp":3.9,"statistics":{"pb":{"q8v":0.8912,"q5v":0.7718,"q2v":0.6782,"cvpos":0.0041}},"lxr_fc_rights":3.9},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.526,"sp":3.93,"statistics":{"pb":{"q8v":0.8916,"q5v":0.7745,"q2v":0.6782,"cvpos":0.0041}},"lxr_fc_rights":3.93},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.536,"sp":4,"statistics":{"pb":{"q8v":0.8932,"q5v":0.7779,"q2v":0.6782,"cvpos":0.0054}},"lxr_fc_rights":4},{"stockId":1000000000000327,"date":"2026-04-22T16:00:00.000Z","pb":0.533,"sp":3.98,"statistics":{"pb":{"q8v":0.8952,"q5v":0.7784,"q2v":0.6782,"cvpos":0.0041}},"lxr_fc_rights":3.98},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.544,"sp":4.06,"statistics":{"pb":{"q8v":0.8952,"q5v":0.7789,"q2v":0.6796,"cvpos":0.0109}},"lxr_fc_rights":4.06},{"stockId":1000000000000327,"date":"2026-04-20T16:00:00.000Z","pb":0.542,"sp":4.05,"statistics":{"pb":{"q8v":0.8952,"q5v":0.7792,"q2v":0.6796,"cvpos":0.0082}},"lxr_fc_rights":4.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.536,"sp":4,"statistics":{"pb":{"q8v":0.8952,"q5v":0.7801,"q2v":0.6796,"cvpos":0.0041}},"lxr_fc_rights":4},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000327,"pb":0.537,"sp":4.01,"statistics":{"pb":{"q8v":0.8981,"q5v":0.7825,"q2v":0.6796,"cvpos":0.0041}},"lxr_fc_rights":4.01},{"stockId":1000000000000327,"date":"2026-04-15T16:00:00.000Z","pb":0.542,"sp":4.05,"statistics":{"pb":{"q8v":0.8989,"q5v":0.7831,"q2v":0.6796,"cvpos":0.0054}},"lxr_fc_rights":4.05},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000327,"pb":0.537,"sp":4.01,"statistics":{"pb":{"q8v":0.8989,"q5v":0.7834,"q2v":0.6796,"cvpos":0.0041}},"lxr_fc_rights":4.01},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.576,"sp":4.3,"statistics":{"pb":{"q8v":0.8989,"q5v":0.7841,"q2v":0.6796,"cvpos":0.0123}},"lxr_fc_rights":4.3},{"stockId":1000000000000327,"date":"2026-04-12T16:00:00.000Z","pb":0.569,"sp":4.25,"statistics":{"pb":{"q8v":0.8989,"q5v":0.785,"q2v":0.6796,"cvpos":0.0095}},"lxr_fc_rights":4.25},{"stockId":1000000000000327,"date":"2026-04-09T16:00:00.000Z","pb":0.573,"sp":4.28,"statistics":{"pb":{"q8v":0.905,"q5v":0.7877,"q2v":0.6796,"cvpos":0.0095}},"lxr_fc_rights":4.28},{"stockId":1000000000000327,"date":"2026-04-08T16:00:00.000Z","pb":0.578,"sp":4.32,"statistics":{"pb":{"q8v":0.905,"q5v":0.7888,"q2v":0.681,"cvpos":0.0109}},"lxr_fc_rights":4.32},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.594,"sp":4.44,"statistics":{"pb":{"q8v":0.905,"q5v":0.7892,"q2v":0.681,"cvpos":0.0218}},"lxr_fc_rights":4.44},{"stockId":1000000000000327,"date":"2026-04-01T16:00:00.000Z","pb":0.581,"sp":4.34,"statistics":{"pb":{"q8v":0.9054,"q5v":0.7902,"q2v":0.681,"cvpos":0.0122}},"lxr_fc_rights":4.34},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000327,"pb":0.588,"sp":4.39,"statistics":{"pb":{"q8v":0.9054,"q5v":0.7908,"q2v":0.681,"cvpos":0.0136}},"lxr_fc_rights":4.39},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000327,"pb":0.576,"sp":4.3,"statistics":{"pb":{"q8v":0.9054,"q5v":0.7908,"q2v":0.6823,"cvpos":0.0095}},"lxr_fc_rights":4.3},{"stockId":1000000000000327,"date":"2026-03-29T16:00:00.000Z","pb":0.565,"sp":4.22,"statistics":{"pb":{"q8v":0.9064,"q5v":0.7913,"q2v":0.6823,"cvpos":0.0082}},"lxr_fc_rights":4.22},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.562,"sp":4.2,"statistics":{"pb":{"q8v":0.9075,"q5v":0.7935,"q2v":0.6824,"cvpos":0.0068}},"lxr_fc_rights":4.2},{"stockId":1000000000000327,"date":"2026-03-25T16:00:00.000Z","pb":0.553,"sp":4.13,"statistics":{"pb":{"q8v":0.9103,"q5v":0.7949,"q2v":0.6837,"cvpos":0.0054}},"lxr_fc_rights":4.13},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000327,"pb":0.548,"sp":4.09,"statistics":{"pb":{"q8v":0.9103,"q5v":0.795,"q2v":0.6837,"cvpos":0.0041}},"lxr_fc_rights":4.09},{"stockId":1000000000000327,"date":"2026-03-23T16:00:00.000Z","pb":0.518,"sp":3.87,"statistics":{"pb":{"q8v":0.9103,"q5v":0.7956,"q2v":0.6838,"cvpos":0.0027}},"lxr_fc_rights":3.87},{"stockId":1000000000000327,"date":"2026-03-22T16:00:00.000Z","pb":0.506,"sp":3.78,"statistics":{"pb":{"q8v":0.9119,"q5v":0.7976,"q2v":0.6838,"cvpos":0.0014}},"lxr_fc_rights":3.78},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.495,"sp":3.7,"statistics":{"pb":{"q8v":0.9133,"q5v":0.7995,"q2v":0.6838,"cvpos":0}},"lxr_fc_rights":3.7},{"stockId":1000000000000327,"date":"2026-03-18T16:00:00.000Z","pb":0.583,"sp":4.26,"statistics":{"pb":{"q8v":0.9133,"q5v":0.8009,"q2v":0.6838,"cvpos":0.0014}},"lxr_fc_rights":4.26},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.614,"sp":4.49,"statistics":{"pb":{"q8v":0.9133,"q5v":0.8021,"q2v":0.6839,"cvpos":0.0259}},"lxr_fc_rights":4.49},{"stockId":1000000000000327,"date":"2026-03-16T16:00:00.000Z","pb":0.617,"sp":4.51,"statistics":{"pb":{"q8v":0.9133,"q5v":0.8021,"q2v":0.685,"cvpos":0.0273}},"lxr_fc_rights":4.51},{"stockId":1000000000000327,"date":"2026-03-15T16:00:00.000Z","pb":0.625,"sp":4.57,"statistics":{"pb":{"q8v":0.9139,"q5v":0.8023,"q2v":0.6852,"cvpos":0.0382}},"lxr_fc_rights":4.57},{"stockId":1000000000000327,"date":"2026-03-12T16:00:00.000Z","pb":0.615,"sp":4.5,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8039,"q2v":0.6852,"cvpos":0.0259}},"lxr_fc_rights":4.5},{"stockId":1000000000000327,"date":"2026-03-11T16:00:00.000Z","pb":0.644,"sp":4.71,"statistics":{"pb":{"q8v":0.9149,"q5v":0.8048,"q2v":0.6853,"cvpos":0.0612}},"lxr_fc_rights":4.71},{"stockId":1000000000000327,"date":"2026-03-10T16:00:00.000Z","pb":0.641,"sp":4.69,"statistics":{"pb":{"q8v":0.9149,"q5v":0.8058,"q2v":0.6867,"cvpos":0.0545}},"lxr_fc_rights":4.69},{"stockId":1000000000000327,"date":"2026-03-09T16:00:00.000Z","pb":0.667,"sp":4.88,"statistics":{"pb":{"q8v":0.9149,"q5v":0.8058,"q2v":0.6867,"cvpos":0.1187}},"lxr_fc_rights":4.88},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.663,"sp":4.85,"statistics":{"pb":{"q8v":0.9163,"q5v":0.8062,"q2v":0.6878,"cvpos":0.1064}},"lxr_fc_rights":4.85},{"stockId":1000000000000327,"date":"2026-03-05T16:00:00.000Z","pb":0.667,"sp":4.88,"statistics":{"pb":{"q8v":0.9211,"q5v":0.8073,"q2v":0.688,"cvpos":0.117}},"lxr_fc_rights":4.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.674,"sp":4.93,"statistics":{"pb":{"q8v":0.9211,"q5v":0.8087,"q2v":0.688,"cvpos":0.1374}},"lxr_fc_rights":4.93},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000327,"pb":0.67,"sp":4.9,"statistics":{"pb":{"q8v":0.9211,"q5v":0.8095,"q2v":0.688,"cvpos":0.124}},"lxr_fc_rights":4.9},{"stockId":1000000000000327,"date":"2026-03-02T16:00:00.000Z","pb":0.678,"sp":4.96,"statistics":{"pb":{"q8v":0.9211,"q5v":0.8102,"q2v":0.688,"cvpos":0.1528}},"lxr_fc_rights":4.96},{"stockId":1000000000000327,"date":"2026-03-01T16:00:00.000Z","pb":0.676,"sp":4.94,"statistics":{"pb":{"q8v":0.9211,"q5v":0.8117,"q2v":0.688,"cvpos":0.1419}},"lxr_fc_rights":4.94},{"stockId":1000000000000327,"date":"2026-02-26T16:00:00.000Z","pb":0.666,"sp":4.87,"statistics":{"pb":{"q8v":0.9211,"q5v":0.8133,"q2v":0.688,"cvpos":0.1129}},"lxr_fc_rights":4.87},{"stockId":1000000000000327,"date":"2026-02-25T16:00:00.000Z","pb":0.659,"sp":4.82,"statistics":{"pb":{"q8v":0.9226,"q5v":0.8136,"q2v":0.6881,"cvpos":0.0966}},"lxr_fc_rights":4.82},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000327,"pb":0.659,"sp":4.82,"statistics":{"pb":{"q8v":0.9226,"q5v":0.8139,"q2v":0.6881,"cvpos":0.0967}},"lxr_fc_rights":4.82},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.662,"sp":4.84,"statistics":{"pb":{"q8v":0.9226,"q5v":0.8139,"q2v":0.6881,"cvpos":0.101}},"lxr_fc_rights":4.84},{"stockId":1000000000000327,"date":"2026-02-22T16:00:00.000Z","pb":0.658,"sp":4.81,"statistics":{"pb":{"q8v":0.9226,"q5v":0.8143,"q2v":0.6892,"cvpos":0.09}},"lxr_fc_rights":4.81},{"stockId":1000000000000327,"date":"2026-02-19T16:00:00.000Z","pb":0.644,"sp":4.71,"statistics":{"pb":{"q8v":0.9248,"q5v":0.8158,"q2v":0.6894,"cvpos":0.0599}},"lxr_fc_rights":4.71},{"stockId":1000000000000327,"date":"2026-02-15T16:00:00.000Z","pb":0.656,"sp":4.8,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8176,"q2v":0.6894,"cvpos":0.0802}},"lxr_fc_rights":4.8},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000327,"pb":0.645,"sp":4.72,"statistics":{"pb":{"q8v":0.9267,"q5v":0.819,"q2v":0.6899,"cvpos":0.061}},"lxr_fc_rights":4.72},{"stockId":1000000000000327,"date":"2026-02-11T16:00:00.000Z","pb":0.647,"sp":4.73,"statistics":{"pb":{"q8v":0.9273,"q5v":0.8191,"q2v":0.69,"cvpos":0.0623}},"lxr_fc_rights":4.73},{"stockId":1000000000000327,"date":"2026-02-10T16:00:00.000Z","pb":0.654,"sp":4.78,"statistics":{"pb":{"q8v":0.9304,"q5v":0.8191,"q2v":0.69,"cvpos":0.0733}},"lxr_fc_rights":4.78},{"stockId":1000000000000327,"date":"2026-02-09T16:00:00.000Z","pb":0.652,"sp":4.77,"statistics":{"pb":{"q8v":0.9304,"q5v":0.8191,"q2v":0.6909,"cvpos":0.0707}},"lxr_fc_rights":4.77},{"stockId":1000000000000327,"date":"2026-02-08T16:00:00.000Z","pb":0.645,"sp":4.72,"statistics":{"pb":{"q8v":0.9319,"q5v":0.8198,"q2v":0.6909,"cvpos":0.0611}},"lxr_fc_rights":4.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.647,"sp":4.73,"statistics":{"pb":{"q8v":0.932,"q5v":0.8212,"q2v":0.6912,"cvpos":0.061}},"lxr_fc_rights":4.73},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.658,"sp":4.81,"statistics":{"pb":{"q8v":0.9326,"q5v":0.8218,"q2v":0.6922,"cvpos":0.0786}},"lxr_fc_rights":4.81},{"stockId":1000000000000327,"date":"2026-02-03T16:00:00.000Z","pb":0.655,"sp":4.79,"statistics":{"pb":{"q8v":0.9334,"q5v":0.8219,"q2v":0.6922,"cvpos":0.0706}},"lxr_fc_rights":4.79},{"stockId":1000000000000327,"date":"2026-02-02T16:00:00.000Z","pb":0.656,"sp":4.8,"statistics":{"pb":{"q8v":0.9334,"q5v":0.822,"q2v":0.6922,"cvpos":0.0707}},"lxr_fc_rights":4.8},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.656,"sp":4.8,"statistics":{"pb":{"q8v":0.9335,"q5v":0.8227,"q2v":0.6922,"cvpos":0.0707}},"lxr_fc_rights":4.8},{"stockId":1000000000000327,"date":"2026-01-29T16:00:00.000Z","pb":0.674,"sp":4.93,"statistics":{"pb":{"q8v":0.9348,"q5v":0.8242,"q2v":0.6923,"cvpos":0.1125}},"lxr_fc_rights":4.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000327,"pb":0.682,"sp":4.99,"statistics":{"pb":{"q8v":0.9348,"q5v":0.825,"q2v":0.6925,"cvpos":0.145}},"lxr_fc_rights":4.99},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.676,"sp":4.94,"statistics":{"pb":{"q8v":0.935,"q5v":0.8256,"q2v":0.6925,"cvpos":0.1167}},"lxr_fc_rights":4.94},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.669,"sp":4.89,"statistics":{"pb":{"q8v":0.935,"q5v":0.8263,"q2v":0.6925,"cvpos":0.0965}},"lxr_fc_rights":4.89},{"stockId":1000000000000327,"date":"2026-01-25T16:00:00.000Z","pb":0.678,"sp":4.96,"statistics":{"pb":{"q8v":0.936,"q5v":0.8271,"q2v":0.6936,"cvpos":0.1236}},"lxr_fc_rights":4.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000327,"pb":0.684,"sp":5,"statistics":{"pb":{"q8v":0.9362,"q5v":0.8272,"q2v":0.6936,"cvpos":0.1454}},"lxr_fc_rights":5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.671,"sp":4.91,"statistics":{"pb":{"q8v":0.9362,"q5v":0.8275,"q2v":0.6937,"cvpos":0.1034}},"lxr_fc_rights":4.91},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000327,"pb":0.67,"sp":4.9,"statistics":{"pb":{"q8v":0.9362,"q5v":0.8277,"q2v":0.6951,"cvpos":0.0995}},"lxr_fc_rights":4.9},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.669,"sp":4.89,"statistics":{"pb":{"q8v":0.9362,"q5v":0.828,"q2v":0.6951,"cvpos":0.0969}},"lxr_fc_rights":4.89},{"stockId":1000000000000327,"date":"2026-01-18T16:00:00.000Z","pb":0.677,"sp":4.95,"statistics":{"pb":{"q8v":0.9374,"q5v":0.8288,"q2v":0.6951,"cvpos":0.116}},"lxr_fc_rights":4.95},{"stockId":1000000000000327,"date":"2026-01-15T16:00:00.000Z","pb":0.689,"sp":5.04,"statistics":{"pb":{"q8v":0.9388,"q5v":0.8309,"q2v":0.6953,"cvpos":0.1687}},"lxr_fc_rights":5.04},{"stockId":1000000000000327,"date":"2026-01-14T16:00:00.000Z","pb":0.68,"sp":4.97,"statistics":{"pb":{"q8v":0.939,"q5v":0.8314,"q2v":0.6965,"cvpos":0.1279}},"lxr_fc_rights":4.97},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.682,"sp":4.99,"statistics":{"pb":{"q8v":0.939,"q5v":0.8316,"q2v":0.6965,"cvpos":0.1349}},"lxr_fc_rights":4.99},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000327,"pb":0.685,"sp":5.01,"statistics":{"pb":{"q8v":0.939,"q5v":0.8316,"q2v":0.6965,"cvpos":0.1446}},"lxr_fc_rights":5.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.688,"sp":5.03,"statistics":{"pb":{"q8v":0.9412,"q5v":0.8324,"q2v":0.6965,"cvpos":0.1514}},"lxr_fc_rights":5.03},{"stockId":1000000000000327,"date":"2026-01-08T16:00:00.000Z","pb":0.674,"sp":4.93,"statistics":{"pb":{"q8v":0.9417,"q5v":0.8333,"q2v":0.6967,"cvpos":0.1048}},"lxr_fc_rights":4.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.674,"sp":4.93,"statistics":{"pb":{"q8v":0.9419,"q5v":0.8337,"q2v":0.6968,"cvpos":0.1048}},"lxr_fc_rights":4.93},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.684,"sp":5,"statistics":{"pb":{"q8v":0.9419,"q5v":0.8339,"q2v":0.6978,"cvpos":0.1335}},"lxr_fc_rights":5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.69,"sp":5.05,"statistics":{"pb":{"q8v":0.9419,"q5v":0.8342,"q2v":0.698,"cvpos":0.1651}},"lxr_fc_rights":5.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.691,"sp":5.06,"statistics":{"pb":{"q8v":0.9423,"q5v":0.8352,"q2v":0.6988,"cvpos":0.1678}},"lxr_fc_rights":5.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.701,"sp":5.13,"statistics":{"pb":{"q8v":0.9472,"q5v":0.8365,"q2v":0.6992,"cvpos":0.2082}},"lxr_fc_rights":5.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000327,"pb":0.69,"sp":5.05,"statistics":{"pb":{"q8v":0.9472,"q5v":0.8367,"q2v":0.6992,"cvpos":0.1635}},"lxr_fc_rights":5.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000327,"pb":0.691,"sp":5.06,"statistics":{"pb":{"q8v":0.9472,"q5v":0.8368,"q2v":0.6992,"cvpos":0.1664}},"lxr_fc_rights":5.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000327,"pb":0.697,"sp":5.1,"statistics":{"pb":{"q8v":0.9474,"q5v":0.8371,"q2v":0.6992,"cvpos":0.191}},"lxr_fc_rights":5.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.708,"sp":5.18,"statistics":{"pb":{"q8v":0.9481,"q5v":0.8375,"q2v":0.6996,"cvpos":0.2139}},"lxr_fc_rights":5.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000327,"pb":0.709,"sp":5.19,"statistics":{"pb":{"q8v":0.9481,"q5v":0.8378,"q2v":0.6996,"cvpos":0.2169}},"lxr_fc_rights":5.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.716,"sp":5.24,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8382,"q2v":0.6996,"cvpos":0.2456}},"lxr_fc_rights":5.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.709,"sp":5.19,"statistics":{"pb":{"q8v":0.9528,"q5v":0.8389,"q2v":0.6996,"cvpos":0.2163}},"lxr_fc_rights":5.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.698,"sp":5.11,"statistics":{"pb":{"q8v":0.9532,"q5v":0.8391,"q2v":0.6996,"cvpos":0.1932}},"lxr_fc_rights":5.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000327,"pb":0.704,"sp":5.16,"statistics":{"pb":{"q8v":0.9532,"q5v":0.8392,"q2v":0.7001,"cvpos":0.2071}},"lxr_fc_rights":5.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000327,"pb":0.704,"sp":5.16,"statistics":{"pb":{"q8v":0.9532,"q5v":0.8394,"q2v":0.7001,"cvpos":0.2074}},"lxr_fc_rights":5.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000327,"pb":0.714,"sp":5.23,"statistics":{"pb":{"q8v":0.9536,"q5v":0.8397,"q2v":0.7001,"cvpos":0.2265}},"lxr_fc_rights":5.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.714,"sp":5.23,"statistics":{"pb":{"q8v":0.9543,"q5v":0.8405,"q2v":0.7001,"cvpos":0.2259}},"lxr_fc_rights":5.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.7,"sp":5.13,"statistics":{"pb":{"q8v":0.9545,"q5v":0.8407,"q2v":0.7001,"cvpos":0.2}},"lxr_fc_rights":5.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000327,"pb":0.707,"sp":5.18,"statistics":{"pb":{"q8v":0.9545,"q5v":0.8407,"q2v":0.7006,"cvpos":0.2057}},"lxr_fc_rights":5.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.719,"sp":5.27,"statistics":{"pb":{"q8v":0.9545,"q5v":0.841,"q2v":0.7006,"cvpos":0.2469}},"lxr_fc_rights":5.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.727,"sp":5.33,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8413,"q2v":0.7006,"cvpos":0.2797}},"lxr_fc_rights":5.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.726,"sp":5.32,"statistics":{"pb":{"q8v":0.9563,"q5v":0.8415,"q2v":0.7006,"cvpos":0.2735}},"lxr_fc_rights":5.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000327,"pb":0.722,"sp":5.29,"statistics":{"pb":{"q8v":0.9563,"q5v":0.8418,"q2v":0.7006,"cvpos":0.2599}},"lxr_fc_rights":5.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000327,"pb":0.714,"sp":5.23,"statistics":{"pb":{"q8v":0.9563,"q5v":0.8421,"q2v":0.7006,"cvpos":0.2234}},"lxr_fc_rights":5.23},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.721,"sp":5.28,"statistics":{"pb":{"q8v":0.9563,"q5v":0.8421,"q2v":0.7006,"cvpos":0.2524}},"lxr_fc_rights":5.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000327,"pb":0.715,"sp":5.24,"statistics":{"pb":{"q8v":0.9563,"q5v":0.8421,"q2v":0.7006,"cvpos":0.2292}},"lxr_fc_rights":5.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.715,"sp":5.24,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8423,"q2v":0.7006,"cvpos":0.2286}},"lxr_fc_rights":5.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.719,"sp":5.27,"statistics":{"pb":{"q8v":0.9609,"q5v":0.843,"q2v":0.7006,"cvpos":0.2422}},"lxr_fc_rights":5.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000327,"pb":0.714,"sp":5.23,"statistics":{"pb":{"q8v":0.9609,"q5v":0.8433,"q2v":0.7006,"cvpos":0.2234}},"lxr_fc_rights":5.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000327,"pb":0.711,"sp":5.21,"statistics":{"pb":{"q8v":0.9609,"q5v":0.8433,"q2v":0.7006,"cvpos":0.2142}},"lxr_fc_rights":5.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.71,"sp":5.2,"statistics":{"pb":{"q8v":0.9609,"q5v":0.8433,"q2v":0.7006,"cvpos":0.2115}},"lxr_fc_rights":5.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000327,"pb":0.699,"sp":5.12,"statistics":{"pb":{"q8v":0.9629,"q5v":0.8439,"q2v":0.7006,"cvpos":0.1932}},"lxr_fc_rights":5.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.715,"sp":5.24,"statistics":{"pb":{"q8v":0.9641,"q5v":0.8442,"q2v":0.702,"cvpos":0.2231}},"lxr_fc_rights":5.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.723,"sp":5.3,"statistics":{"pb":{"q8v":0.9641,"q5v":0.8442,"q2v":0.702,"cvpos":0.2507}},"lxr_fc_rights":5.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.737,"sp":5.4,"statistics":{"pb":{"q8v":0.9641,"q5v":0.8442,"q2v":0.702,"cvpos":0.2906}},"lxr_fc_rights":5.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000327,"pb":0.736,"sp":5.39,"statistics":{"pb":{"q8v":0.967,"q5v":0.8442,"q2v":0.702,"cvpos":0.2838}},"lxr_fc_rights":5.39},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.734,"sp":5.38,"statistics":{"pb":{"q8v":0.9782,"q5v":0.8446,"q2v":0.702,"cvpos":0.2776}},"lxr_fc_rights":5.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000327,"pb":0.747,"sp":5.47,"statistics":{"pb":{"q8v":0.9791,"q5v":0.8449,"q2v":0.702,"cvpos":0.3102}},"lxr_fc_rights":5.47},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.745,"sp":5.46,"statistics":{"pb":{"q8v":0.9791,"q5v":0.8449,"q2v":0.702,"cvpos":0.3079}},"lxr_fc_rights":5.46},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.74,"sp":5.42,"statistics":{"pb":{"q8v":0.9791,"q5v":0.8454,"q2v":0.702,"cvpos":0.2933}},"lxr_fc_rights":5.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000327,"pb":0.74,"sp":5.42,"statistics":{"pb":{"q8v":0.9791,"q5v":0.8465,"q2v":0.702,"cvpos":0.2933}},"lxr_fc_rights":5.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.736,"sp":5.39,"statistics":{"pb":{"q8v":0.9837,"q5v":0.8475,"q2v":0.702,"cvpos":0.2816}},"lxr_fc_rights":5.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.732,"sp":5.36,"statistics":{"pb":{"q8v":0.9837,"q5v":0.8478,"q2v":0.702,"cvpos":0.2694}},"lxr_fc_rights":5.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.719,"sp":5.27,"statistics":{"pb":{"q8v":0.9837,"q5v":0.8478,"q2v":0.702,"cvpos":0.2357}},"lxr_fc_rights":5.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000327,"pb":0.723,"sp":5.3,"statistics":{"pb":{"q8v":0.9837,"q5v":0.8478,"q2v":0.702,"cvpos":0.2497}},"lxr_fc_rights":5.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000327,"pb":0.734,"sp":5.38,"statistics":{"pb":{"q8v":0.9838,"q5v":0.8478,"q2v":0.702,"cvpos":0.2742}},"lxr_fc_rights":5.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000327,"pb":0.727,"sp":5.33,"statistics":{"pb":{"q8v":0.9872,"q5v":0.8485,"q2v":0.702,"cvpos":0.2585}},"lxr_fc_rights":5.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000327,"pb":0.732,"sp":5.36,"statistics":{"pb":{"q8v":0.9872,"q5v":0.8493,"q2v":0.702,"cvpos":0.2653}},"lxr_fc_rights":5.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.742,"sp":5.44,"statistics":{"pb":{"q8v":0.9872,"q5v":0.8493,"q2v":0.702,"cvpos":0.2916}},"lxr_fc_rights":5.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.757,"sp":5.55,"statistics":{"pb":{"q8v":0.9884,"q5v":0.8493,"q2v":0.702,"cvpos":0.3188}},"lxr_fc_rights":5.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.762,"sp":5.58,"statistics":{"pb":{"q8v":0.9905,"q5v":0.8514,"q2v":0.702,"cvpos":0.3207}},"lxr_fc_rights":5.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000327,"pb":0.74,"sp":5.42,"statistics":{"pb":{"q8v":0.9905,"q5v":0.8514,"q2v":0.702,"cvpos":0.2826}},"lxr_fc_rights":5.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.741,"sp":5.43,"statistics":{"pb":{"q8v":0.9905,"q5v":0.8514,"q2v":0.702,"cvpos":0.283}},"lxr_fc_rights":5.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000327,"pb":0.747,"sp":5.47,"statistics":{"pb":{"q8v":0.9905,"q5v":0.8514,"q2v":0.702,"cvpos":0.2929}},"lxr_fc_rights":5.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.745,"sp":5.46,"statistics":{"pb":{"q8v":0.9908,"q5v":0.8514,"q2v":0.702,"cvpos":0.2916}},"lxr_fc_rights":5.46},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000327,"pb":0.734,"sp":5.38,"statistics":{"pb":{"q8v":0.993,"q5v":0.8521,"q2v":0.702,"cvpos":0.2704}},"lxr_fc_rights":5.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000327,"pb":0.762,"sp":5.58,"statistics":{"pb":{"q8v":0.993,"q5v":0.8522,"q2v":0.702,"cvpos":0.3139}},"lxr_fc_rights":5.58},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000327,"pb":0.748,"sp":5.48,"statistics":{"pb":{"q8v":0.993,"q5v":0.8522,"q2v":0.702,"cvpos":0.2925}},"lxr_fc_rights":5.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.732,"sp":5.36,"statistics":{"pb":{"q8v":0.993,"q5v":0.8522,"q2v":0.702,"cvpos":0.2657}},"lxr_fc_rights":5.36},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000327,"pb":0.752,"sp":5.51,"statistics":{"pb":{"q8v":0.993,"q5v":0.8537,"q2v":0.702,"cvpos":0.2997}},"lxr_fc_rights":5.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000327,"pb":0.767,"sp":5.62,"statistics":{"pb":{"q8v":0.9934,"q5v":0.8544,"q2v":0.702,"cvpos":0.3139}},"lxr_fc_rights":5.62},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.783,"sp":5.74,"statistics":{"pb":{"q8v":0.9934,"q5v":0.8546,"q2v":0.702,"cvpos":0.3302}},"lxr_fc_rights":5.74},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.778,"sp":5.7,"statistics":{"pb":{"q8v":0.9934,"q5v":0.8548,"q2v":0.702,"cvpos":0.3211}},"lxr_fc_rights":5.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.77,"sp":5.64,"statistics":{"pb":{"q8v":0.9946,"q5v":0.8551,"q2v":0.702,"cvpos":0.3156}},"lxr_fc_rights":5.64},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000327,"pb":0.771,"sp":5.65,"statistics":{"pb":{"q8v":0.9956,"q5v":0.8561,"q2v":0.702,"cvpos":0.3152}},"lxr_fc_rights":5.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.782,"sp":5.73,"statistics":{"pb":{"q8v":0.9956,"q5v":0.857,"q2v":0.702,"cvpos":0.3234}},"lxr_fc_rights":5.73},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000327,"pb":0.785,"sp":5.75,"statistics":{"pb":{"q8v":0.9956,"q5v":0.8571,"q2v":0.702,"cvpos":0.3252}},"lxr_fc_rights":5.75},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000327,"pb":0.778,"sp":5.7,"statistics":{"pb":{"q8v":0.9956,"q5v":0.8574,"q2v":0.702,"cvpos":0.3184}},"lxr_fc_rights":5.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000327,"pb":0.777,"sp":5.69,"statistics":{"pb":{"q8v":0.9956,"q5v":0.859,"q2v":0.702,"cvpos":0.3161}},"lxr_fc_rights":5.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000327,"pb":0.768,"sp":5.63,"statistics":{"pb":{"q8v":0.9956,"q5v":0.8592,"q2v":0.702,"cvpos":0.3134}},"lxr_fc_rights":5.63},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.781,"sp":5.72,"statistics":{"pb":{"q8v":0.9956,"q5v":0.8592,"q2v":0.702,"cvpos":0.3179}},"lxr_fc_rights":5.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000327,"pb":0.789,"sp":5.78,"statistics":{"pb":{"q8v":0.9956,"q5v":0.8592,"q2v":0.702,"cvpos":0.3224}},"lxr_fc_rights":5.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.807,"sp":5.91,"statistics":{"pb":{"q8v":0.9956,"q5v":0.8594,"q2v":0.702,"cvpos":0.3497}},"lxr_fc_rights":5.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.804,"sp":5.89,"statistics":{"pb":{"q8v":0.9965,"q5v":0.8595,"q2v":0.702,"cvpos":0.3419}},"lxr_fc_rights":5.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.802,"sp":5.88,"statistics":{"pb":{"q8v":0.9972,"q5v":0.8598,"q2v":0.702,"cvpos":0.3406}},"lxr_fc_rights":5.87},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000327,"pb":0.804,"sp":5.89,"statistics":{"pb":{"q8v":0.9972,"q5v":0.86,"q2v":0.702,"cvpos":0.341}},"lxr_fc_rights":5.88},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000327,"pb":0.8,"sp":5.86,"statistics":{"pb":{"q8v":0.9972,"q5v":0.8601,"q2v":0.702,"cvpos":0.3374}},"lxr_fc_rights":5.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000327,"pb":0.813,"sp":5.96,"statistics":{"pb":{"q8v":0.9988,"q5v":0.8604,"q2v":0.702,"cvpos":0.351}},"lxr_fc_rights":5.95},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.841,"sp":6.16,"statistics":{"pb":{"q8v":1.0008,"q5v":0.8606,"q2v":0.702,"cvpos":0.4166}},"lxr_fc_rights":6.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.845,"sp":6.19,"statistics":{"pb":{"q8v":1.0008,"q5v":0.8607,"q2v":0.702,"cvpos":0.4416}},"lxr_fc_rights":6.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000327,"pb":0.842,"sp":6.17,"statistics":{"pb":{"q8v":1.0008,"q5v":0.8613,"q2v":0.702,"cvpos":0.4231}},"lxr_fc_rights":6.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.819,"sp":6,"statistics":{"pb":{"q8v":1.0008,"q5v":0.862,"q2v":0.702,"cvpos":0.3597}},"lxr_fc_rights":5.99},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.827,"sp":6.06,"statistics":{"pb":{"q8v":1.0012,"q5v":0.8625,"q2v":0.702,"cvpos":0.3774}},"lxr_fc_rights":6.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.842,"sp":6.17,"statistics":{"pb":{"q8v":1.0043,"q5v":0.8628,"q2v":0.702,"cvpos":0.4198}},"lxr_fc_rights":6.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000327,"pb":0.865,"sp":6.34,"statistics":{"pb":{"q8v":1.0043,"q5v":0.8628,"q2v":0.702,"cvpos":0.5095}},"lxr_fc_rights":6.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000327,"pb":0.865,"sp":6.34,"statistics":{"pb":{"q8v":1.0043,"q5v":0.8628,"q2v":0.702,"cvpos":0.5102}},"lxr_fc_rights":6.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.863,"sp":6.32,"statistics":{"pb":{"q8v":1.0043,"q5v":0.8628,"q2v":0.702,"cvpos":0.4973}},"lxr_fc_rights":6.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000327,"pb":0.869,"sp":6.37,"statistics":{"pb":{"q8v":1.0052,"q5v":0.8628,"q2v":0.702,"cvpos":0.5204}},"lxr_fc_rights":6.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000327,"pb":0.886,"sp":6.49,"statistics":{"pb":{"q8v":1.0074,"q5v":0.8632,"q2v":0.702,"cvpos":0.5652}},"lxr_fc_rights":6.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.903,"sp":6.62,"statistics":{"pb":{"q8v":1.0083,"q5v":0.8632,"q2v":0.702,"cvpos":0.5951}},"lxr_fc_rights":6.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.91,"sp":6.67,"statistics":{"pb":{"q8v":1.0083,"q5v":0.863,"q2v":0.702,"cvpos":0.6068}},"lxr_fc_rights":6.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000327,"pb":0.927,"sp":6.79,"statistics":{"pb":{"q8v":1.0083,"q5v":0.8628,"q2v":0.702,"cvpos":0.6444}},"lxr_fc_rights":6.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000327,"pb":0.938,"sp":6.87,"statistics":{"pb":{"q8v":1.0083,"q5v":0.8628,"q2v":0.702,"cvpos":0.6649}},"lxr_fc_rights":6.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.939,"sp":6.88,"statistics":{"pb":{"q8v":1.0137,"q5v":0.8632,"q2v":0.702,"cvpos":0.6658}},"lxr_fc_rights":6.59},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000327,"pb":0.934,"sp":6.84,"statistics":{"pb":{"q8v":1.0137,"q5v":0.8632,"q2v":0.702,"cvpos":0.6522}},"lxr_fc_rights":6.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.934,"sp":6.84,"statistics":{"pb":{"q8v":1.0137,"q5v":0.863,"q2v":0.702,"cvpos":0.6531}},"lxr_fc_rights":6.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.936,"sp":6.86,"statistics":{"pb":{"q8v":1.0137,"q5v":0.8628,"q2v":0.702,"cvpos":0.6594}},"lxr_fc_rights":6.57},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.954,"sp":6.78,"statistics":{"pb":{"q8v":1.0152,"q5v":0.8628,"q2v":0.702,"cvpos":0.6935}},"lxr_fc_rights":6.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000327,"pb":0.964,"sp":6.85,"statistics":{"pb":{"q8v":1.0163,"q5v":0.8632,"q2v":0.702,"cvpos":0.7133}},"lxr_fc_rights":6.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.978,"sp":6.95,"statistics":{"pb":{"q8v":1.0168,"q5v":0.8632,"q2v":0.702,"cvpos":0.7228}},"lxr_fc_rights":6.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000327,"pb":0.984,"sp":6.99,"statistics":{"pb":{"q8v":1.0168,"q5v":0.863,"q2v":0.702,"cvpos":0.732}},"lxr_fc_rights":6.7},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.985,"sp":7,"statistics":{"pb":{"q8v":1.0168,"q5v":0.8628,"q2v":0.702,"cvpos":0.7343}},"lxr_fc_rights":6.71},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.954,"sp":6.78,"statistics":{"pb":{"q8v":1.0168,"q5v":0.8628,"q2v":0.702,"cvpos":0.6935}},"lxr_fc_rights":6.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.947,"sp":6.73,"statistics":{"pb":{"q8v":1.0183,"q5v":0.8632,"q2v":0.702,"cvpos":0.6753}},"lxr_fc_rights":6.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.942,"sp":6.69,"statistics":{"pb":{"q8v":1.0183,"q5v":0.8632,"q2v":0.702,"cvpos":0.663}},"lxr_fc_rights":6.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.936,"sp":6.65,"statistics":{"pb":{"q8v":1.0183,"q5v":0.863,"q2v":0.702,"cvpos":0.6571}},"lxr_fc_rights":6.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.939,"sp":6.67,"statistics":{"pb":{"q8v":1.0183,"q5v":0.8628,"q2v":0.702,"cvpos":0.6594}},"lxr_fc_rights":6.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000327,"pb":0.915,"sp":6.5,"statistics":{"pb":{"q8v":1.0195,"q5v":0.8628,"q2v":0.702,"cvpos":0.6199}},"lxr_fc_rights":6.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000327,"pb":0.925,"sp":6.57,"statistics":{"pb":{"q8v":1.0215,"q5v":0.8632,"q2v":0.702,"cvpos":0.6345}},"lxr_fc_rights":6.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000327,"pb":0.958,"sp":6.81,"statistics":{"pb":{"q8v":1.0215,"q5v":0.8632,"q2v":0.702,"cvpos":0.6929}},"lxr_fc_rights":6.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000327,"pb":0.877,"sp":6.23,"statistics":{"pb":{"q8v":1.0215,"q5v":0.863,"q2v":0.702,"cvpos":0.5442}},"lxr_fc_rights":5.97},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000327,"pb":0.906,"sp":6.44,"statistics":{"pb":{"q8v":1.0215,"q5v":0.8628,"q2v":0.702,"cvpos":0.6008}},"lxr_fc_rights":6.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.895,"sp":6.36,"statistics":{"pb":{"q8v":1.0215,"q5v":0.8628,"q2v":0.702,"cvpos":0.5845}},"lxr_fc_rights":6.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000327,"pb":0.887,"sp":6.3,"statistics":{"pb":{"q8v":1.0215,"q5v":0.8632,"q2v":0.702,"cvpos":0.5652}},"lxr_fc_rights":6.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.891,"sp":6.33,"statistics":{"pb":{"q8v":1.0227,"q5v":0.8632,"q2v":0.702,"cvpos":0.572}},"lxr_fc_rights":6.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000327,"pb":0.885,"sp":6.29,"statistics":{"pb":{"q8v":1.0227,"q5v":0.863,"q2v":0.702,"cvpos":0.5619}},"lxr_fc_rights":6.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.881,"sp":6.26,"statistics":{"pb":{"q8v":1.0227,"q5v":0.8628,"q2v":0.702,"cvpos":0.5518}},"lxr_fc_rights":6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000327,"pb":0.905,"sp":6.43,"statistics":{"pb":{"q8v":1.0243,"q5v":0.8628,"q2v":0.702,"cvpos":0.5886}},"lxr_fc_rights":6.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.916,"sp":6.51,"statistics":{"pb":{"q8v":1.0261,"q5v":0.8632,"q2v":0.702,"cvpos":0.6073}},"lxr_fc_rights":6.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000327,"pb":0.923,"sp":6.56,"statistics":{"pb":{"q8v":1.0277,"q5v":0.8632,"q2v":0.702,"cvpos":0.6209}},"lxr_fc_rights":6.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000327,"pb":0.847,"sp":6.02,"statistics":{"pb":{"q8v":1.0277,"q5v":0.863,"q2v":0.702,"cvpos":0.4408}},"lxr_fc_rights":5.77},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000327,"pb":0.86,"sp":6.11,"statistics":{"pb":{"q8v":1.0277,"q5v":0.8632,"q2v":0.702,"cvpos":0.4877}},"lxr_fc_rights":5.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.874,"sp":6.21,"statistics":{"pb":{"q8v":1.0277,"q5v":0.8636,"q2v":0.702,"cvpos":0.5313}},"lxr_fc_rights":5.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.863,"sp":6.13,"statistics":{"pb":{"q8v":1.0308,"q5v":0.8647,"q2v":0.702,"cvpos":0.4946}},"lxr_fc_rights":5.87},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000327,"pb":0.857,"sp":6.09,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8647,"q2v":0.702,"cvpos":0.4742}},"lxr_fc_rights":5.83},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.863,"sp":6.13,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8647,"q2v":0.702,"cvpos":0.4939}},"lxr_fc_rights":5.87},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.857,"sp":6.09,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8647,"q2v":0.702,"cvpos":0.4741}},"lxr_fc_rights":5.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.863,"sp":6.13,"statistics":{"pb":{"q8v":1.0339,"q5v":0.8651,"q2v":0.702,"cvpos":0.4918}},"lxr_fc_rights":5.87},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000327,"pb":0.851,"sp":6.05,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8665,"q2v":0.702,"cvpos":0.4524}},"lxr_fc_rights":5.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000327,"pb":0.836,"sp":5.94,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8665,"q2v":0.702,"cvpos":0.394}},"lxr_fc_rights":5.69},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.833,"sp":5.92,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8671,"q2v":0.702,"cvpos":0.3878}},"lxr_fc_rights":5.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000327,"pb":0.851,"sp":6.05,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8677,"q2v":0.702,"cvpos":0.451}},"lxr_fc_rights":5.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.816,"sp":5.8,"statistics":{"pb":{"q8v":1.0419,"q5v":0.868,"q2v":0.702,"cvpos":0.356}},"lxr_fc_rights":5.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000327,"pb":0.818,"sp":5.81,"statistics":{"pb":{"q8v":1.0434,"q5v":0.868,"q2v":0.702,"cvpos":0.356}},"lxr_fc_rights":5.57},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000327,"pb":0.822,"sp":5.84,"statistics":{"pb":{"q8v":1.0434,"q5v":0.8686,"q2v":0.702,"cvpos":0.3646}},"lxr_fc_rights":5.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.799,"sp":5.68,"statistics":{"pb":{"q8v":1.0434,"q5v":0.8691,"q2v":0.702,"cvpos":0.3365}},"lxr_fc_rights":5.45},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000327,"pb":0.78,"sp":5.54,"statistics":{"pb":{"q8v":1.045,"q5v":0.8694,"q2v":0.702,"cvpos":0.3174}},"lxr_fc_rights":5.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.785,"sp":5.58,"statistics":{"pb":{"q8v":1.0498,"q5v":0.871,"q2v":0.702,"cvpos":0.3179}},"lxr_fc_rights":5.36},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.787,"sp":5.59,"statistics":{"pb":{"q8v":1.0498,"q5v":0.8716,"q2v":0.702,"cvpos":0.3179}},"lxr_fc_rights":5.37},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.791,"sp":5.62,"statistics":{"pb":{"q8v":1.0498,"q5v":0.8716,"q2v":0.702,"cvpos":0.3224}},"lxr_fc_rights":5.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000327,"pb":0.795,"sp":5.65,"statistics":{"pb":{"q8v":1.0498,"q5v":0.8716,"q2v":0.702,"cvpos":0.327}},"lxr_fc_rights":5.42},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000327,"pb":0.791,"sp":5.62,"statistics":{"pb":{"q8v":1.0501,"q5v":0.8721,"q2v":0.702,"cvpos":0.3215}},"lxr_fc_rights":5.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000327,"pb":0.767,"sp":5.45,"statistics":{"pb":{"q8v":1.0501,"q5v":0.8723,"q2v":0.702,"cvpos":0.3125}},"lxr_fc_rights":5.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.792,"sp":5.63,"statistics":{"pb":{"q8v":1.0501,"q5v":0.873,"q2v":0.702,"cvpos":0.3207}},"lxr_fc_rights":5.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.757,"sp":5.38,"statistics":{"pb":{"q8v":1.0501,"q5v":0.8735,"q2v":0.702,"cvpos":0.3048}},"lxr_fc_rights":5.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000327,"pb":0.764,"sp":5.43,"statistics":{"pb":{"q8v":1.0501,"q5v":0.8739,"q2v":0.702,"cvpos":0.3106}},"lxr_fc_rights":5.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.773,"sp":5.49,"statistics":{"pb":{"q8v":1.0501,"q5v":0.875,"q2v":0.702,"cvpos":0.3106}},"lxr_fc_rights":5.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.754,"sp":5.36,"statistics":{"pb":{"q8v":1.053,"q5v":0.875,"q2v":0.702,"cvpos":0.3003}},"lxr_fc_rights":5.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.757,"sp":5.38,"statistics":{"pb":{"q8v":1.053,"q5v":0.875,"q2v":0.702,"cvpos":0.303}},"lxr_fc_rights":5.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000327,"pb":0.736,"sp":5.23,"statistics":{"pb":{"q8v":1.053,"q5v":0.8755,"q2v":0.702,"cvpos":0.2707}},"lxr_fc_rights":5.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000327,"pb":0.723,"sp":5.14,"statistics":{"pb":{"q8v":1.053,"q5v":0.8759,"q2v":0.702,"cvpos":0.248}},"lxr_fc_rights":4.95},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.647,"sp":4.6,"statistics":{"pb":{"q8v":1.053,"q5v":0.8762,"q2v":0.702,"cvpos":0.0614}},"lxr_fc_rights":4.46},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000327,"pb":0.674,"sp":4.78,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8774,"q2v":0.7022,"cvpos":0.102}},"lxr_fc_rights":4.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000327,"pb":0.677,"sp":4.8,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8789,"q2v":0.7033,"cvpos":0.1075}},"lxr_fc_rights":4.41},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.673,"sp":4.77,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8798,"q2v":0.7075,"cvpos":0.0995}},"lxr_fc_rights":4.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.68,"sp":4.82,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8798,"q2v":0.7089,"cvpos":0.1201}},"lxr_fc_rights":4.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000327,"pb":0.671,"sp":4.76,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8804,"q2v":0.7089,"cvpos":0.0969}},"lxr_fc_rights":4.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000327,"pb":0.681,"sp":4.83,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8811,"q2v":0.7092,"cvpos":0.1211}},"lxr_fc_rights":4.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.692,"sp":4.91,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8813,"q2v":0.7103,"cvpos":0.1619}},"lxr_fc_rights":4.51},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000327,"pb":0.688,"sp":4.88,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8813,"q2v":0.7111,"cvpos":0.1458}},"lxr_fc_rights":4.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.697,"sp":4.94,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8818,"q2v":0.7117,"cvpos":0.1733}},"lxr_fc_rights":4.54},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.697,"sp":4.94,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8824,"q2v":0.7131,"cvpos":0.1733}},"lxr_fc_rights":4.54},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000327,"pb":0.695,"sp":4.93,"statistics":{"pb":{"q8v":1.0568,"q5v":0.8827,"q2v":0.7131,"cvpos":0.1687}},"lxr_fc_rights":4.53},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000327,"pb":0.697,"sp":4.94,"statistics":{"pb":{"q8v":1.0573,"q5v":0.8833,"q2v":0.7131,"cvpos":0.1714}},"lxr_fc_rights":4.54},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.702,"sp":4.98,"statistics":{"pb":{"q8v":1.0573,"q5v":0.8839,"q2v":0.7131,"cvpos":0.1839}},"lxr_fc_rights":4.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000327,"pb":0.695,"sp":4.93,"statistics":{"pb":{"q8v":1.0573,"q5v":0.8846,"q2v":0.7145,"cvpos":0.1692}},"lxr_fc_rights":4.53},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.697,"sp":4.94,"statistics":{"pb":{"q8v":1.0578,"q5v":0.8857,"q2v":0.7145,"cvpos":0.1705}},"lxr_fc_rights":4.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.681,"sp":4.83,"statistics":{"pb":{"q8v":1.0579,"q5v":0.8882,"q2v":0.7145,"cvpos":0.1211}},"lxr_fc_rights":4.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.675,"sp":4.79,"statistics":{"pb":{"q8v":1.0579,"q5v":0.8883,"q2v":0.7159,"cvpos":0.1008}},"lxr_fc_rights":4.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.675,"sp":4.79,"statistics":{"pb":{"q8v":1.0579,"q5v":0.8883,"q2v":0.7159,"cvpos":0.101}},"lxr_fc_rights":4.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.677,"sp":4.8,"statistics":{"pb":{"q8v":1.0585,"q5v":0.8883,"q2v":0.7159,"cvpos":0.1025}},"lxr_fc_rights":4.41},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.666,"sp":4.72,"statistics":{"pb":{"q8v":1.0612,"q5v":0.8904,"q2v":0.7173,"cvpos":0.0871}},"lxr_fc_rights":4.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000327,"pb":0.658,"sp":4.67,"statistics":{"pb":{"q8v":1.0612,"q5v":0.8912,"q2v":0.7173,"cvpos":0.0736}},"lxr_fc_rights":4.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000327,"pb":0.658,"sp":4.67,"statistics":{"pb":{"q8v":1.0612,"q5v":0.8912,"q2v":0.7183,"cvpos":0.0737}},"lxr_fc_rights":4.29},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.658,"sp":4.67,"statistics":{"pb":{"q8v":1.0642,"q5v":0.8914,"q2v":0.7187,"cvpos":0.0737}},"lxr_fc_rights":4.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000327,"pb":0.657,"sp":4.66,"statistics":{"pb":{"q8v":1.0674,"q5v":0.8927,"q2v":0.7187,"cvpos":0.0721}},"lxr_fc_rights":4.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.663,"sp":4.7,"statistics":{"pb":{"q8v":1.0678,"q5v":0.893,"q2v":0.7187,"cvpos":0.0762}},"lxr_fc_rights":4.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000327,"pb":0.661,"sp":4.69,"statistics":{"pb":{"q8v":1.0678,"q5v":0.8932,"q2v":0.7201,"cvpos":0.0749}},"lxr_fc_rights":4.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.649,"sp":4.6,"statistics":{"pb":{"q8v":1.0678,"q5v":0.8942,"q2v":0.7201,"cvpos":0.0628}},"lxr_fc_rights":4.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000327,"pb":0.62,"sp":4.4,"statistics":{"pb":{"q8v":1.0701,"q5v":0.8974,"q2v":0.7201,"cvpos":0.0299}},"lxr_fc_rights":4.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000327,"pb":0.618,"sp":4.38,"statistics":{"pb":{"q8v":1.0701,"q5v":0.8978,"q2v":0.7215,"cvpos":0.0259}},"lxr_fc_rights":4.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000327,"pb":0.622,"sp":4.41,"statistics":{"pb":{"q8v":1.0701,"q5v":0.8981,"q2v":0.7215,"cvpos":0.03}},"lxr_fc_rights":4.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.613,"sp":4.35,"statistics":{"pb":{"q8v":1.0701,"q5v":0.8985,"q2v":0.7215,"cvpos":0.0232}},"lxr_fc_rights":4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.603,"sp":4.28,"statistics":{"pb":{"q8v":1.077,"q5v":0.8992,"q2v":0.7215,"cvpos":0.015}},"lxr_fc_rights":3.93},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000327,"pb":0.609,"sp":4.32,"statistics":{"pb":{"q8v":1.077,"q5v":0.9024,"q2v":0.7229,"cvpos":0.0163}},"lxr_fc_rights":3.97},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.589,"sp":4.18,"statistics":{"pb":{"q8v":1.077,"q5v":0.9053,"q2v":0.7229,"cvpos":0.0014}},"lxr_fc_rights":3.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.595,"sp":4.22,"statistics":{"pb":{"q8v":1.077,"q5v":0.9053,"q2v":0.7243,"cvpos":0.0082}},"lxr_fc_rights":3.88},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.596,"sp":4.23,"statistics":{"pb":{"q8v":1.077,"q5v":0.9054,"q2v":0.7243,"cvpos":0.0082}},"lxr_fc_rights":3.89},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000327,"pb":0.684,"sp":4.85,"statistics":{"pb":{"q8v":1.0785,"q5v":0.9071,"q2v":0.7243,"cvpos":0.1007}},"lxr_fc_rights":4.46},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.688,"sp":4.88,"statistics":{"pb":{"q8v":1.0785,"q5v":0.9075,"q2v":0.7257,"cvpos":0.1158}},"lxr_fc_rights":4.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000327,"pb":0.694,"sp":4.92,"statistics":{"pb":{"q8v":1.0785,"q5v":0.9075,"q2v":0.7271,"cvpos":0.1351}},"lxr_fc_rights":4.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000327,"pb":0.682,"sp":4.84,"statistics":{"pb":{"q8v":1.0795,"q5v":0.9097,"q2v":0.7271,"cvpos":0.0941}},"lxr_fc_rights":4.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.691,"sp":4.9,"statistics":{"pb":{"q8v":1.0795,"q5v":0.9123,"q2v":0.7271,"cvpos":0.1197}},"lxr_fc_rights":4.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.687,"sp":4.87,"statistics":{"pb":{"q8v":1.0795,"q5v":0.913,"q2v":0.7299,"cvpos":0.1034}},"lxr_fc_rights":4.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000327,"pb":0.687,"sp":4.87,"statistics":{"pb":{"q8v":1.0795,"q5v":0.9133,"q2v":0.7299,"cvpos":0.1035}},"lxr_fc_rights":4.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000327,"pb":0.691,"sp":4.9,"statistics":{"pb":{"q8v":1.0795,"q5v":0.9133,"q2v":0.7299,"cvpos":0.1173}},"lxr_fc_rights":4.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.695,"sp":4.93,"statistics":{"pb":{"q8v":1.0795,"q5v":0.9136,"q2v":0.7299,"cvpos":0.1282}},"lxr_fc_rights":4.53},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000327,"pb":0.709,"sp":5.03,"statistics":{"pb":{"q8v":1.0801,"q5v":0.9143,"q2v":0.7313,"cvpos":0.1456}},"lxr_fc_rights":4.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.713,"sp":5.1,"statistics":{"pb":{"q8v":1.0801,"q5v":0.9147,"q2v":0.7327,"cvpos":0.1497}},"lxr_fc_rights":4.69},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.731,"sp":5.23,"statistics":{"pb":{"q8v":1.0801,"q5v":0.9147,"q2v":0.7341,"cvpos":0.1975}},"lxr_fc_rights":4.81},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.737,"sp":5.27,"statistics":{"pb":{"q8v":1.0801,"q5v":0.9169,"q2v":0.7341,"cvpos":0.2033}},"lxr_fc_rights":4.84},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000327,"pb":0.733,"sp":5.24,"statistics":{"pb":{"q8v":1.0817,"q5v":0.9198,"q2v":0.7341,"cvpos":0.1978}},"lxr_fc_rights":4.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.724,"sp":5.18,"statistics":{"pb":{"q8v":1.0817,"q5v":0.9208,"q2v":0.7355,"cvpos":0.1823}},"lxr_fc_rights":4.76},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000327,"pb":0.734,"sp":5.25,"statistics":{"pb":{"q8v":1.0817,"q5v":0.9208,"q2v":0.7369,"cvpos":0.1959}},"lxr_fc_rights":4.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.74,"sp":5.29,"statistics":{"pb":{"q8v":1.0817,"q5v":0.9211,"q2v":0.7397,"cvpos":0.2003}},"lxr_fc_rights":4.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.73,"sp":5.22,"statistics":{"pb":{"q8v":1.0817,"q5v":0.9211,"q2v":0.7397,"cvpos":0.191}},"lxr_fc_rights":4.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000327,"pb":0.716,"sp":5.12,"statistics":{"pb":{"q8v":1.0817,"q5v":0.9211,"q2v":0.7397,"cvpos":0.1583}},"lxr_fc_rights":4.71},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.71,"sp":5.08,"statistics":{"pb":{"q8v":1.0817,"q5v":0.9211,"q2v":0.7397,"cvpos":0.1456}},"lxr_fc_rights":4.67},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.719,"sp":5.14,"statistics":{"pb":{"q8v":1.0817,"q5v":0.9211,"q2v":0.7411,"cvpos":0.1633}},"lxr_fc_rights":4.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.699,"sp":5,"statistics":{"pb":{"q8v":1.0817,"q5v":0.9211,"q2v":0.7411,"cvpos":0.1322}},"lxr_fc_rights":4.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000327,"pb":0.684,"sp":4.89,"statistics":{"pb":{"q8v":1.0817,"q5v":0.9219,"q2v":0.7411,"cvpos":0.0941}},"lxr_fc_rights":4.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000327,"pb":0.694,"sp":4.96,"statistics":{"pb":{"q8v":1.0817,"q5v":0.9226,"q2v":0.7411,"cvpos":0.1241}},"lxr_fc_rights":4.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.68,"sp":4.86,"statistics":{"pb":{"q8v":1.0817,"q5v":0.925,"q2v":0.7425,"cvpos":0.0816}},"lxr_fc_rights":4.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.709,"sp":5.07,"statistics":{"pb":{"q8v":1.0817,"q5v":0.9255,"q2v":0.7439,"cvpos":0.1374}},"lxr_fc_rights":4.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000327,"pb":0.717,"sp":5.13,"statistics":{"pb":{"q8v":1.0817,"q5v":0.9257,"q2v":0.7467,"cvpos":0.1512}},"lxr_fc_rights":4.72},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000327,"statistics":{"pb":{"q8v":1.0817,"q5v":0.9257,"q2v":0.7467,"cvpos":0.1337}},"pb":0.702,"sp":5.02,"lxr_fc_rights":4.61},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.74,"sp":5.29,"statistics":{"pb":{"q8v":1.0817,"q5v":0.9265,"q2v":0.7481,"cvpos":0.1855}},"lxr_fc_rights":4.86},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000327,"pb":0.741,"sp":5.3,"statistics":{"pb":{"q8v":1.0817,"q5v":0.9311,"q2v":0.7481,"cvpos":0.1878}},"lxr_fc_rights":4.87},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.719,"sp":5.14,"statistics":{"pb":{"q8v":1.0817,"q5v":0.9319,"q2v":0.7481,"cvpos":0.1537}},"lxr_fc_rights":4.72},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.73,"sp":5.22,"statistics":{"pb":{"q8v":1.0817,"q5v":0.9319,"q2v":0.7509,"cvpos":0.1757}},"lxr_fc_rights":4.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.73,"sp":5.22,"statistics":{"pb":{"q8v":1.0817,"q5v":0.9319,"q2v":0.7509,"cvpos":0.176}},"lxr_fc_rights":4.8},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000327,"pb":0.715,"sp":5.11,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9323,"q2v":0.7509,"cvpos":0.1446}},"lxr_fc_rights":4.7},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.688,"sp":4.92,"statistics":{"pb":{"q8v":1.0849,"q5v":0.9341,"q2v":0.7523,"cvpos":0.1007}},"lxr_fc_rights":4.52},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000327,"pb":0.677,"sp":4.84,"statistics":{"pb":{"q8v":1.0851,"q5v":0.9348,"q2v":0.7551,"cvpos":0.0776}},"lxr_fc_rights":4.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.699,"sp":5,"statistics":{"pb":{"q8v":1.0851,"q5v":0.9348,"q2v":0.7565,"cvpos":0.1253}},"lxr_fc_rights":4.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.694,"sp":4.96,"statistics":{"pb":{"q8v":1.0851,"q5v":0.9349,"q2v":0.7579,"cvpos":0.1201}},"lxr_fc_rights":4.56},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000327,"pb":0.689,"sp":4.93,"statistics":{"pb":{"q8v":1.0873,"q5v":0.9362,"q2v":0.7593,"cvpos":0.1078}},"lxr_fc_rights":4.53},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.692,"sp":4.95,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9381,"q2v":0.7621,"cvpos":0.1102}},"lxr_fc_rights":4.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.692,"sp":4.95,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9398,"q2v":0.7789,"cvpos":0.1102}},"lxr_fc_rights":4.55},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.681,"sp":4.87,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9409,"q2v":0.7829,"cvpos":0.0886}},"lxr_fc_rights":4.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000327,"pb":0.668,"sp":4.78,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9411,"q2v":0.7896,"cvpos":0.0696}},"lxr_fc_rights":4.39},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000327,"pb":0.667,"sp":4.77,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9415,"q2v":0.7896,"cvpos":0.0668}},"lxr_fc_rights":4.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.67,"sp":4.79,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9417,"q2v":0.7917,"cvpos":0.0696}},"lxr_fc_rights":4.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.685,"sp":4.9,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9418,"q2v":0.7947,"cvpos":0.09}},"lxr_fc_rights":4.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.675,"sp":4.83,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9425,"q2v":0.7962,"cvpos":0.0721}},"lxr_fc_rights":4.44},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000327,"pb":0.666,"sp":4.76,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9433,"q2v":0.7991,"cvpos":0.0653}},"lxr_fc_rights":4.38},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.671,"sp":4.8,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9438,"q2v":0.8021,"cvpos":0.0681}},"lxr_fc_rights":4.41},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000327,"pb":0.68,"sp":4.86,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9442,"q2v":0.8021,"cvpos":0.0723}},"lxr_fc_rights":4.47},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.68,"sp":4.86,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9453,"q2v":0.8058,"cvpos":0.0723}},"lxr_fc_rights":4.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000327,"pb":0.684,"sp":4.89,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9474,"q2v":0.8058,"cvpos":0.0789}},"lxr_fc_rights":4.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000327,"pb":0.685,"sp":4.9,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9478,"q2v":0.8065,"cvpos":0.0816}},"lxr_fc_rights":4.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000327,"pb":0.684,"sp":4.89,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9481,"q2v":0.808,"cvpos":0.079}},"lxr_fc_rights":4.49},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.688,"sp":4.92,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9483,"q2v":0.8095,"cvpos":0.0819}},"lxr_fc_rights":4.52},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000327,"pb":0.667,"sp":4.77,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9495,"q2v":0.8109,"cvpos":0.0655}},"lxr_fc_rights":4.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000327,"pb":0.681,"sp":4.87,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9518,"q2v":0.8124,"cvpos":0.0762}},"lxr_fc_rights":4.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.673,"sp":4.81,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9527,"q2v":0.8132,"cvpos":0.0667}},"lxr_fc_rights":4.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.664,"sp":4.75,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9528,"q2v":0.8139,"cvpos":0.0627}},"lxr_fc_rights":4.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.688,"sp":4.92,"statistics":{"pb":{"q8v":1.0897,"q5v":0.953,"q2v":0.8139,"cvpos":0.0764}},"lxr_fc_rights":4.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.688,"sp":4.92,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9532,"q2v":0.8146,"cvpos":0.0764}},"lxr_fc_rights":4.52},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000327,"pb":0.68,"sp":4.86,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9536,"q2v":0.8154,"cvpos":0.068}},"lxr_fc_rights":4.47},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.664,"sp":4.75,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9541,"q2v":0.819,"cvpos":0.0626}},"lxr_fc_rights":4.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000327,"pb":0.751,"sp":5.37,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9545,"q2v":0.8191,"cvpos":0.1567}},"lxr_fc_rights":4.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000327,"pb":0.752,"sp":5.38,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9546,"q2v":0.8191,"cvpos":0.1594}},"lxr_fc_rights":4.95},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.726,"sp":5.19,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9551,"q2v":0.8198,"cvpos":0.1291}},"lxr_fc_rights":4.77},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.715,"sp":5.11,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9551,"q2v":0.8205,"cvpos":0.1048}},"lxr_fc_rights":4.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000327,"pb":0.712,"sp":5.09,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9557,"q2v":0.8212,"cvpos":0.0993}},"lxr_fc_rights":4.68},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.709,"sp":5.07,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9562,"q2v":0.822,"cvpos":0.0963}},"lxr_fc_rights":4.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.699,"sp":5,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9562,"q2v":0.8227,"cvpos":0.0896}},"lxr_fc_rights":4.6},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.717,"sp":5.13,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9563,"q2v":0.8228,"cvpos":0.1033}},"lxr_fc_rights":4.72},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000327,"pb":0.713,"sp":5.1,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9563,"q2v":0.8242,"cvpos":0.0966}},"lxr_fc_rights":4.69},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000327,"pb":0.719,"sp":5.14,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9563,"q2v":0.825,"cvpos":0.1048}},"lxr_fc_rights":4.72},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000327,"pb":0.72,"sp":5.15,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9566,"q2v":0.8262,"cvpos":0.1045}},"lxr_fc_rights":4.73},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.713,"sp":5.1,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9577,"q2v":0.8263,"cvpos":0.0963}},"lxr_fc_rights":4.69},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.74,"sp":5.29,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9588,"q2v":0.8272,"cvpos":0.1264}},"lxr_fc_rights":4.86},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000327,"pb":0.727,"sp":5.2,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9588,"q2v":0.8277,"cvpos":0.117}},"lxr_fc_rights":4.78},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.734,"sp":5.25,"statistics":{"pb":{"q8v":1.0897,"q5v":0.9591,"q2v":0.8282,"cvpos":0.1211}},"lxr_fc_rights":4.83},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.743,"sp":5.31,"statistics":{"pb":{"q8v":1.0913,"q5v":0.96,"q2v":0.8293,"cvpos":0.1289}},"lxr_fc_rights":4.88},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.755,"sp":5.4,"statistics":{"pb":{"q8v":1.0913,"q5v":0.9608,"q2v":0.8306,"cvpos":0.1398}},"lxr_fc_rights":4.96},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000327,"pb":0.737,"sp":5.27,"statistics":{"pb":{"q8v":1.0913,"q5v":0.9609,"q2v":0.8312,"cvpos":0.1223}},"lxr_fc_rights":4.84},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000327,"pb":0.748,"sp":5.35,"statistics":{"pb":{"q8v":1.0913,"q5v":0.9609,"q2v":0.8316,"cvpos":0.132}},"lxr_fc_rights":4.92},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.748,"sp":5.35,"statistics":{"pb":{"q8v":1.0913,"q5v":0.9615,"q2v":0.8316,"cvpos":0.132}},"lxr_fc_rights":4.92},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000327,"pb":0.724,"sp":5.18,"statistics":{"pb":{"q8v":1.0945,"q5v":0.9625,"q2v":0.8331,"cvpos":0.114}},"lxr_fc_rights":4.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.715,"sp":5.11,"statistics":{"pb":{"q8v":1.0946,"q5v":0.9634,"q2v":0.8335,"cvpos":0.0977}},"lxr_fc_rights":4.7},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.701,"sp":5.01,"statistics":{"pb":{"q8v":1.0946,"q5v":0.9638,"q2v":0.8339,"cvpos":0.091}},"lxr_fc_rights":4.61},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000327,"pb":0.692,"sp":4.95,"statistics":{"pb":{"q8v":1.0946,"q5v":0.9638,"q2v":0.8345,"cvpos":0.0803}},"lxr_fc_rights":4.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000327,"pb":0.689,"sp":4.93,"statistics":{"pb":{"q8v":1.0959,"q5v":0.9648,"q2v":0.8363,"cvpos":0.0776}},"lxr_fc_rights":4.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.68,"sp":4.86,"statistics":{"pb":{"q8v":1.0962,"q5v":0.9676,"q2v":0.8367,"cvpos":0.0665}},"lxr_fc_rights":4.47},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000327,"pb":0.692,"sp":4.95,"statistics":{"pb":{"q8v":1.0962,"q5v":0.9687,"q2v":0.8368,"cvpos":0.0773}},"lxr_fc_rights":4.55},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.688,"sp":4.92,"statistics":{"pb":{"q8v":1.0962,"q5v":0.9692,"q2v":0.8375,"cvpos":0.072}},"lxr_fc_rights":4.52},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.68,"sp":4.86,"statistics":{"pb":{"q8v":1.0962,"q5v":0.9692,"q2v":0.8375,"cvpos":0.0667}},"lxr_fc_rights":4.47},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.678,"sp":4.85,"statistics":{"pb":{"q8v":1.0968,"q5v":0.9694,"q2v":0.8382,"cvpos":0.0639}},"lxr_fc_rights":4.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000327,"pb":0.698,"sp":4.99,"statistics":{"pb":{"q8v":1.1004,"q5v":0.9712,"q2v":0.8383,"cvpos":0.0787}},"lxr_fc_rights":4.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.703,"sp":5.03,"statistics":{"pb":{"q8v":1.1009,"q5v":0.9728,"q2v":0.8389,"cvpos":0.0801}},"lxr_fc_rights":4.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000327,"pb":0.713,"sp":5.1,"statistics":{"pb":{"q8v":1.1009,"q5v":0.9732,"q2v":0.8389,"cvpos":0.0829}},"lxr_fc_rights":4.69},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.717,"sp":5.13,"statistics":{"pb":{"q8v":1.1009,"q5v":0.9732,"q2v":0.8392,"cvpos":0.0844}},"lxr_fc_rights":4.72},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.723,"sp":5.17,"statistics":{"pb":{"q8v":1.101,"q5v":0.9737,"q2v":0.8396,"cvpos":0.0939}},"lxr_fc_rights":4.75},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.727,"sp":5.2,"statistics":{"pb":{"q8v":1.1012,"q5v":0.9747,"q2v":0.8398,"cvpos":0.0963}},"lxr_fc_rights":4.78},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.73,"sp":5.22,"statistics":{"pb":{"q8v":1.1023,"q5v":0.9756,"q2v":0.8404,"cvpos":0.0977}},"lxr_fc_rights":4.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.716,"sp":5.12,"statistics":{"pb":{"q8v":1.1023,"q5v":0.9764,"q2v":0.8406,"cvpos":0.0829}},"lxr_fc_rights":4.71},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.724,"sp":5.18,"statistics":{"pb":{"q8v":1.1023,"q5v":0.9764,"q2v":0.8413,"cvpos":0.0939}},"lxr_fc_rights":4.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000327,"pb":0.722,"sp":5.16,"statistics":{"pb":{"q8v":1.1023,"q5v":0.9772,"q2v":0.8413,"cvpos":0.0871}},"lxr_fc_rights":4.74},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000327,"pb":0.722,"sp":5.16,"statistics":{"pb":{"q8v":1.1025,"q5v":0.9772,"q2v":0.8415,"cvpos":0.0868}},"lxr_fc_rights":4.74},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000327,"pb":0.722,"sp":5.16,"statistics":{"pb":{"q8v":1.1025,"q5v":0.9781,"q2v":0.8415,"cvpos":0.0868}},"lxr_fc_rights":4.74},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000327,"pb":0.72,"sp":5.15,"statistics":{"pb":{"q8v":1.1025,"q5v":0.9782,"q2v":0.8421,"cvpos":0.0842}},"lxr_fc_rights":4.73},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000327,"pb":0.722,"sp":5.16,"statistics":{"pb":{"q8v":1.1025,"q5v":0.9786,"q2v":0.8421,"cvpos":0.0857}},"lxr_fc_rights":4.74},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.736,"sp":5.26,"statistics":{"pb":{"q8v":1.1025,"q5v":0.9791,"q2v":0.8426,"cvpos":0.0884}},"lxr_fc_rights":4.83},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000327,"pb":0.723,"sp":5.17,"statistics":{"pb":{"q8v":1.1058,"q5v":0.9796,"q2v":0.8433,"cvpos":0.0855}},"lxr_fc_rights":4.75},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.72,"sp":5.15,"statistics":{"pb":{"q8v":1.1059,"q5v":0.98,"q2v":0.8433,"cvpos":0.0841}},"lxr_fc_rights":4.73},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000327,"pb":0.744,"sp":5.32,"statistics":{"pb":{"q8v":1.1059,"q5v":0.9803,"q2v":0.8433,"cvpos":0.091}},"lxr_fc_rights":4.89},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.751,"sp":5.37,"statistics":{"pb":{"q8v":1.1059,"q5v":0.9804,"q2v":0.8435,"cvpos":0.0952}},"lxr_fc_rights":4.94},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000327,"pb":0.751,"sp":5.37,"statistics":{"pb":{"q8v":1.1074,"q5v":0.9806,"q2v":0.8442,"cvpos":0.0952}},"lxr_fc_rights":4.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.756,"sp":5.41,"statistics":{"pb":{"q8v":1.1094,"q5v":0.9808,"q2v":0.8442,"cvpos":0.095}},"lxr_fc_rights":4.97},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000327,"pb":0.741,"sp":5.3,"statistics":{"pb":{"q8v":1.1121,"q5v":0.9821,"q2v":0.8442,"cvpos":0.0868}},"lxr_fc_rights":4.87},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000327,"pb":0.748,"sp":5.35,"statistics":{"pb":{"q8v":1.1121,"q5v":0.9833,"q2v":0.8442,"cvpos":0.0924}},"lxr_fc_rights":4.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000327,"pb":0.759,"sp":5.43,"statistics":{"pb":{"q8v":1.1121,"q5v":0.9835,"q2v":0.8444,"cvpos":0.0939}},"lxr_fc_rights":4.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.762,"sp":5.45,"statistics":{"pb":{"q8v":1.1122,"q5v":0.9837,"q2v":0.8449,"cvpos":0.0939}},"lxr_fc_rights":5.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000327,"pb":0.758,"sp":5.42,"statistics":{"pb":{"q8v":1.113,"q5v":0.9844,"q2v":0.8459,"cvpos":0.0924}},"lxr_fc_rights":4.98},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.747,"sp":5.34,"statistics":{"pb":{"q8v":1.113,"q5v":0.9856,"q2v":0.847,"cvpos":0.0898}},"lxr_fc_rights":4.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.747,"sp":5.34,"statistics":{"pb":{"q8v":1.113,"q5v":0.9868,"q2v":0.8478,"cvpos":0.0899}},"lxr_fc_rights":4.91},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.779,"sp":5.57,"statistics":{"pb":{"q8v":1.1137,"q5v":0.9872,"q2v":0.8478,"cvpos":0.0899}},"lxr_fc_rights":5.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000327,"pb":0.741,"sp":5.3,"statistics":{"pb":{"q8v":1.1139,"q5v":0.9886,"q2v":0.8478,"cvpos":0.087}},"lxr_fc_rights":4.87},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000327,"pb":0.74,"sp":5.29,"statistics":{"pb":{"q8v":1.1154,"q5v":0.9889,"q2v":0.8478,"cvpos":0.0856}},"lxr_fc_rights":4.86},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.741,"sp":5.3,"statistics":{"pb":{"q8v":1.1154,"q5v":0.9891,"q2v":0.8478,"cvpos":0.0857}},"lxr_fc_rights":4.87},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000327,"pb":0.727,"sp":5.2,"statistics":{"pb":{"q8v":1.1154,"q5v":0.9892,"q2v":0.8492,"cvpos":0.0845}},"lxr_fc_rights":4.78},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.708,"sp":5.06,"statistics":{"pb":{"q8v":1.1166,"q5v":0.9903,"q2v":0.8493,"cvpos":0.0802}},"lxr_fc_rights":4.65},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000327,"pb":0.688,"sp":4.92,"statistics":{"pb":{"q8v":1.1168,"q5v":0.9905,"q2v":0.8493,"cvpos":0.0693}},"lxr_fc_rights":4.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000327,"pb":0.68,"sp":4.86,"statistics":{"pb":{"q8v":1.1168,"q5v":0.9907,"q2v":0.8494,"cvpos":0.0653}},"lxr_fc_rights":4.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.678,"sp":4.85,"statistics":{"pb":{"q8v":1.1168,"q5v":0.9908,"q2v":0.8514,"cvpos":0.064}},"lxr_fc_rights":4.46},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000327,"pb":0.668,"sp":4.78,"statistics":{"pb":{"q8v":1.118,"q5v":0.9915,"q2v":0.8514,"cvpos":0.0627}},"lxr_fc_rights":4.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.652,"sp":4.66,"statistics":{"pb":{"q8v":1.1186,"q5v":0.9924,"q2v":0.8517,"cvpos":0.0503}},"lxr_fc_rights":4.29},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.653,"sp":4.67,"statistics":{"pb":{"q8v":1.1186,"q5v":0.9927,"q2v":0.8521,"cvpos":0.0517}},"lxr_fc_rights":4.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000327,"pb":0.652,"sp":4.66,"statistics":{"pb":{"q8v":1.1186,"q5v":0.993,"q2v":0.8522,"cvpos":0.0504}},"lxr_fc_rights":4.29},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000327,"pb":0.645,"sp":4.61,"statistics":{"pb":{"q8v":1.1201,"q5v":0.993,"q2v":0.8522,"cvpos":0.0477}},"lxr_fc_rights":4.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000327,"pb":0.636,"sp":4.55,"statistics":{"pb":{"q8v":1.1202,"q5v":0.9934,"q2v":0.8537,"cvpos":0.034}},"lxr_fc_rights":4.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.633,"sp":4.53,"statistics":{"pb":{"q8v":1.1216,"q5v":0.9946,"q2v":0.8544,"cvpos":0.0326}},"lxr_fc_rights":4.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.624,"sp":4.46,"statistics":{"pb":{"q8v":1.1216,"q5v":0.9948,"q2v":0.8544,"cvpos":0.0231}},"lxr_fc_rights":4.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000327,"pb":0.621,"sp":4.44,"statistics":{"pb":{"q8v":1.1216,"q5v":0.995,"q2v":0.8546,"cvpos":0.0204}},"lxr_fc_rights":4.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.622,"sp":4.45,"statistics":{"pb":{"q8v":1.1238,"q5v":0.9956,"q2v":0.8551,"cvpos":0.0204}},"lxr_fc_rights":4.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.643,"sp":4.6,"statistics":{"pb":{"q8v":1.1264,"q5v":0.9957,"q2v":0.8551,"cvpos":0.0353}},"lxr_fc_rights":4.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000327,"pb":0.643,"sp":4.6,"statistics":{"pb":{"q8v":1.1264,"q5v":0.9959,"q2v":0.8561,"cvpos":0.0353}},"lxr_fc_rights":4.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000327,"pb":0.643,"sp":4.6,"statistics":{"pb":{"q8v":1.1264,"q5v":0.996,"q2v":0.8577,"cvpos":0.0354}},"lxr_fc_rights":4.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.639,"sp":4.57,"statistics":{"pb":{"q8v":1.1272,"q5v":0.9961,"q2v":0.8588,"cvpos":0.0299}},"lxr_fc_rights":4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000327,"pb":0.639,"sp":4.53,"statistics":{"pb":{"q8v":1.1281,"q5v":0.9964,"q2v":0.8592,"cvpos":0.0299}},"lxr_fc_rights":3.97},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000327,"pb":0.639,"sp":4.53,"statistics":{"pb":{"q8v":1.1297,"q5v":0.9969,"q2v":0.8592,"cvpos":0.0299}},"lxr_fc_rights":3.97},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.636,"sp":4.51,"statistics":{"pb":{"q8v":1.1297,"q5v":0.9972,"q2v":0.8593,"cvpos":0.0285}},"lxr_fc_rights":3.95},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.643,"sp":4.56,"statistics":{"pb":{"q8v":1.1297,"q5v":0.9974,"q2v":0.8595,"cvpos":0.0299}},"lxr_fc_rights":3.99},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000327,"pb":0.639,"sp":4.53,"statistics":{"pb":{"q8v":1.1314,"q5v":0.998,"q2v":0.8595,"cvpos":0.0286}},"lxr_fc_rights":3.97},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000327,"pb":0.627,"sp":4.44,"statistics":{"pb":{"q8v":1.1345,"q5v":0.9991,"q2v":0.8596,"cvpos":0.0204}},"lxr_fc_rights":3.89},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.627,"sp":4.44,"statistics":{"pb":{"q8v":1.1345,"q5v":0.9997,"q2v":0.8603,"cvpos":0.0204}},"lxr_fc_rights":3.89},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000327,"pb":0.632,"sp":4.48,"statistics":{"pb":{"q8v":1.1345,"q5v":0.9998,"q2v":0.8605,"cvpos":0.0245}},"lxr_fc_rights":3.92},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.613,"sp":4.27,"statistics":{"pb":{"q8v":1.1345,"q5v":1.0001,"q2v":0.8606,"cvpos":0.0163}},"lxr_fc_rights":3.74},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.606,"sp":4.22,"statistics":{"pb":{"q8v":1.136,"q5v":1.0006,"q2v":0.8607,"cvpos":0.0109}},"lxr_fc_rights":3.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000327,"pb":0.609,"sp":4.24,"statistics":{"pb":{"q8v":1.1381,"q5v":1.0014,"q2v":0.862,"cvpos":0.0109}},"lxr_fc_rights":3.71},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000327,"pb":0.595,"sp":4.14,"statistics":{"pb":{"q8v":1.1397,"q5v":1.0017,"q2v":0.8632,"cvpos":0.0054}},"lxr_fc_rights":3.63},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.593,"sp":4.13,"statistics":{"pb":{"q8v":1.1397,"q5v":1.0018,"q2v":0.8636,"cvpos":0.0041}},"lxr_fc_rights":3.62},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000327,"pb":0.612,"sp":4.26,"statistics":{"pb":{"q8v":1.1397,"q5v":1.0019,"q2v":0.8647,"cvpos":0.0095}},"lxr_fc_rights":3.73},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.609,"sp":4.24,"statistics":{"pb":{"q8v":1.1397,"q5v":1.0024,"q2v":0.8647,"cvpos":0.0082}},"lxr_fc_rights":3.71},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.595,"sp":4.14,"statistics":{"pb":{"q8v":1.1431,"q5v":1.004,"q2v":0.8647,"cvpos":0.0041}},"lxr_fc_rights":3.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.59,"sp":4.11,"statistics":{"pb":{"q8v":1.144,"q5v":1.0043,"q2v":0.8651,"cvpos":0.0014}},"lxr_fc_rights":3.6},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.601,"sp":4.18,"statistics":{"pb":{"q8v":1.144,"q5v":1.0043,"q2v":0.8665,"cvpos":0.0041}},"lxr_fc_rights":3.66},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.59,"sp":4.11,"statistics":{"pb":{"q8v":1.144,"q5v":1.0047,"q2v":0.8665,"cvpos":0.0014}},"lxr_fc_rights":3.6},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.579,"sp":4.03,"statistics":{"pb":{"q8v":1.144,"q5v":1.0053,"q2v":0.8665,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.599,"sp":4.17,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0054,"q2v":0.8677,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000327,"pb":0.618,"sp":4.3,"statistics":{"pb":{"q8v":1.1457,"q5v":1.0057,"q2v":0.8677,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000327,"pb":0.629,"sp":4.38,"statistics":{"pb":{"q8v":1.1457,"q5v":1.0059,"q2v":0.868,"cvpos":0.0014}},"lxr_fc_rights":3.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000327,"pb":0.618,"sp":4.3,"statistics":{"pb":{"q8v":1.1457,"q5v":1.0063,"q2v":0.868,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000327,"pb":0.629,"sp":4.38,"statistics":{"pb":{"q8v":1.1464,"q5v":1.0071,"q2v":0.8691,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000327,"pb":0.632,"sp":4.4,"statistics":{"pb":{"q8v":1.1472,"q5v":1.0083,"q2v":0.8694,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000327,"pb":0.648,"sp":4.51,"statistics":{"pb":{"q8v":1.1513,"q5v":1.0083,"q2v":0.8706,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.657,"sp":4.57,"statistics":{"pb":{"q8v":1.1513,"q5v":1.0083,"q2v":0.871,"cvpos":0.0014}},"lxr_fc_rights":4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000327,"pb":0.657,"sp":4.57,"statistics":{"pb":{"q8v":1.1513,"q5v":1.0084,"q2v":0.8716,"cvpos":0.0014}},"lxr_fc_rights":4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.661,"sp":4.6,"statistics":{"pb":{"q8v":1.1521,"q5v":1.0087,"q2v":0.8716,"cvpos":0.0014}},"lxr_fc_rights":4.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.661,"sp":4.6,"statistics":{"pb":{"q8v":1.1531,"q5v":1.0101,"q2v":0.8721,"cvpos":0.0014}},"lxr_fc_rights":4.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.664,"sp":4.62,"statistics":{"pb":{"q8v":1.1537,"q5v":1.011,"q2v":0.8721,"cvpos":0.0014}},"lxr_fc_rights":4.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000327,"pb":0.654,"sp":4.55,"statistics":{"pb":{"q8v":1.1537,"q5v":1.0115,"q2v":0.8723,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000327,"pb":0.69,"sp":4.8,"statistics":{"pb":{"q8v":1.1537,"q5v":1.0126,"q2v":0.873,"cvpos":0.0041}},"lxr_fc_rights":4.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000327,"pb":0.692,"sp":4.82,"statistics":{"pb":{"q8v":1.1538,"q5v":1.0137,"q2v":0.8739,"cvpos":0.0041}},"lxr_fc_rights":4.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.688,"sp":4.79,"statistics":{"pb":{"q8v":1.1553,"q5v":1.0152,"q2v":0.875,"cvpos":0.0027}},"lxr_fc_rights":4.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.684,"sp":4.76,"statistics":{"pb":{"q8v":1.1569,"q5v":1.0153,"q2v":0.875,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000327,"pb":0.695,"sp":4.84,"statistics":{"pb":{"q8v":1.1569,"q5v":1.0154,"q2v":0.875,"cvpos":0.0027}},"lxr_fc_rights":4.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.697,"sp":4.85,"statistics":{"pb":{"q8v":1.1569,"q5v":1.0156,"q2v":0.875,"cvpos":0.0027}},"lxr_fc_rights":4.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.7,"sp":4.87,"statistics":{"pb":{"q8v":1.16,"q5v":1.0161,"q2v":0.8759,"cvpos":0.0027}},"lxr_fc_rights":4.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.685,"sp":4.77,"statistics":{"pb":{"q8v":1.1665,"q5v":1.0168,"q2v":0.8765,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000327,"pb":0.711,"sp":4.95,"statistics":{"pb":{"q8v":1.1679,"q5v":1.0168,"q2v":0.8768,"cvpos":0.0014}},"lxr_fc_rights":4.34},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000327,"pb":0.692,"sp":4.82,"statistics":{"pb":{"q8v":1.1679,"q5v":1.0168,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.718,"sp":5,"statistics":{"pb":{"q8v":1.1679,"q5v":1.0168,"q2v":0.8798,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.842,"sp":5.86,"statistics":{"pb":{"q8v":1.1711,"q5v":1.0174,"q2v":0.8798,"cvpos":0.0868}},"lxr_fc_rights":5.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.839,"sp":5.84,"statistics":{"pb":{"q8v":1.1713,"q5v":1.0182,"q2v":0.8809,"cvpos":0.0746}},"lxr_fc_rights":5.12},{"pb":0.845,"sp":5.88,"stockId":1000000000000327,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.1713,"q5v":1.0183,"q2v":0.8809,"cvpos":0.1005}},"lxr_fc_rights":5.15},{"pb":0.848,"sp":5.9,"stockId":1000000000000327,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.1713,"q5v":1.0183,"q2v":0.8813,"cvpos":0.1048}},"lxr_fc_rights":5.17},{"pb":0.833,"sp":5.8,"stockId":1000000000000327,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1727,"q5v":1.0189,"q2v":0.8813,"cvpos":0.0585}},"lxr_fc_rights":5.08},{"pb":0.848,"sp":5.9,"stockId":1000000000000327,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1731,"q5v":1.0196,"q2v":0.8824,"cvpos":0.1031}},"lxr_fc_rights":5.17},{"pb":0.842,"sp":5.86,"stockId":1000000000000327,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1749,"q5v":1.0198,"q2v":0.8824,"cvpos":0.0841}},"lxr_fc_rights":5.13},{"pb":0.849,"sp":5.91,"stockId":1000000000000327,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.1749,"q5v":1.0199,"q2v":0.8827,"cvpos":0.106}},"lxr_fc_rights":5.18},{"pb":0.836,"sp":5.82,"stockId":1000000000000327,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1749,"q5v":1.0199,"q2v":0.8827,"cvpos":0.0612}},"lxr_fc_rights":5.1},{"pb":0.831,"sp":5.78,"stockId":1000000000000327,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.177,"q5v":1.0207,"q2v":0.8839,"cvpos":0.0517}},"lxr_fc_rights":5.07},{"pb":0.828,"sp":5.76,"stockId":1000000000000327,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1799,"q5v":1.0215,"q2v":0.8854,"cvpos":0.0475}},"lxr_fc_rights":5.05},{"pb":0.844,"sp":5.87,"stockId":1000000000000327,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1799,"q5v":1.0215,"q2v":0.886,"cvpos":0.0856}},"lxr_fc_rights":5.14},{"pb":0.826,"sp":5.75,"stockId":1000000000000327,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1799,"q5v":1.0215,"q2v":0.8881,"cvpos":0.0449}},"lxr_fc_rights":5.04},{"pb":0.841,"sp":5.85,"stockId":1000000000000327,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.1799,"q5v":1.0215,"q2v":0.8883,"cvpos":0.0722}},"lxr_fc_rights":5.13},{"pb":0.849,"sp":5.91,"stockId":1000000000000327,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.1804,"q5v":1.0221,"q2v":0.8883,"cvpos":0.0977}},"lxr_fc_rights":5.18},{"pb":0.852,"sp":5.93,"stockId":1000000000000327,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.1808,"q5v":1.0231,"q2v":0.8886,"cvpos":0.1031}},"lxr_fc_rights":5.19},{"pb":0.848,"sp":5.9,"stockId":1000000000000327,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.1808,"q5v":1.0235,"q2v":0.8895,"cvpos":0.0938}},"lxr_fc_rights":5.17},{"pb":0.859,"sp":5.98,"stockId":1000000000000327,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.1808,"q5v":1.0239,"q2v":0.8912,"cvpos":0.1197}},"lxr_fc_rights":5.24},{"pb":0.848,"sp":5.9,"stockId":1000000000000327,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1808,"q5v":1.0247,"q2v":0.8912,"cvpos":0.0939}},"lxr_fc_rights":5.17},{"pb":0.895,"sp":6.23,"stockId":1000000000000327,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.184,"q5v":1.0255,"q2v":0.8916,"cvpos":0.2049}},"lxr_fc_rights":5.25},{"pb":0.889,"sp":6.19,"stockId":1000000000000327,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.187,"q5v":1.0259,"q2v":0.8916,"cvpos":0.1954}},"lxr_fc_rights":5.22},{"pb":0.888,"sp":6.18,"stockId":1000000000000327,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.187,"q5v":1.0259,"q2v":0.8927,"cvpos":0.1902}},"lxr_fc_rights":5.21},{"pb":0.898,"sp":6.25,"stockId":1000000000000327,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.187,"q5v":1.026,"q2v":0.8927,"cvpos":0.2054}},"lxr_fc_rights":5.27},{"pb":0.9,"sp":6.26,"stockId":1000000000000327,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.187,"q5v":1.0261,"q2v":0.8927,"cvpos":0.2082}},"lxr_fc_rights":5.28},{"pb":0.907,"sp":6.31,"stockId":1000000000000327,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1883,"q5v":1.0277,"q2v":0.8927,"cvpos":0.2117}},"lxr_fc_rights":5.32},{"pb":0.914,"sp":6.36,"stockId":1000000000000327,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.1883,"q5v":1.0282,"q2v":0.8927,"cvpos":0.2239}},"lxr_fc_rights":5.36},{"pb":0.921,"sp":6.41,"stockId":1000000000000327,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.1883,"q5v":1.0287,"q2v":0.8927,"cvpos":0.2378}},"lxr_fc_rights":5.4},{"pb":0.905,"sp":6.3,"stockId":1000000000000327,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1883,"q5v":1.029,"q2v":0.8927,"cvpos":0.2082}},"lxr_fc_rights":5.31},{"pb":0.921,"sp":6.41,"stockId":1000000000000327,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1886,"q5v":1.0297,"q2v":0.8927,"cvpos":0.2367}},"lxr_fc_rights":5.4},{"pb":0.914,"sp":6.36,"stockId":1000000000000327,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.192,"q5v":1.0307,"q2v":0.8927,"cvpos":0.2228}},"lxr_fc_rights":5.36},{"pb":0.933,"sp":6.49,"stockId":1000000000000327,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.192,"q5v":1.0308,"q2v":0.8927,"cvpos":0.25}},"lxr_fc_rights":5.47},{"pb":0.953,"sp":6.63,"stockId":1000000000000327,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.192,"q5v":1.0315,"q2v":0.8927,"cvpos":0.283}},"lxr_fc_rights":5.59},{"pb":0.954,"sp":6.64,"stockId":1000000000000327,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1931,"q5v":1.0323,"q2v":0.8927,"cvpos":0.2884}},"lxr_fc_rights":5.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000327,"pb":0.942,"sp":6.56,"statistics":{"pb":{"q8v":1.1953,"q5v":1.0327,"q2v":0.8927,"cvpos":0.2632}},"lxr_fc_rights":5.53},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.947,"sp":6.6,"statistics":{"pb":{"q8v":1.1953,"q5v":1.0334,"q2v":0.8927,"cvpos":0.2727}},"lxr_fc_rights":5.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.947,"sp":6.6,"statistics":{"pb":{"q8v":1.1953,"q5v":1.0339,"q2v":0.8927,"cvpos":0.2731}},"lxr_fc_rights":5.56},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.955,"sp":6.65,"statistics":{"pb":{"q8v":1.1953,"q5v":1.0339,"q2v":0.8927,"cvpos":0.2871}},"lxr_fc_rights":5.61},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.937,"sp":6.53,"statistics":{"pb":{"q8v":1.1983,"q5v":1.0341,"q2v":0.8927,"cvpos":0.2585}},"lxr_fc_rights":5.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000327,"pb":0.953,"sp":6.64,"statistics":{"pb":{"q8v":1.2036,"q5v":1.0353,"q2v":0.8927,"cvpos":0.2782}},"lxr_fc_rights":5.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.939,"sp":6.54,"statistics":{"pb":{"q8v":1.2036,"q5v":1.0363,"q2v":0.8927,"cvpos":0.2578}},"lxr_fc_rights":5.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000327,"pb":0.942,"sp":6.56,"statistics":{"pb":{"q8v":1.2036,"q5v":1.0371,"q2v":0.8927,"cvpos":0.2609}},"lxr_fc_rights":5.53},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000327,"pb":0.935,"sp":6.51,"statistics":{"pb":{"q8v":1.2046,"q5v":1.0371,"q2v":0.8927,"cvpos":0.2527}},"lxr_fc_rights":5.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000327,"pb":0.933,"sp":6.5,"statistics":{"pb":{"q8v":1.2047,"q5v":1.0372,"q2v":0.8932,"cvpos":0.2493}},"lxr_fc_rights":5.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000327,"pb":0.932,"sp":6.49,"statistics":{"pb":{"q8v":1.2047,"q5v":1.0379,"q2v":0.8932,"cvpos":0.248}},"lxr_fc_rights":5.47},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.935,"sp":6.51,"statistics":{"pb":{"q8v":1.207,"q5v":1.0391,"q2v":0.8927,"cvpos":0.2497}},"lxr_fc_rights":5.49},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000327,"pb":0.919,"sp":6.4,"statistics":{"pb":{"q8v":1.207,"q5v":1.0403,"q2v":0.8927,"cvpos":0.2255}},"lxr_fc_rights":5.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.912,"sp":6.35,"statistics":{"pb":{"q8v":1.2121,"q5v":1.0419,"q2v":0.8927,"cvpos":0.216}},"lxr_fc_rights":5.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.908,"sp":6.32,"statistics":{"pb":{"q8v":1.2153,"q5v":1.0422,"q2v":0.8932,"cvpos":0.2114}},"lxr_fc_rights":5.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.912,"sp":6.35,"statistics":{"pb":{"q8v":1.2159,"q5v":1.043,"q2v":0.8932,"cvpos":0.2141}},"lxr_fc_rights":5.35},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000327,"pb":0.925,"sp":6.44,"statistics":{"pb":{"q8v":1.2169,"q5v":1.0432,"q2v":0.8927,"cvpos":0.232}},"lxr_fc_rights":5.43},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000327,"pb":0.913,"sp":6.36,"statistics":{"pb":{"q8v":1.2169,"q5v":1.0434,"q2v":0.8927,"cvpos":0.216}},"lxr_fc_rights":5.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000327,"pb":0.913,"sp":6.36,"statistics":{"pb":{"q8v":1.2191,"q5v":1.0434,"q2v":0.8927,"cvpos":0.216}},"lxr_fc_rights":5.36},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.92,"sp":6.41,"statistics":{"pb":{"q8v":1.224,"q5v":1.0463,"q2v":0.8932,"cvpos":0.2195}},"lxr_fc_rights":5.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.915,"sp":6.37,"statistics":{"pb":{"q8v":1.2255,"q5v":1.0468,"q2v":0.8932,"cvpos":0.2154}},"lxr_fc_rights":5.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000327,"pb":0.915,"sp":6.37,"statistics":{"pb":{"q8v":1.2269,"q5v":1.0476,"q2v":0.8927,"cvpos":0.2157}},"lxr_fc_rights":5.37},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.899,"sp":6.26,"statistics":{"pb":{"q8v":1.2269,"q5v":1.0483,"q2v":0.8927,"cvpos":0.2052}},"lxr_fc_rights":5.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.893,"sp":6.22,"statistics":{"pb":{"q8v":1.2271,"q5v":1.0498,"q2v":0.8927,"cvpos":0.2011}},"lxr_fc_rights":5.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.896,"sp":6.24,"statistics":{"pb":{"q8v":1.236,"q5v":1.0501,"q2v":0.8927,"cvpos":0.2008}},"lxr_fc_rights":5.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000327,"pb":0.908,"sp":6.32,"statistics":{"pb":{"q8v":1.236,"q5v":1.0501,"q2v":0.8927,"cvpos":0.2079}},"lxr_fc_rights":5.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.899,"sp":6.26,"statistics":{"pb":{"q8v":1.236,"q5v":1.0507,"q2v":0.8927,"cvpos":0.2027}},"lxr_fc_rights":5.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.886,"sp":6.17,"statistics":{"pb":{"q8v":1.2606,"q5v":1.053,"q2v":0.8974,"cvpos":0.1883}},"lxr_fc_rights":5.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.872,"sp":6.07,"statistics":{"pb":{"q8v":1.2638,"q5v":1.053,"q2v":0.8974,"cvpos":0.1533}},"lxr_fc_rights":5.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000327,"pb":0.872,"sp":6.07,"statistics":{"pb":{"q8v":1.2638,"q5v":1.053,"q2v":0.9054,"cvpos":0.1522}},"lxr_fc_rights":5.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000327,"pb":0.873,"sp":6.08,"statistics":{"pb":{"q8v":1.2829,"q5v":1.053,"q2v":0.9054,"cvpos":0.1563}},"lxr_fc_rights":5.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.876,"sp":6.1,"statistics":{"pb":{"q8v":1.2918,"q5v":1.0537,"q2v":0.9098,"cvpos":0.1626}},"lxr_fc_rights":5.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000327,"pb":0.897,"sp":6.25,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0544,"q2v":0.9128,"cvpos":0.1938}},"lxr_fc_rights":5.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.861,"sp":6,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0545,"q2v":0.9128,"cvpos":0.1262}},"lxr_fc_rights":5.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.888,"sp":6.03,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0546,"q2v":0.9202,"cvpos":0.1821}},"lxr_fc_rights":5.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.891,"sp":6.05,"statistics":{"pb":{"q8v":1.5621,"q5v":1.0556,"q2v":0.9211,"cvpos":0.1848}},"lxr_fc_rights":5.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000327,"pb":0.885,"sp":6.01,"statistics":{"pb":{"q8v":1.5738,"q5v":1.0561,"q2v":0.9211,"cvpos":0.1802}},"lxr_fc_rights":5.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.888,"sp":6.03,"statistics":{"pb":{"q8v":1.6007,"q5v":1.0562,"q2v":0.9211,"cvpos":0.1802}},"lxr_fc_rights":5.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000327,"pb":0.882,"sp":5.99,"statistics":{"pb":{"q8v":1.6051,"q5v":1.0565,"q2v":0.9211,"cvpos":0.1737}},"lxr_fc_rights":5.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.881,"sp":5.98,"statistics":{"pb":{"q8v":1.6051,"q5v":1.0568,"q2v":0.9226,"cvpos":0.1685}},"lxr_fc_rights":5.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.859,"sp":5.83,"statistics":{"pb":{"q8v":1.6051,"q5v":1.0573,"q2v":0.9226,"cvpos":0.1141}},"lxr_fc_rights":4.91},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.854,"sp":5.8,"statistics":{"pb":{"q8v":1.6051,"q5v":1.0579,"q2v":0.9257,"cvpos":0.1043}},"lxr_fc_rights":4.89},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.882,"sp":5.99,"statistics":{"pb":{"q8v":1.6051,"q5v":1.0579,"q2v":0.9257,"cvpos":0.1694}},"lxr_fc_rights":5.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.884,"sp":6,"statistics":{"pb":{"q8v":1.6066,"q5v":1.0579,"q2v":0.9257,"cvpos":0.1723}},"lxr_fc_rights":5.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.881,"sp":5.98,"statistics":{"pb":{"q8v":1.6066,"q5v":1.0579,"q2v":0.9273,"cvpos":0.1658}},"lxr_fc_rights":5.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000327,"pb":0.893,"sp":6.06,"statistics":{"pb":{"q8v":1.6066,"q5v":1.0585,"q2v":0.9304,"cvpos":0.1753}},"lxr_fc_rights":5.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000327,"pb":0.891,"sp":6.05,"statistics":{"pb":{"q8v":1.6113,"q5v":1.0594,"q2v":0.9319,"cvpos":0.1721}},"lxr_fc_rights":5.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000327,"pb":0.893,"sp":6.06,"statistics":{"pb":{"q8v":1.6147,"q5v":1.0597,"q2v":0.9345,"cvpos":0.1734}},"lxr_fc_rights":5.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.878,"sp":5.96,"statistics":{"pb":{"q8v":1.617,"q5v":1.0603,"q2v":0.9345,"cvpos":0.1615}},"lxr_fc_rights":5.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.875,"sp":5.94,"statistics":{"pb":{"q8v":1.617,"q5v":1.061,"q2v":0.935,"cvpos":0.1563}},"lxr_fc_rights":5.01},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000327,"pb":0.871,"sp":5.91,"statistics":{"pb":{"q8v":1.617,"q5v":1.0611,"q2v":0.9373,"cvpos":0.1456}},"lxr_fc_rights":4.98},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000327,"pb":0.875,"sp":5.94,"statistics":{"pb":{"q8v":1.6185,"q5v":1.0643,"q2v":0.9409,"cvpos":0.1547}},"lxr_fc_rights":5.01},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.872,"sp":5.92,"statistics":{"pb":{"q8v":1.6204,"q5v":1.0648,"q2v":0.9412,"cvpos":0.1465}},"lxr_fc_rights":4.99},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000327,"pb":0.868,"sp":5.89,"statistics":{"pb":{"q8v":1.6249,"q5v":1.0657,"q2v":0.9419,"cvpos":0.137}},"lxr_fc_rights":4.97},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.86,"sp":5.84,"statistics":{"pb":{"q8v":1.6249,"q5v":1.0663,"q2v":0.9423,"cvpos":0.1196}},"lxr_fc_rights":4.92},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.872,"sp":5.92,"statistics":{"pb":{"q8v":1.6249,"q5v":1.0669,"q2v":0.9428,"cvpos":0.1442}},"lxr_fc_rights":4.99},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000327,"pb":0.877,"sp":5.95,"statistics":{"pb":{"q8v":1.6324,"q5v":1.068,"q2v":0.9438,"cvpos":0.1493}},"lxr_fc_rights":5.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000327,"pb":0.868,"sp":5.89,"statistics":{"pb":{"q8v":1.6344,"q5v":1.0685,"q2v":0.9445,"cvpos":0.1357}},"lxr_fc_rights":4.97},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.869,"sp":5.9,"statistics":{"pb":{"q8v":1.6344,"q5v":1.0689,"q2v":0.9461,"cvpos":0.1386}},"lxr_fc_rights":4.97},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.865,"sp":5.87,"statistics":{"pb":{"q8v":1.6381,"q5v":1.069,"q2v":0.9481,"cvpos":0.1289}},"lxr_fc_rights":4.95},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.854,"sp":5.8,"statistics":{"pb":{"q8v":1.6383,"q5v":1.0695,"q2v":0.9485,"cvpos":0.1045}},"lxr_fc_rights":4.89},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.837,"sp":5.68,"statistics":{"pb":{"q8v":1.642,"q5v":1.0703,"q2v":0.9505,"cvpos":0.057}},"lxr_fc_rights":4.79},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.813,"sp":5.52,"statistics":{"pb":{"q8v":1.642,"q5v":1.0706,"q2v":0.9509,"cvpos":0.0217}},"lxr_fc_rights":4.65},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.79,"sp":5.36,"statistics":{"pb":{"q8v":1.642,"q5v":1.0715,"q2v":0.9528,"cvpos":0.0014}},"lxr_fc_rights":4.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.79,"sp":5.36,"statistics":{"pb":{"q8v":1.6461,"q5v":1.0733,"q2v":0.9533,"cvpos":0.0014}},"lxr_fc_rights":4.52},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000327,"pb":0.806,"sp":5.47,"statistics":{"pb":{"q8v":1.6513,"q5v":1.0735,"q2v":0.9534,"cvpos":0.0095}},"lxr_fc_rights":4.61},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000327,"pb":0.806,"sp":5.47,"statistics":{"pb":{"q8v":1.6514,"q5v":1.0744,"q2v":0.9536,"cvpos":0.0095}},"lxr_fc_rights":4.61},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000327,"pb":0.828,"sp":5.62,"statistics":{"pb":{"q8v":1.6514,"q5v":1.0753,"q2v":0.9545,"cvpos":0.0394}},"lxr_fc_rights":4.74},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000327,"pb":0.841,"sp":5.71,"statistics":{"pb":{"q8v":1.6514,"q5v":1.0753,"q2v":0.9547,"cvpos":0.0653}},"lxr_fc_rights":4.81},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000327,"pb":0.859,"sp":5.83,"statistics":{"pb":{"q8v":1.6618,"q5v":1.077,"q2v":0.9551,"cvpos":0.1004}},"lxr_fc_rights":4.91},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000327,"pb":0.868,"sp":5.89,"statistics":{"pb":{"q8v":1.6618,"q5v":1.077,"q2v":0.9552,"cvpos":0.1208}},"lxr_fc_rights":4.97},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.861,"sp":5.84,"statistics":{"pb":{"q8v":1.6624,"q5v":1.0771,"q2v":0.9562,"cvpos":0.1072}},"lxr_fc_rights":4.92},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000327,"pb":0.864,"sp":5.86,"statistics":{"pb":{"q8v":1.6624,"q5v":1.0772,"q2v":0.9563,"cvpos":0.1101}},"lxr_fc_rights":4.94},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.841,"sp":5.71,"statistics":{"pb":{"q8v":1.6624,"q5v":1.0779,"q2v":0.9563,"cvpos":0.0653}},"lxr_fc_rights":4.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.846,"sp":5.74,"statistics":{"pb":{"q8v":1.6689,"q5v":1.079,"q2v":0.9563,"cvpos":0.0773}},"lxr_fc_rights":4.84},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.844,"sp":5.73,"statistics":{"pb":{"q8v":1.6702,"q5v":1.0795,"q2v":0.9566,"cvpos":0.076}},"lxr_fc_rights":4.83},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000327,"pb":0.831,"sp":5.64,"statistics":{"pb":{"q8v":1.6716,"q5v":1.0795,"q2v":0.9566,"cvpos":0.0407}},"lxr_fc_rights":4.75},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000327,"pb":0.859,"sp":5.83,"statistics":{"pb":{"q8v":1.6716,"q5v":1.0796,"q2v":0.9588,"cvpos":0.0951}},"lxr_fc_rights":4.91},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000327,"pb":0.867,"sp":5.88,"statistics":{"pb":{"q8v":1.6716,"q5v":1.0799,"q2v":0.9588,"cvpos":0.1075}},"lxr_fc_rights":4.96},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.877,"sp":5.95,"statistics":{"pb":{"q8v":1.6799,"q5v":1.0817,"q2v":0.9594,"cvpos":0.1194}},"lxr_fc_rights":5.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.883,"sp":5.99,"statistics":{"pb":{"q8v":1.681,"q5v":1.0821,"q2v":0.9594,"cvpos":0.1248}},"lxr_fc_rights":5.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000327,"pb":0.867,"sp":5.88,"statistics":{"pb":{"q8v":1.681,"q5v":1.0829,"q2v":0.9606,"cvpos":0.1072}},"lxr_fc_rights":4.96},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.868,"sp":5.89,"statistics":{"pb":{"q8v":1.681,"q5v":1.0833,"q2v":0.9609,"cvpos":0.1087}},"lxr_fc_rights":4.97},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.858,"sp":5.82,"statistics":{"pb":{"q8v":1.681,"q5v":1.0839,"q2v":0.9609,"cvpos":0.0939}},"lxr_fc_rights":4.91},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.865,"sp":5.87,"statistics":{"pb":{"q8v":1.681,"q5v":1.085,"q2v":0.962,"cvpos":0.1045}},"lxr_fc_rights":4.95},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000327,"pb":0.871,"sp":5.91,"statistics":{"pb":{"q8v":1.681,"q5v":1.0862,"q2v":0.962,"cvpos":0.1072}},"lxr_fc_rights":4.98},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000327,"pb":0.867,"sp":5.88,"statistics":{"pb":{"q8v":1.681,"q5v":1.0881,"q2v":0.9629,"cvpos":0.1045}},"lxr_fc_rights":4.96},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.88,"sp":5.97,"statistics":{"pb":{"q8v":1.681,"q5v":1.0889,"q2v":0.9638,"cvpos":0.1128}},"lxr_fc_rights":5.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000327,"pb":0.892,"sp":6.05,"statistics":{"pb":{"q8v":1.681,"q5v":1.0896,"q2v":0.9638,"cvpos":0.118}},"lxr_fc_rights":5.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.889,"sp":6.03,"statistics":{"pb":{"q8v":1.681,"q5v":1.0905,"q2v":0.9659,"cvpos":0.1167}},"lxr_fc_rights":5.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.883,"sp":5.99,"statistics":{"pb":{"q8v":1.681,"q5v":1.0926,"q2v":0.967,"cvpos":0.1153}},"lxr_fc_rights":5.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.874,"sp":5.93,"statistics":{"pb":{"q8v":1.6799,"q5v":1.0945,"q2v":0.9692,"cvpos":0.107}},"lxr_fc_rights":5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000327,"pb":0.872,"sp":5.92,"statistics":{"pb":{"q8v":1.6799,"q5v":1.0946,"q2v":0.9692,"cvpos":0.1057}},"lxr_fc_rights":4.99},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.875,"sp":5.94,"statistics":{"pb":{"q8v":1.6799,"q5v":1.0959,"q2v":0.9696,"cvpos":0.1057}},"lxr_fc_rights":5.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.865,"sp":5.87,"statistics":{"pb":{"q8v":1.681,"q5v":1.096,"q2v":0.9696,"cvpos":0.1018}},"lxr_fc_rights":4.95},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.865,"sp":5.87,"statistics":{"pb":{"q8v":1.681,"q5v":1.0961,"q2v":0.9701,"cvpos":0.1019}},"lxr_fc_rights":4.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000327,"pb":0.875,"sp":5.94,"statistics":{"pb":{"q8v":1.6799,"q5v":1.0962,"q2v":0.9732,"cvpos":0.103}},"lxr_fc_rights":5.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.863,"sp":5.86,"statistics":{"pb":{"q8v":1.6799,"q5v":1.0962,"q2v":0.9732,"cvpos":0.1003}},"lxr_fc_rights":4.94},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000327,"pb":0.851,"sp":5.78,"statistics":{"pb":{"q8v":1.6799,"q5v":1.0968,"q2v":0.9743,"cvpos":0.0799}},"lxr_fc_rights":4.87},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.847,"sp":5.75,"statistics":{"pb":{"q8v":1.681,"q5v":1.0973,"q2v":0.9743,"cvpos":0.0746}},"lxr_fc_rights":4.85},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.843,"sp":5.72,"statistics":{"pb":{"q8v":1.681,"q5v":1.0977,"q2v":0.9745,"cvpos":0.0639}},"lxr_fc_rights":4.82},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.829,"sp":5.63,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1004,"q2v":0.9764,"cvpos":0.0393}},"lxr_fc_rights":4.75},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.82,"sp":5.57,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1009,"q2v":0.9764,"cvpos":0.0271}},"lxr_fc_rights":4.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.819,"sp":5.56,"statistics":{"pb":{"q8v":1.6799,"q5v":1.101,"q2v":0.978,"cvpos":0.0217}},"lxr_fc_rights":4.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.815,"sp":5.53,"statistics":{"pb":{"q8v":1.681,"q5v":1.1011,"q2v":0.978,"cvpos":0.019}},"lxr_fc_rights":4.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000327,"pb":0.838,"sp":5.69,"statistics":{"pb":{"q8v":1.681,"q5v":1.1012,"q2v":0.9782,"cvpos":0.0462}},"lxr_fc_rights":4.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000327,"pb":0.84,"sp":5.7,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1023,"q2v":0.9791,"cvpos":0.0501}},"lxr_fc_rights":4.81},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000327,"pb":0.851,"sp":5.78,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1025,"q2v":0.9796,"cvpos":0.0691}},"lxr_fc_rights":4.87},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000327,"pb":0.852,"sp":5.78,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1025,"q2v":0.9797,"cvpos":0.0705}},"lxr_fc_rights":4.87},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.837,"sp":5.68,"statistics":{"pb":{"q8v":1.681,"q5v":1.1041,"q2v":0.9797,"cvpos":0.0434}},"lxr_fc_rights":4.79},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.837,"sp":5.68,"statistics":{"pb":{"q8v":1.681,"q5v":1.1058,"q2v":0.9803,"cvpos":0.0435}},"lxr_fc_rights":4.79},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.843,"sp":5.72,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1058,"q2v":0.9806,"cvpos":0.0528}},"lxr_fc_rights":4.82},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000327,"pb":0.855,"sp":5.8,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1058,"q2v":0.9806,"cvpos":0.0718}},"lxr_fc_rights":4.89},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.839,"sp":5.69,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1058,"q2v":0.981,"cvpos":0.0447}},"lxr_fc_rights":4.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000327,"pb":0.852,"sp":5.78,"statistics":{"pb":{"q8v":1.681,"q5v":1.1058,"q2v":0.981,"cvpos":0.0651}},"lxr_fc_rights":4.87},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.835,"sp":5.66,"statistics":{"pb":{"q8v":1.681,"q5v":1.1059,"q2v":0.9833,"cvpos":0.0408}},"lxr_fc_rights":4.77},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000327,"pb":0.843,"sp":5.72,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1058,"q2v":0.9837,"cvpos":0.0501}},"lxr_fc_rights":4.82},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000327,"pb":0.84,"sp":5.7,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1058,"q2v":0.9844,"cvpos":0.0461}},"lxr_fc_rights":4.81},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000327,"pb":0.832,"sp":5.64,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1058,"q2v":0.9868,"cvpos":0.0352}},"lxr_fc_rights":4.75},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.821,"sp":5.57,"statistics":{"pb":{"q8v":1.681,"q5v":1.1058,"q2v":0.9868,"cvpos":0.0244}},"lxr_fc_rights":4.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000327,"pb":0.839,"sp":5.69,"statistics":{"pb":{"q8v":1.681,"q5v":1.1059,"q2v":0.9872,"cvpos":0.0408}},"lxr_fc_rights":4.8},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000327,"pb":0.823,"sp":5.58,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1058,"q2v":0.9886,"cvpos":0.0257}},"lxr_fc_rights":4.7},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.843,"sp":5.72,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1059,"q2v":0.9889,"cvpos":0.0434}},"lxr_fc_rights":4.82},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.854,"sp":5.79,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1059,"q2v":0.9892,"cvpos":0.0542}},"lxr_fc_rights":4.88},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.849,"sp":5.76,"statistics":{"pb":{"q8v":1.681,"q5v":1.1066,"q2v":0.9892,"cvpos":0.0502}},"lxr_fc_rights":4.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.86,"sp":5.83,"statistics":{"pb":{"q8v":1.681,"q5v":1.1074,"q2v":0.9893,"cvpos":0.0598}},"lxr_fc_rights":4.91},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000327,"pb":0.848,"sp":5.75,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1059,"q2v":0.9903,"cvpos":0.0488}},"lxr_fc_rights":4.85},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.814,"sp":5.52,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1059,"q2v":0.9905,"cvpos":0.0163}},"lxr_fc_rights":4.65},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000327,"pb":0.799,"sp":5.42,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1059,"q2v":0.9908,"cvpos":0.0054}},"lxr_fc_rights":4.57},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000327,"pb":0.796,"sp":5.4,"statistics":{"pb":{"q8v":1.681,"q5v":1.1066,"q2v":0.9908,"cvpos":0.0041}},"lxr_fc_rights":4.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000327,"pb":0.807,"sp":5.46,"statistics":{"pb":{"q8v":1.681,"q5v":1.1074,"q2v":0.9913,"cvpos":0.0068}},"lxr_fc_rights":4.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.795,"sp":5.38,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1059,"q2v":0.9913,"cvpos":0.0027}},"lxr_fc_rights":4.54},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000327,"pb":0.783,"sp":5.3,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1059,"q2v":0.9915,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000327,"pb":0.802,"sp":5.43,"statistics":{"pb":{"q8v":1.681,"q5v":1.1066,"q2v":0.9915,"cvpos":0.0014}},"lxr_fc_rights":4.58},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.802,"sp":5.43,"statistics":{"pb":{"q8v":1.681,"q5v":1.1074,"q2v":0.9924,"cvpos":0.0014}},"lxr_fc_rights":4.58},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.792,"sp":5.36,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1059,"q2v":0.993,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.814,"sp":5.51,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1059,"q2v":0.993,"cvpos":0.0054}},"lxr_fc_rights":4.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.832,"sp":5.63,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1059,"q2v":0.993,"cvpos":0.019}},"lxr_fc_rights":4.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000327,"pb":0.833,"sp":5.64,"statistics":{"pb":{"q8v":1.681,"q5v":1.1066,"q2v":0.993,"cvpos":0.019}},"lxr_fc_rights":4.75},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000327,"pb":0.824,"sp":5.58,"statistics":{"pb":{"q8v":1.681,"q5v":1.1074,"q2v":0.9934,"cvpos":0.0136}},"lxr_fc_rights":4.7},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000327,"pb":0.849,"sp":5.75,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1074,"q2v":0.995,"cvpos":0.0312}},"lxr_fc_rights":4.85},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.827,"sp":5.6,"statistics":{"pb":{"q8v":1.681,"q5v":1.1081,"q2v":0.995,"cvpos":0.0163}},"lxr_fc_rights":4.72},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.823,"sp":5.57,"statistics":{"pb":{"q8v":1.681,"q5v":1.1081,"q2v":0.9956,"cvpos":0.0122}},"lxr_fc_rights":4.7},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000327,"pb":0.811,"sp":5.49,"statistics":{"pb":{"q8v":1.681,"q5v":1.1089,"q2v":0.9956,"cvpos":0.0027}},"lxr_fc_rights":4.63},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.82,"sp":5.55,"statistics":{"pb":{"q8v":1.681,"q5v":1.1089,"q2v":0.9956,"cvpos":0.0082}},"lxr_fc_rights":4.68},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.815,"sp":5.52,"statistics":{"pb":{"q8v":1.681,"q5v":1.1089,"q2v":0.9956,"cvpos":0.0041}},"lxr_fc_rights":4.65},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.808,"sp":5.47,"statistics":{"pb":{"q8v":1.681,"q5v":1.1089,"q2v":0.9959,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000327,"pb":0.812,"sp":5.5,"statistics":{"pb":{"q8v":1.681,"q5v":1.1089,"q2v":0.9959,"cvpos":0.0014}},"lxr_fc_rights":4.64},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000327,"pb":0.809,"sp":5.48,"statistics":{"pb":{"q8v":1.681,"q5v":1.109,"q2v":0.9961,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000327,"pb":0.819,"sp":5.53,"statistics":{"pb":{"q8v":1.681,"q5v":1.109,"q2v":0.9961,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.822,"sp":5.55,"statistics":{"pb":{"q8v":1.681,"q5v":1.109,"q2v":0.9962,"cvpos":0.0014}},"lxr_fc_rights":4.68},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.819,"sp":5.53,"statistics":{"pb":{"q8v":1.681,"q5v":1.109,"q2v":0.9965,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000327,"pb":0.825,"sp":5.57,"statistics":{"pb":{"q8v":1.681,"q5v":1.1092,"q2v":0.9972,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000327,"pb":0.841,"sp":5.68,"statistics":{"pb":{"q8v":1.681,"q5v":1.1094,"q2v":0.9977,"cvpos":0.0068}},"lxr_fc_rights":4.79},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.844,"sp":5.7,"statistics":{"pb":{"q8v":1.681,"q5v":1.109,"q2v":0.9977,"cvpos":0.0082}},"lxr_fc_rights":4.81},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000327,"pb":0.837,"sp":5.65,"statistics":{"pb":{"q8v":1.681,"q5v":1.109,"q2v":0.9977,"cvpos":0.0027}},"lxr_fc_rights":4.76},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.834,"sp":5.63,"statistics":{"pb":{"q8v":1.681,"q5v":1.109,"q2v":0.9977,"cvpos":0.0014}},"lxr_fc_rights":4.75},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.841,"sp":5.68,"statistics":{"pb":{"q8v":1.681,"q5v":1.1092,"q2v":0.9982,"cvpos":0.0041}},"lxr_fc_rights":4.79},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.838,"sp":5.66,"statistics":{"pb":{"q8v":1.681,"q5v":1.1094,"q2v":0.9988,"cvpos":0.0014}},"lxr_fc_rights":4.77},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000327,"pb":0.852,"sp":5.75,"statistics":{"pb":{"q8v":1.681,"q5v":1.109,"q2v":0.9995,"cvpos":0.0068}},"lxr_fc_rights":4.84},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.844,"sp":5.7,"statistics":{"pb":{"q8v":1.681,"q5v":1.109,"q2v":0.9995,"cvpos":0.0027}},"lxr_fc_rights":4.8},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000327,"pb":0.844,"sp":5.7,"statistics":{"pb":{"q8v":1.681,"q5v":1.109,"q2v":0.9995,"cvpos":0.0027}},"lxr_fc_rights":4.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.844,"sp":5.7,"statistics":{"pb":{"q8v":1.681,"q5v":1.1092,"q2v":0.9998,"cvpos":0.0027}},"lxr_fc_rights":4.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.856,"sp":5.78,"statistics":{"pb":{"q8v":1.681,"q5v":1.1094,"q2v":1.0004,"cvpos":0.0054}},"lxr_fc_rights":4.87},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.861,"sp":5.81,"statistics":{"pb":{"q8v":1.681,"q5v":1.1089,"q2v":0.9988,"cvpos":0.0081}},"lxr_fc_rights":4.89},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.855,"sp":5.77,"statistics":{"pb":{"q8v":1.681,"q5v":1.1089,"q2v":0.9988,"cvpos":0.0027}},"lxr_fc_rights":4.86},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.84,"sp":5.67,"statistics":{"pb":{"q8v":1.681,"q5v":1.109,"q2v":0.9995,"cvpos":0.0014}},"lxr_fc_rights":4.78},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000327,"pb":0.869,"sp":5.87,"statistics":{"pb":{"q8v":1.681,"q5v":1.1092,"q2v":0.9998,"cvpos":0.0068}},"lxr_fc_rights":4.94},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000327,"pb":0.88,"sp":5.94,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1089,"q2v":0.9995,"cvpos":0.0068}},"lxr_fc_rights":4.83},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000327,"pb":0.881,"sp":5.95,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1089,"q2v":0.9995,"cvpos":0.0068}},"lxr_fc_rights":4.83},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000327,"pb":0.881,"sp":5.95,"statistics":{"pb":{"q8v":1.681,"q5v":1.1089,"q2v":0.9995,"cvpos":0.0068}},"lxr_fc_rights":4.83},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.862,"sp":5.82,"statistics":{"pb":{"q8v":1.681,"q5v":1.109,"q2v":0.9998,"cvpos":0.0054}},"lxr_fc_rights":4.73},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000327,"pb":0.86,"sp":5.81,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1089,"q2v":1.0008,"cvpos":0.0027}},"lxr_fc_rights":4.72},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.855,"sp":5.78,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1089,"q2v":1.0008,"cvpos":0.0014}},"lxr_fc_rights":4.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000327,"pb":0.86,"sp":5.81,"statistics":{"pb":{"q8v":1.6799,"q5v":1.109,"q2v":1.0012,"cvpos":0.0014}},"lxr_fc_rights":4.72},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000327,"pb":0.905,"sp":6.12,"statistics":{"pb":{"q8v":1.681,"q5v":1.1092,"q2v":1.0012,"cvpos":0.0027}},"lxr_fc_rights":4.97},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000327,"pb":0.905,"sp":6.12,"statistics":{"pb":{"q8v":1.681,"q5v":1.1094,"q2v":1.0016,"cvpos":0.0027}},"lxr_fc_rights":4.97},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.913,"sp":6.17,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1094,"q2v":1.002,"cvpos":0.0054}},"lxr_fc_rights":5.01},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000327,"pb":0.991,"sp":6.4,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1112,"q2v":1.0022,"cvpos":0.1572}},"lxr_fc_rights":5.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000327,"pb":0.987,"sp":6.37,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0028,"cvpos":0.1409}},"lxr_fc_rights":5.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000327,"pb":0.993,"sp":6.41,"statistics":{"pb":{"q8v":1.681,"q5v":1.1121,"q2v":1.0028,"cvpos":0.1588}},"lxr_fc_rights":5.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.993,"sp":6.41,"statistics":{"pb":{"q8v":1.681,"q5v":1.1122,"q2v":1.003,"cvpos":0.159}},"lxr_fc_rights":5.21},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.996,"sp":6.43,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0028,"cvpos":0.1762}},"lxr_fc_rights":5.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000327,"pb":0.996,"sp":6.43,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0028,"cvpos":0.1775}},"lxr_fc_rights":5.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.993,"sp":6.41,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0028,"cvpos":0.1653}},"lxr_fc_rights":5.21},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.984,"sp":6.35,"statistics":{"pb":{"q8v":1.681,"q5v":1.1121,"q2v":1.0028,"cvpos":0.1411}},"lxr_fc_rights":5.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.988,"sp":6.38,"statistics":{"pb":{"q8v":1.681,"q5v":1.1122,"q2v":1.003,"cvpos":0.1467}},"lxr_fc_rights":5.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000327,"pb":0.995,"sp":6.42,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0028,"cvpos":0.1694}},"lxr_fc_rights":5.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000327,"pb":0.979,"sp":6.32,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0028,"cvpos":0.1301}},"lxr_fc_rights":5.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.984,"sp":6.35,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0028,"cvpos":0.1463}},"lxr_fc_rights":5.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000327,"pb":1.001,"sp":6.46,"statistics":{"pb":{"q8v":1.681,"q5v":1.1121,"q2v":1.0028,"cvpos":0.19}},"lxr_fc_rights":5.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000327,"pb":0.979,"sp":6.32,"statistics":{"pb":{"q8v":1.681,"q5v":1.1122,"q2v":1.003,"cvpos":0.1318}},"lxr_fc_rights":5.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.968,"sp":6.25,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0028,"cvpos":0.1084}},"lxr_fc_rights":5.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.962,"sp":6.21,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0028,"cvpos":0.0989}},"lxr_fc_rights":5.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000327,"pb":0.953,"sp":6.15,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0028,"cvpos":0.0718}},"lxr_fc_rights":5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000327,"pb":0.962,"sp":6.21,"statistics":{"pb":{"q8v":1.681,"q5v":1.1121,"q2v":1.0028,"cvpos":0.0991}},"lxr_fc_rights":5.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.942,"sp":6.08,"statistics":{"pb":{"q8v":1.681,"q5v":1.1122,"q2v":1.003,"cvpos":0.0571}},"lxr_fc_rights":4.94},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000327,"pb":0.948,"sp":6.12,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0028,"cvpos":0.0691}},"lxr_fc_rights":4.97},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.941,"sp":6.07,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0028,"cvpos":0.061}},"lxr_fc_rights":4.93},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.954,"sp":6.15,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0028,"cvpos":0.0772}},"lxr_fc_rights":5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.955,"sp":6.16,"statistics":{"pb":{"q8v":1.681,"q5v":1.1121,"q2v":1.0028,"cvpos":0.0814}},"lxr_fc_rights":5.01},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000327,"pb":0.991,"sp":6.39,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1116,"q2v":1.0022,"cvpos":0.1651}},"lxr_fc_rights":5.19},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000327,"pb":0.951,"sp":6.13,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1116,"q2v":1.0022,"cvpos":0.0771}},"lxr_fc_rights":4.98},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.921,"sp":5.94,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1116,"q2v":1.0022,"cvpos":0.0447}},"lxr_fc_rights":4.83},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000327,"pb":0.921,"sp":5.94,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0028,"cvpos":0.0447}},"lxr_fc_rights":4.83},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000327,"pb":0.921,"sp":5.94,"statistics":{"pb":{"q8v":1.681,"q5v":1.1121,"q2v":1.0028,"cvpos":0.0448}},"lxr_fc_rights":4.83},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.926,"sp":5.97,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1116,"q2v":1.0022,"cvpos":0.0555}},"lxr_fc_rights":4.85},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.926,"sp":5.97,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1116,"q2v":1.0022,"cvpos":0.0568}},"lxr_fc_rights":4.85},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.927,"sp":5.98,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1116,"q2v":1.0022,"cvpos":0.0582}},"lxr_fc_rights":4.86},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000327,"pb":0.932,"sp":6.01,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0028,"cvpos":0.0596}},"lxr_fc_rights":4.88},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000327,"pb":0.932,"sp":6.01,"statistics":{"pb":{"q8v":1.681,"q5v":1.1121,"q2v":1.0028,"cvpos":0.0597}},"lxr_fc_rights":4.88},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000327,"pb":0.921,"sp":5.94,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0028,"cvpos":0.0542}},"lxr_fc_rights":4.83},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000327,"pb":0.963,"sp":6.21,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0028,"cvpos":0.103}},"lxr_fc_rights":5.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000327,"pb":0.935,"sp":6.03,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0028,"cvpos":0.065}},"lxr_fc_rights":4.9},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000327,"pb":0.93,"sp":6,"statistics":{"pb":{"q8v":1.681,"q5v":1.1121,"q2v":1.0028,"cvpos":0.0624}},"lxr_fc_rights":4.88},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000327,"pb":0.923,"sp":5.95,"statistics":{"pb":{"q8v":1.681,"q5v":1.1122,"q2v":1.003,"cvpos":0.0584}},"lxr_fc_rights":4.83},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000327,"pb":0.923,"sp":5.95,"statistics":{"pb":{"q8v":1.681,"q5v":1.1121,"q2v":1.0028,"cvpos":0.0611}},"lxr_fc_rights":4.83},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000327,"pb":0.943,"sp":6.08,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0028,"cvpos":0.0705}},"lxr_fc_rights":4.94},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000327,"pb":0.961,"sp":6.18,"statistics":{"pb":{"q8v":1.681,"q5v":1.1121,"q2v":1.0028,"cvpos":0.1004}},"lxr_fc_rights":5.02},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.98,"sp":6.3,"statistics":{"pb":{"q8v":1.681,"q5v":1.1122,"q2v":1.003,"cvpos":0.1345}},"lxr_fc_rights":5.11},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000327,"pb":0.989,"sp":6.36,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0028,"cvpos":0.1572}},"lxr_fc_rights":5.16},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000327,"pb":1.015,"sp":6.53,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0028,"cvpos":0.2371}},"lxr_fc_rights":5.29},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000327,"pb":1,"sp":6.43,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0022,"cvpos":0.1911}},"lxr_fc_rights":5.21},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000327,"pb":0.99,"sp":6.37,"statistics":{"pb":{"q8v":1.681,"q5v":1.1121,"q2v":1.0022,"cvpos":0.1655}},"lxr_fc_rights":5.17},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000327,"pb":0.956,"sp":6.15,"statistics":{"pb":{"q8v":1.681,"q5v":1.1122,"q2v":1.0028,"cvpos":0.0938}},"lxr_fc_rights":4.99},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000327,"pb":0.961,"sp":6.18,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0022,"cvpos":0.1098}},"lxr_fc_rights":5.02},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000327,"pb":0.959,"sp":6.17,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0022,"cvpos":0.107}},"lxr_fc_rights":5.01},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000327,"pb":0.955,"sp":6.14,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0022,"cvpos":0.0962}},"lxr_fc_rights":4.98},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000327,"pb":0.956,"sp":6.15,"statistics":{"pb":{"q8v":1.681,"q5v":1.1121,"q2v":1.0022,"cvpos":0.0991}},"lxr_fc_rights":4.99},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000327,"pb":0.959,"sp":6.17,"statistics":{"pb":{"q8v":1.681,"q5v":1.1122,"q2v":1.0028,"cvpos":0.106}},"lxr_fc_rights":5.01},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000327,"pb":0.925,"sp":5.95,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0022,"cvpos":0.0813}},"lxr_fc_rights":4.83},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000327,"pb":0.949,"sp":6.1,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0022,"cvpos":0.0935}},"lxr_fc_rights":4.8},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000327,"pb":0.942,"sp":6.06,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0022,"cvpos":0.0881}},"lxr_fc_rights":4.77},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000327,"pb":0.944,"sp":6.07,"statistics":{"pb":{"q8v":1.681,"q5v":1.1121,"q2v":1.0022,"cvpos":0.0882}},"lxr_fc_rights":4.78},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000327,"pb":0.956,"sp":6.15,"statistics":{"pb":{"q8v":1.681,"q5v":1.1122,"q2v":1.0028,"cvpos":0.1005}},"lxr_fc_rights":4.84},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000327,"pb":0.967,"sp":6.21,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1116,"q2v":1.002,"cvpos":0.1164}},"lxr_fc_rights":4.89},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000327,"pb":0.954,"sp":6.13,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1116,"q2v":1.002,"cvpos":0.1028}},"lxr_fc_rights":4.83},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000327,"pb":0.987,"sp":6.34,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.0022,"cvpos":0.1585}},"lxr_fc_rights":4.99},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000327,"pb":1.001,"sp":6.43,"statistics":{"pb":{"q8v":1.681,"q5v":1.1121,"q2v":1.0022,"cvpos":0.194}},"lxr_fc_rights":5.06},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000327,"pb":0.981,"sp":6.3,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1116,"q2v":1.002,"cvpos":0.1556}},"lxr_fc_rights":4.96},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000327,"pb":0.997,"sp":6.4,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1116,"q2v":1.002,"cvpos":0.1867}},"lxr_fc_rights":5.04},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000327,"pb":1.02,"sp":6.55,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1116,"q2v":1.002,"cvpos":0.2585}},"lxr_fc_rights":5.16},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000327,"pb":1.021,"sp":6.56,"statistics":{"pb":{"q8v":1.6799,"q5v":1.1121,"q2v":1.002,"cvpos":0.2615}},"lxr_fc_rights":5.17},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000327,"pb":1.014,"sp":6.51,"statistics":{"pb":{"q8v":1.681,"q5v":1.1121,"q2v":1.0018,"cvpos":0.232}},"lxr_fc_rights":5.13}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-19T11:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7930946000,"t_y2y":0.05323906750722737}}},"exchangeRate":1,"influenceDate":"2026-03-19T11:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000327},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-18T11:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7765647000,"t_y2y":0.022766882709541417}}},"exchangeRate":1,"influenceDate":"2025-08-18T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000327},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-20T11:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7530053000,"t_y2y":0.00965209886154147}}},"exchangeRate":1,"influenceDate":"2025-03-20T11:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000327},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-20T11:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7592783000,"t_y2y":0.04552911647028756}}},"exchangeRate":1,"influenceDate":"2024-08-20T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000327},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-19T12:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7458067000,"t_y2y":0.0754512081485534}}},"exchangeRate":1,"influenceDate":"2024-03-19T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000327},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-17T11:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7262144000,"t_y2y":0.07314231621250633}}},"exchangeRate":1,"influenceDate":"2023-08-17T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000327},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T13:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6934826000,"t_y2y":0.06901311812976126}}},"exchangeRate":1,"influenceDate":"2023-03-22T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000327},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-11T12:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6767177000,"t_y2y":0.11705864214649246}}},"exchangeRate":1,"influenceDate":"2022-08-11T12:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000327},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T11:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6487129000,"t_y2y":0.15801431003748342}}},"exchangeRate":1,"influenceDate":"2022-03-23T11:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000327}],"fsMetricsList":[{"stockId":1000000000000327,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-15T22:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000327,"reportDate":"2025-04-15T22:16:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000327,"reportDate":"2024-04-17T22:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.523513666591602,"cvpos":0.006802721088435374,"minv":0.4953965642938434,"maxv":1.0214512087253522,"avgv":0.7760144197393212,"maxpv":1.0214512087253522,"q2v":0.6741329164202288,"q5v":0.7585814318676039,"q8v":0.8860066877918903,"maxvd":"2023-05-15T16:00:00.000Z","minvd":"2026-03-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}