window.pageData = {"stock":{"name":"百富环球","stockCode":"00327","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0638,"sp":3.91,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0842,"q2v":0.0679,"cvpos":0.1306}},"lxr_fc_rights":3.91},{"stockId":1000000000000327,"date":"2026-05-12T16:00:00.000Z","dyr":0.0625,"sp":3.99,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0844,"q2v":0.068,"cvpos":0.124}},"lxr_fc_rights":3.99},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0619,"sp":4.03,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0846,"q2v":0.068,"cvpos":0.116}},"lxr_fc_rights":4.03},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0613,"sp":4.07,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0846,"q2v":0.068,"cvpos":0.1105}},"lxr_fc_rights":4.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0612,"sp":4.08,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0842,"q2v":0.0679,"cvpos":0.1129}},"lxr_fc_rights":4.08},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0603,"sp":4.14,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0842,"q2v":0.0679,"cvpos":0.0966}},"lxr_fc_rights":4.14},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0627,"sp":3.98,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0844,"q2v":0.068,"cvpos":0.1253}},"lxr_fc_rights":3.98},{"stockId":1000000000000327,"date":"2026-05-04T16:00:00.000Z","dyr":0.0624,"sp":4,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0846,"q2v":0.068,"cvpos":0.1214}},"lxr_fc_rights":4},{"stockId":1000000000000327,"date":"2026-05-03T16:00:00.000Z","dyr":0.0613,"sp":4.07,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0846,"q2v":0.068,"cvpos":0.1146}},"lxr_fc_rights":4.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000327,"dyr":0.064,"sp":3.9,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0842,"q2v":0.0679,"cvpos":0.132}},"lxr_fc_rights":3.9},{"stockId":1000000000000327,"date":"2026-04-28T16:00:00.000Z","dyr":0.0637,"sp":3.92,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0844,"q2v":0.068,"cvpos":0.1308}},"lxr_fc_rights":3.92},{"stockId":1000000000000327,"date":"2026-04-27T16:00:00.000Z","dyr":0.064,"sp":3.9,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0846,"q2v":0.068,"cvpos":0.131}},"lxr_fc_rights":3.9},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0635,"sp":3.93,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0846,"q2v":0.068,"cvpos":0.131}},"lxr_fc_rights":3.93},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0624,"sp":4,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0842,"q2v":0.0679,"cvpos":0.1306}},"lxr_fc_rights":4},{"stockId":1000000000000327,"date":"2026-04-22T16:00:00.000Z","dyr":0.0627,"sp":3.98,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0842,"q2v":0.0679,"cvpos":0.1333}},"lxr_fc_rights":3.98},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0615,"sp":4.06,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0844,"q2v":0.068,"cvpos":0.1253}},"lxr_fc_rights":4.06},{"stockId":1000000000000327,"date":"2026-04-20T16:00:00.000Z","dyr":0.0616,"sp":4.05,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0846,"q2v":0.068,"cvpos":0.1255}},"lxr_fc_rights":4.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0624,"sp":4,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0846,"q2v":0.068,"cvpos":0.131}},"lxr_fc_rights":4},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0622,"sp":4.01,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0842,"q2v":0.0679,"cvpos":0.132}},"lxr_fc_rights":4.01},{"stockId":1000000000000327,"date":"2026-04-15T16:00:00.000Z","dyr":0.0616,"sp":4.05,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0842,"q2v":0.0679,"cvpos":0.132}},"lxr_fc_rights":4.05},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0622,"sp":4.01,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0844,"q2v":0.068,"cvpos":0.1322}},"lxr_fc_rights":4.01},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.058,"sp":4.3,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0846,"q2v":0.068,"cvpos":0.0709}},"lxr_fc_rights":4.3},{"stockId":1000000000000327,"date":"2026-04-12T16:00:00.000Z","dyr":0.0587,"sp":4.25,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0846,"q2v":0.068,"cvpos":0.0928}},"lxr_fc_rights":4.25},{"stockId":1000000000000327,"date":"2026-04-09T16:00:00.000Z","dyr":0.0583,"sp":4.28,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0842,"q2v":0.0679,"cvpos":0.0816}},"lxr_fc_rights":4.28},{"stockId":1000000000000327,"date":"2026-04-08T16:00:00.000Z","dyr":0.0578,"sp":4.32,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0844,"q2v":0.068,"cvpos":0.0722}},"lxr_fc_rights":4.32},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0562,"sp":4.44,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0846,"q2v":0.068,"cvpos":0.0355}},"lxr_fc_rights":4.44},{"stockId":1000000000000327,"date":"2026-04-01T16:00:00.000Z","dyr":0.0575,"sp":4.34,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0842,"q2v":0.0679,"cvpos":0.0721}},"lxr_fc_rights":4.34},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0568,"sp":4.39,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0844,"q2v":0.068,"cvpos":0.0627}},"lxr_fc_rights":4.39},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000327,"dyr":0.058,"sp":4.3,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0846,"q2v":0.068,"cvpos":0.075}},"lxr_fc_rights":4.3},{"stockId":1000000000000327,"date":"2026-03-29T16:00:00.000Z","dyr":0.0591,"sp":4.22,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0846,"q2v":0.068,"cvpos":0.101}},"lxr_fc_rights":4.22},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0594,"sp":4.2,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0842,"q2v":0.0679,"cvpos":0.1061}},"lxr_fc_rights":4.2},{"stockId":1000000000000327,"date":"2026-03-25T16:00:00.000Z","dyr":0.0604,"sp":4.13,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0842,"q2v":0.0679,"cvpos":0.1184}},"lxr_fc_rights":4.13},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000327,"dyr":0.061,"sp":4.09,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0844,"q2v":0.068,"cvpos":0.1322}},"lxr_fc_rights":4.09},{"stockId":1000000000000327,"date":"2026-03-23T16:00:00.000Z","dyr":0.0645,"sp":3.87,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0846,"q2v":0.068,"cvpos":0.1323}},"lxr_fc_rights":3.87},{"stockId":1000000000000327,"date":"2026-03-22T16:00:00.000Z","dyr":0.066,"sp":3.78,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0846,"q2v":0.068,"cvpos":0.1378}},"lxr_fc_rights":3.78},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0674,"sp":3.7,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0842,"q2v":0.0679,"cvpos":0.181}},"lxr_fc_rights":3.7},{"stockId":1000000000000327,"date":"2026-03-18T16:00:00.000Z","dyr":0.1172,"sp":4.26,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0842,"q2v":0.0679,"cvpos":0.9986}},"lxr_fc_rights":4.26},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1112,"sp":4.49,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.084,"q2v":0.0679,"cvpos":0.9877}},"lxr_fc_rights":4.49},{"stockId":1000000000000327,"date":"2026-03-16T16:00:00.000Z","dyr":0.1107,"sp":4.51,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0837,"q2v":0.0679,"cvpos":0.9864}},"lxr_fc_rights":4.51},{"stockId":1000000000000327,"date":"2026-03-15T16:00:00.000Z","dyr":0.1093,"sp":4.57,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0834,"q2v":0.0679,"cvpos":0.9864}},"lxr_fc_rights":4.57},{"stockId":1000000000000327,"date":"2026-03-12T16:00:00.000Z","dyr":0.111,"sp":4.5,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0828,"q2v":0.0678,"cvpos":0.9878}},"lxr_fc_rights":4.5},{"stockId":1000000000000327,"date":"2026-03-11T16:00:00.000Z","dyr":0.106,"sp":4.71,"statistics":{"dyr":{"q8v":0.0978,"q5v":0.0822,"q2v":0.0678,"cvpos":0.9701}},"lxr_fc_rights":4.71},{"stockId":1000000000000327,"date":"2026-03-10T16:00:00.000Z","dyr":0.1065,"sp":4.69,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0819,"q2v":0.0678,"cvpos":0.9768}},"lxr_fc_rights":4.69},{"stockId":1000000000000327,"date":"2026-03-09T16:00:00.000Z","dyr":0.1024,"sp":4.88,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0817,"q2v":0.0678,"cvpos":0.895}},"lxr_fc_rights":4.88},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.103,"sp":4.85,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0815,"q2v":0.0678,"cvpos":0.91}},"lxr_fc_rights":4.85},{"stockId":1000000000000327,"date":"2026-03-05T16:00:00.000Z","dyr":0.1024,"sp":4.88,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0812,"q2v":0.0677,"cvpos":0.898}},"lxr_fc_rights":4.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1013,"sp":4.93,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0811,"q2v":0.0677,"cvpos":0.8762}},"lxr_fc_rights":4.93},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1019,"sp":4.9,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0811,"q2v":0.0677,"cvpos":0.8924}},"lxr_fc_rights":4.9},{"stockId":1000000000000327,"date":"2026-03-02T16:00:00.000Z","dyr":0.1007,"sp":4.96,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.081,"q2v":0.0677,"cvpos":0.8663}},"lxr_fc_rights":4.96},{"stockId":1000000000000327,"date":"2026-03-01T16:00:00.000Z","dyr":0.1011,"sp":4.94,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.081,"q2v":0.0676,"cvpos":0.8759}},"lxr_fc_rights":4.94},{"stockId":1000000000000327,"date":"2026-02-26T16:00:00.000Z","dyr":0.1026,"sp":4.87,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0808,"q2v":0.0674,"cvpos":0.9048}},"lxr_fc_rights":4.87},{"stockId":1000000000000327,"date":"2026-02-25T16:00:00.000Z","dyr":0.1036,"sp":4.82,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0806,"q2v":0.0674,"cvpos":0.9238}},"lxr_fc_rights":4.82},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1036,"sp":4.82,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0805,"q2v":0.0674,"cvpos":0.9251}},"lxr_fc_rights":4.82},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1032,"sp":4.84,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0804,"q2v":0.0674,"cvpos":0.9222}},"lxr_fc_rights":4.84},{"stockId":1000000000000327,"date":"2026-02-22T16:00:00.000Z","dyr":0.1038,"sp":4.81,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0804,"q2v":0.0674,"cvpos":0.9345}},"lxr_fc_rights":4.81},{"stockId":1000000000000327,"date":"2026-02-19T16:00:00.000Z","dyr":0.106,"sp":4.71,"statistics":{"dyr":{"q8v":0.0973,"q5v":0.0793,"q2v":0.0673,"cvpos":0.9728}},"lxr_fc_rights":4.71},{"stockId":1000000000000327,"date":"2026-02-15T16:00:00.000Z","dyr":0.1041,"sp":4.8,"statistics":{"dyr":{"q8v":0.0973,"q5v":0.0791,"q2v":0.0672,"cvpos":0.9389}},"lxr_fc_rights":4.8},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1058,"sp":4.72,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0789,"q2v":0.0672,"cvpos":0.9715}},"lxr_fc_rights":4.72},{"stockId":1000000000000327,"date":"2026-02-11T16:00:00.000Z","dyr":0.1056,"sp":4.73,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0788,"q2v":0.0672,"cvpos":0.9661}},"lxr_fc_rights":4.73},{"stockId":1000000000000327,"date":"2026-02-10T16:00:00.000Z","dyr":0.1045,"sp":4.78,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0787,"q2v":0.0672,"cvpos":0.9525}},"lxr_fc_rights":4.78},{"stockId":1000000000000327,"date":"2026-02-09T16:00:00.000Z","dyr":0.1047,"sp":4.77,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0786,"q2v":0.0672,"cvpos":0.9552}},"lxr_fc_rights":4.77},{"stockId":1000000000000327,"date":"2026-02-08T16:00:00.000Z","dyr":0.1058,"sp":4.72,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0784,"q2v":0.0672,"cvpos":0.9728}},"lxr_fc_rights":4.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1056,"sp":4.73,"statistics":{"dyr":{"q8v":0.0967,"q5v":0.0779,"q2v":0.067,"cvpos":0.9688}},"lxr_fc_rights":4.73},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1038,"sp":4.81,"statistics":{"dyr":{"q8v":0.0967,"q5v":0.0775,"q2v":0.0668,"cvpos":0.9472}},"lxr_fc_rights":4.81},{"stockId":1000000000000327,"date":"2026-02-03T16:00:00.000Z","dyr":0.1043,"sp":4.79,"statistics":{"dyr":{"q8v":0.0967,"q5v":0.0773,"q2v":0.0668,"cvpos":0.9539}},"lxr_fc_rights":4.79},{"stockId":1000000000000327,"date":"2026-02-02T16:00:00.000Z","dyr":0.1041,"sp":4.8,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0771,"q2v":0.0668,"cvpos":0.9497}},"lxr_fc_rights":4.8},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1041,"sp":4.8,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0767,"q2v":0.0668,"cvpos":0.9511}},"lxr_fc_rights":4.8},{"stockId":1000000000000327,"date":"2026-01-29T16:00:00.000Z","dyr":0.1013,"sp":4.93,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0765,"q2v":0.0668,"cvpos":0.9024}},"lxr_fc_rights":4.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1001,"sp":4.99,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0764,"q2v":0.0666,"cvpos":0.8835}},"lxr_fc_rights":4.99},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1011,"sp":4.94,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0763,"q2v":0.0666,"cvpos":0.9023}},"lxr_fc_rights":4.94},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1021,"sp":4.89,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0761,"q2v":0.0666,"cvpos":0.9198}},"lxr_fc_rights":4.89},{"stockId":1000000000000327,"date":"2026-01-25T16:00:00.000Z","dyr":0.1007,"sp":4.96,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0759,"q2v":0.0665,"cvpos":0.8967}},"lxr_fc_rights":4.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0999,"sp":5,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0759,"q2v":0.0664,"cvpos":0.8832}},"lxr_fc_rights":5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1017,"sp":4.91,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0758,"q2v":0.0664,"cvpos":0.9143}},"lxr_fc_rights":4.91},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1019,"sp":4.9,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0758,"q2v":0.0664,"cvpos":0.9183}},"lxr_fc_rights":4.9},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1021,"sp":4.89,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0758,"q2v":0.0664,"cvpos":0.9209}},"lxr_fc_rights":4.89},{"stockId":1000000000000327,"date":"2026-01-18T16:00:00.000Z","dyr":0.1009,"sp":4.95,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0757,"q2v":0.0664,"cvpos":0.9045}},"lxr_fc_rights":4.95},{"stockId":1000000000000327,"date":"2026-01-15T16:00:00.000Z","dyr":0.0991,"sp":5.04,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0755,"q2v":0.0663,"cvpos":0.8667}},"lxr_fc_rights":5.04},{"stockId":1000000000000327,"date":"2026-01-14T16:00:00.000Z","dyr":0.1005,"sp":4.97,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0753,"q2v":0.0663,"cvpos":0.8993}},"lxr_fc_rights":4.97},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1001,"sp":4.99,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0752,"q2v":0.0663,"cvpos":0.8951}},"lxr_fc_rights":4.99},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0997,"sp":5.01,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0752,"q2v":0.0663,"cvpos":0.884}},"lxr_fc_rights":5.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0993,"sp":5.03,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0751,"q2v":0.0655,"cvpos":0.8745}},"lxr_fc_rights":5.03},{"stockId":1000000000000327,"date":"2026-01-08T16:00:00.000Z","dyr":0.1013,"sp":4.93,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0751,"q2v":0.0608,"cvpos":0.9088}},"lxr_fc_rights":4.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1013,"sp":4.93,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0751,"q2v":0.0608,"cvpos":0.9102}},"lxr_fc_rights":4.93},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0999,"sp":5,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0751,"q2v":0.0608,"cvpos":0.8951}},"lxr_fc_rights":5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.099,"sp":5.05,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0751,"q2v":0.0608,"cvpos":0.8745}},"lxr_fc_rights":5.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0988,"sp":5.06,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.075,"q2v":0.0608,"cvpos":0.8704}},"lxr_fc_rights":5.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0975,"sp":5.13,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0749,"q2v":0.0607,"cvpos":0.8449}},"lxr_fc_rights":5.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000327,"dyr":0.099,"sp":5.05,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0749,"q2v":0.0607,"cvpos":0.876}},"lxr_fc_rights":5.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0988,"sp":5.06,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0749,"q2v":0.0607,"cvpos":0.8731}},"lxr_fc_rights":5.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000327,"dyr":0.098,"sp":5.1,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0747,"q2v":0.0606,"cvpos":0.869}},"lxr_fc_rights":5.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0965,"sp":5.18,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0746,"q2v":0.0605,"cvpos":0.8338}},"lxr_fc_rights":5.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0963,"sp":5.19,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0746,"q2v":0.0605,"cvpos":0.8322}},"lxr_fc_rights":5.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0954,"sp":5.24,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0746,"q2v":0.0604,"cvpos":0.794}},"lxr_fc_rights":5.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0963,"sp":5.19,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0745,"q2v":0.0601,"cvpos":0.834}},"lxr_fc_rights":5.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0978,"sp":5.11,"statistics":{"dyr":{"q8v":0.0955,"q5v":0.0745,"q2v":0.0599,"cvpos":0.8667}},"lxr_fc_rights":5.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000327,"dyr":0.097,"sp":5.16,"statistics":{"dyr":{"q8v":0.0955,"q5v":0.0745,"q2v":0.0599,"cvpos":0.846}},"lxr_fc_rights":5.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000327,"dyr":0.097,"sp":5.16,"statistics":{"dyr":{"q8v":0.0955,"q5v":0.0745,"q2v":0.0599,"cvpos":0.8472}},"lxr_fc_rights":5.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0957,"sp":5.23,"statistics":{"dyr":{"q8v":0.0953,"q5v":0.0743,"q2v":0.0595,"cvpos":0.8076}},"lxr_fc_rights":5.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0957,"sp":5.23,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0742,"q2v":0.0594,"cvpos":0.8095}},"lxr_fc_rights":5.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0976,"sp":5.13,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0741,"q2v":0.0594,"cvpos":0.8612}},"lxr_fc_rights":5.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0966,"sp":5.18,"statistics":{"dyr":{"q8v":0.095,"q5v":0.074,"q2v":0.0594,"cvpos":0.8406}},"lxr_fc_rights":5.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.095,"sp":5.27,"statistics":{"dyr":{"q8v":0.095,"q5v":0.074,"q2v":0.0594,"cvpos":0.7995}},"lxr_fc_rights":5.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0939,"sp":5.33,"statistics":{"dyr":{"q8v":0.0948,"q5v":0.0739,"q2v":0.0591,"cvpos":0.7817}},"lxr_fc_rights":5.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0941,"sp":5.32,"statistics":{"dyr":{"q8v":0.0948,"q5v":0.0737,"q2v":0.0588,"cvpos":0.785}},"lxr_fc_rights":5.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0946,"sp":5.29,"statistics":{"dyr":{"q8v":0.0948,"q5v":0.0737,"q2v":0.0587,"cvpos":0.7932}},"lxr_fc_rights":5.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0957,"sp":5.23,"statistics":{"dyr":{"q8v":0.0948,"q5v":0.0736,"q2v":0.0587,"cvpos":0.8134}},"lxr_fc_rights":5.23},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0948,"sp":5.28,"statistics":{"dyr":{"q8v":0.0948,"q5v":0.0736,"q2v":0.0587,"cvpos":0.7967}},"lxr_fc_rights":5.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0955,"sp":5.24,"statistics":{"dyr":{"q8v":0.0948,"q5v":0.0736,"q2v":0.0587,"cvpos":0.8076}},"lxr_fc_rights":5.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0955,"sp":5.24,"statistics":{"dyr":{"q8v":0.0948,"q5v":0.0735,"q2v":0.0586,"cvpos":0.8095}},"lxr_fc_rights":5.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.095,"sp":5.27,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0734,"q2v":0.0586,"cvpos":0.8054}},"lxr_fc_rights":5.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0957,"sp":5.23,"statistics":{"dyr":{"q8v":0.0944,"q5v":0.0734,"q2v":0.0586,"cvpos":0.8147}},"lxr_fc_rights":5.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0961,"sp":5.21,"statistics":{"dyr":{"q8v":0.0944,"q5v":0.0733,"q2v":0.0586,"cvpos":0.8254}},"lxr_fc_rights":5.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0962,"sp":5.2,"statistics":{"dyr":{"q8v":0.0944,"q5v":0.0733,"q2v":0.0586,"cvpos":0.8295}},"lxr_fc_rights":5.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0977,"sp":5.12,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0732,"q2v":0.0583,"cvpos":0.8667}},"lxr_fc_rights":5.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0955,"sp":5.24,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0732,"q2v":0.0583,"cvpos":0.8163}},"lxr_fc_rights":5.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0944,"sp":5.3,"statistics":{"dyr":{"q8v":0.0939,"q5v":0.0731,"q2v":0.0583,"cvpos":0.8052}},"lxr_fc_rights":5.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0927,"sp":5.4,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0731,"q2v":0.0583,"cvpos":0.7722}},"lxr_fc_rights":5.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0928,"sp":5.39,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.073,"q2v":0.0582,"cvpos":0.7776}},"lxr_fc_rights":5.39},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.093,"sp":5.38,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0729,"q2v":0.0579,"cvpos":0.7864}},"lxr_fc_rights":5.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0915,"sp":5.47,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0729,"q2v":0.0579,"cvpos":0.7279}},"lxr_fc_rights":5.47},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0917,"sp":5.46,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0729,"q2v":0.0579,"cvpos":0.7343}},"lxr_fc_rights":5.46},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0923,"sp":5.42,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0729,"q2v":0.0579,"cvpos":0.764}},"lxr_fc_rights":5.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0923,"sp":5.42,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0728,"q2v":0.0578,"cvpos":0.7653}},"lxr_fc_rights":5.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0928,"sp":5.39,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0727,"q2v":0.0572,"cvpos":0.781}},"lxr_fc_rights":5.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0934,"sp":5.36,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0727,"q2v":0.0571,"cvpos":0.7932}},"lxr_fc_rights":5.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.095,"sp":5.27,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0727,"q2v":0.0571,"cvpos":0.8134}},"lxr_fc_rights":5.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0944,"sp":5.3,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0727,"q2v":0.0571,"cvpos":0.8076}},"lxr_fc_rights":5.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000327,"dyr":0.093,"sp":5.38,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0726,"q2v":0.0569,"cvpos":0.7913}},"lxr_fc_rights":5.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0939,"sp":5.33,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0725,"q2v":0.0567,"cvpos":0.8041}},"lxr_fc_rights":5.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0934,"sp":5.36,"statistics":{"dyr":{"q8v":0.0934,"q5v":0.0724,"q2v":0.0567,"cvpos":0.7986}},"lxr_fc_rights":5.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.092,"sp":5.44,"statistics":{"dyr":{"q8v":0.0934,"q5v":0.0724,"q2v":0.0567,"cvpos":0.7629}},"lxr_fc_rights":5.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0902,"sp":5.55,"statistics":{"dyr":{"q8v":0.0934,"q5v":0.0724,"q2v":0.0566,"cvpos":0.7139}},"lxr_fc_rights":5.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0897,"sp":5.58,"statistics":{"dyr":{"q8v":0.0934,"q5v":0.0724,"q2v":0.0565,"cvpos":0.7079}},"lxr_fc_rights":5.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0923,"sp":5.42,"statistics":{"dyr":{"q8v":0.0934,"q5v":0.0724,"q2v":0.0565,"cvpos":0.7772}},"lxr_fc_rights":5.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0922,"sp":5.43,"statistics":{"dyr":{"q8v":0.0934,"q5v":0.0723,"q2v":0.0565,"cvpos":0.7714}},"lxr_fc_rights":5.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0915,"sp":5.47,"statistics":{"dyr":{"q8v":0.0934,"q5v":0.0723,"q2v":0.0565,"cvpos":0.7466}},"lxr_fc_rights":5.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0917,"sp":5.46,"statistics":{"dyr":{"q8v":0.0934,"q5v":0.0722,"q2v":0.0564,"cvpos":0.752}},"lxr_fc_rights":5.46},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000327,"dyr":0.093,"sp":5.38,"statistics":{"dyr":{"q8v":0.0934,"q5v":0.0722,"q2v":0.0564,"cvpos":0.7962}},"lxr_fc_rights":5.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0897,"sp":5.58,"statistics":{"dyr":{"q8v":0.0934,"q5v":0.0721,"q2v":0.0563,"cvpos":0.716}},"lxr_fc_rights":5.58},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0913,"sp":5.48,"statistics":{"dyr":{"q8v":0.0934,"q5v":0.0721,"q2v":0.0563,"cvpos":0.7456}},"lxr_fc_rights":5.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0934,"sp":5.36,"statistics":{"dyr":{"q8v":0.0934,"q5v":0.0721,"q2v":0.0563,"cvpos":0.7997}},"lxr_fc_rights":5.36},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0908,"sp":5.51,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.072,"q2v":0.0563,"cvpos":0.7398}},"lxr_fc_rights":5.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000327,"dyr":0.089,"sp":5.62,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0719,"q2v":0.0562,"cvpos":0.7065}},"lxr_fc_rights":5.62},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0872,"sp":5.74,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0717,"q2v":0.056,"cvpos":0.6658}},"lxr_fc_rights":5.74},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0878,"sp":5.7,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0717,"q2v":0.056,"cvpos":0.6803}},"lxr_fc_rights":5.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0887,"sp":5.64,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0716,"q2v":0.056,"cvpos":0.6993}},"lxr_fc_rights":5.64},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0886,"sp":5.65,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0714,"q2v":0.0559,"cvpos":0.6957}},"lxr_fc_rights":5.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0873,"sp":5.73,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0714,"q2v":0.0558,"cvpos":0.6739}},"lxr_fc_rights":5.73},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000327,"dyr":0.087,"sp":5.75,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0714,"q2v":0.0558,"cvpos":0.6707}},"lxr_fc_rights":5.75},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0878,"sp":5.7,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0713,"q2v":0.0558,"cvpos":0.6844}},"lxr_fc_rights":5.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000327,"dyr":0.088,"sp":5.69,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0712,"q2v":0.0553,"cvpos":0.6866}},"lxr_fc_rights":5.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0889,"sp":5.63,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0712,"q2v":0.0553,"cvpos":0.7042}},"lxr_fc_rights":5.63},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0875,"sp":5.72,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0711,"q2v":0.0553,"cvpos":0.6807}},"lxr_fc_rights":5.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0866,"sp":5.78,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0711,"q2v":0.0553,"cvpos":0.6735}},"lxr_fc_rights":5.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0847,"sp":5.91,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0711,"q2v":0.0552,"cvpos":0.6639}},"lxr_fc_rights":5.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.085,"sp":5.89,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0709,"q2v":0.0551,"cvpos":0.6676}},"lxr_fc_rights":5.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0851,"sp":5.88,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0709,"q2v":0.0551,"cvpos":0.673}},"lxr_fc_rights":5.87},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000327,"dyr":0.085,"sp":5.89,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0709,"q2v":0.0551,"cvpos":0.6698}},"lxr_fc_rights":5.88},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0854,"sp":5.86,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0709,"q2v":0.0551,"cvpos":0.6735}},"lxr_fc_rights":5.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.084,"sp":5.96,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0708,"q2v":0.0551,"cvpos":0.668}},"lxr_fc_rights":5.95},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0812,"sp":6.16,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0708,"q2v":0.055,"cvpos":0.6594}},"lxr_fc_rights":6.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0808,"sp":6.19,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0708,"q2v":0.055,"cvpos":0.6535}},"lxr_fc_rights":6.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0811,"sp":6.17,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0708,"q2v":0.055,"cvpos":0.6571}},"lxr_fc_rights":6.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0834,"sp":6,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0708,"q2v":0.055,"cvpos":0.6676}},"lxr_fc_rights":5.99},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0826,"sp":6.06,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0707,"q2v":0.0549,"cvpos":0.6649}},"lxr_fc_rights":6.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0811,"sp":6.17,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0706,"q2v":0.0548,"cvpos":0.6617}},"lxr_fc_rights":6.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0789,"sp":6.34,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0706,"q2v":0.0548,"cvpos":0.6481}},"lxr_fc_rights":6.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0789,"sp":6.34,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0706,"q2v":0.0548,"cvpos":0.649}},"lxr_fc_rights":6.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0792,"sp":6.32,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0706,"q2v":0.0548,"cvpos":0.6512}},"lxr_fc_rights":6.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0786,"sp":6.37,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0706,"q2v":0.0548,"cvpos":0.6485}},"lxr_fc_rights":6.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0771,"sp":6.49,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0705,"q2v":0.0546,"cvpos":0.644}},"lxr_fc_rights":6.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0756,"sp":6.62,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0705,"q2v":0.0546,"cvpos":0.6304}},"lxr_fc_rights":6.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.075,"sp":6.67,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0705,"q2v":0.0546,"cvpos":0.619}},"lxr_fc_rights":6.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0737,"sp":6.79,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0705,"q2v":0.0546,"cvpos":0.5954}},"lxr_fc_rights":6.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0728,"sp":6.87,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0705,"q2v":0.0545,"cvpos":0.5722}},"lxr_fc_rights":6.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0727,"sp":6.88,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0705,"q2v":0.0543,"cvpos":0.5707}},"lxr_fc_rights":6.59},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0732,"sp":6.84,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0704,"q2v":0.0542,"cvpos":0.5829}},"lxr_fc_rights":6.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0732,"sp":6.84,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0704,"q2v":0.0542,"cvpos":0.5837}},"lxr_fc_rights":6.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.073,"sp":6.86,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0704,"q2v":0.0542,"cvpos":0.5804}},"lxr_fc_rights":6.57},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0727,"sp":6.78,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0704,"q2v":0.0542,"cvpos":0.5722}},"lxr_fc_rights":6.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.072,"sp":6.85,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0704,"q2v":0.0531,"cvpos":0.5543}},"lxr_fc_rights":6.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0709,"sp":6.95,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0703,"q2v":0.053,"cvpos":0.5353}},"lxr_fc_rights":6.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0705,"sp":6.99,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0703,"q2v":0.053,"cvpos":0.5156}},"lxr_fc_rights":6.7},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0704,"sp":7,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0703,"q2v":0.053,"cvpos":0.5082}},"lxr_fc_rights":6.71},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0727,"sp":6.78,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0703,"q2v":0.0526,"cvpos":0.5736}},"lxr_fc_rights":6.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0733,"sp":6.73,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0703,"q2v":0.0523,"cvpos":0.5856}},"lxr_fc_rights":6.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0737,"sp":6.69,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0703,"q2v":0.052,"cvpos":0.5965}},"lxr_fc_rights":6.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0741,"sp":6.65,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0703,"q2v":0.052,"cvpos":0.6014}},"lxr_fc_rights":6.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0739,"sp":6.67,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0703,"q2v":0.052,"cvpos":0.5981}},"lxr_fc_rights":6.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0759,"sp":6.5,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0703,"q2v":0.0517,"cvpos":0.6349}},"lxr_fc_rights":6.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000327,"dyr":0.075,"sp":6.57,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0701,"q2v":0.0514,"cvpos":0.6223}},"lxr_fc_rights":6.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0724,"sp":6.81,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.07,"q2v":0.0514,"cvpos":0.5747}},"lxr_fc_rights":6.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0791,"sp":6.23,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.07,"q2v":0.0514,"cvpos":0.6517}},"lxr_fc_rights":5.97},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0766,"sp":6.44,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.07,"q2v":0.0514,"cvpos":0.6431}},"lxr_fc_rights":6.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0775,"sp":6.36,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0699,"q2v":0.0514,"cvpos":0.6458}},"lxr_fc_rights":6.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0783,"sp":6.3,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0698,"q2v":0.0511,"cvpos":0.6495}},"lxr_fc_rights":6.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0779,"sp":6.33,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0697,"q2v":0.0511,"cvpos":0.6495}},"lxr_fc_rights":6.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0784,"sp":6.29,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0697,"q2v":0.0511,"cvpos":0.6503}},"lxr_fc_rights":6.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0788,"sp":6.26,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0697,"q2v":0.0511,"cvpos":0.6512}},"lxr_fc_rights":6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0767,"sp":6.43,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0697,"q2v":0.0509,"cvpos":0.6512}},"lxr_fc_rights":6.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0757,"sp":6.51,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0697,"q2v":0.0507,"cvpos":0.6454}},"lxr_fc_rights":6.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0752,"sp":6.56,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0697,"q2v":0.0507,"cvpos":0.6413}},"lxr_fc_rights":6.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0819,"sp":6.02,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0696,"q2v":0.0507,"cvpos":0.6653}},"lxr_fc_rights":5.77},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0807,"sp":6.11,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0696,"q2v":0.0507,"cvpos":0.6594}},"lxr_fc_rights":5.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0794,"sp":6.21,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0696,"q2v":0.0506,"cvpos":0.6553}},"lxr_fc_rights":5.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0804,"sp":6.13,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0694,"q2v":0.05,"cvpos":0.6576}},"lxr_fc_rights":5.87},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000327,"dyr":0.081,"sp":6.09,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0694,"q2v":0.0499,"cvpos":0.6617}},"lxr_fc_rights":5.83},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0804,"sp":6.13,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0694,"q2v":0.0499,"cvpos":0.6599}},"lxr_fc_rights":5.87},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.081,"sp":6.09,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0694,"q2v":0.0499,"cvpos":0.6621}},"lxr_fc_rights":5.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0805,"sp":6.13,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0694,"q2v":0.0499,"cvpos":0.6621}},"lxr_fc_rights":5.87},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0815,"sp":6.05,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0694,"q2v":0.0494,"cvpos":0.6644}},"lxr_fc_rights":5.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000327,"dyr":0.083,"sp":5.94,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0694,"q2v":0.0493,"cvpos":0.6671}},"lxr_fc_rights":5.69},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0833,"sp":5.92,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0693,"q2v":0.0493,"cvpos":0.668}},"lxr_fc_rights":5.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0815,"sp":6.05,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0693,"q2v":0.0493,"cvpos":0.6676}},"lxr_fc_rights":5.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.085,"sp":5.8,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0692,"q2v":0.0492,"cvpos":0.6726}},"lxr_fc_rights":5.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0849,"sp":5.81,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0692,"q2v":0.0491,"cvpos":0.6726}},"lxr_fc_rights":5.57},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0844,"sp":5.84,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0692,"q2v":0.0491,"cvpos":0.6721}},"lxr_fc_rights":5.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0868,"sp":5.68,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0692,"q2v":0.0491,"cvpos":0.6744}},"lxr_fc_rights":5.45},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000327,"dyr":0.089,"sp":5.54,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0692,"q2v":0.049,"cvpos":0.7057}},"lxr_fc_rights":5.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0884,"sp":5.58,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0691,"q2v":0.0486,"cvpos":0.6984}},"lxr_fc_rights":5.36},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0882,"sp":5.59,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0691,"q2v":0.0486,"cvpos":0.6943}},"lxr_fc_rights":5.37},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0878,"sp":5.62,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0691,"q2v":0.0486,"cvpos":0.6884}},"lxr_fc_rights":5.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0873,"sp":5.65,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.069,"q2v":0.0486,"cvpos":0.6839}},"lxr_fc_rights":5.42},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0878,"sp":5.62,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.069,"q2v":0.0486,"cvpos":0.6894}},"lxr_fc_rights":5.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0905,"sp":5.45,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.069,"q2v":0.0484,"cvpos":0.7323}},"lxr_fc_rights":5.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0876,"sp":5.63,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.069,"q2v":0.0483,"cvpos":0.6902}},"lxr_fc_rights":5.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0917,"sp":5.38,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.069,"q2v":0.0483,"cvpos":0.7565}},"lxr_fc_rights":5.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0908,"sp":5.43,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0689,"q2v":0.0483,"cvpos":0.7425}},"lxr_fc_rights":5.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0898,"sp":5.49,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0689,"q2v":0.0482,"cvpos":0.7248}},"lxr_fc_rights":5.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.092,"sp":5.36,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0688,"q2v":0.0479,"cvpos":0.7704}},"lxr_fc_rights":5.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0917,"sp":5.38,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0688,"q2v":0.0479,"cvpos":0.7595}},"lxr_fc_rights":5.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0943,"sp":5.23,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0688,"q2v":0.0479,"cvpos":0.8068}},"lxr_fc_rights":5.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000327,"dyr":0.096,"sp":5.14,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0687,"q2v":0.0479,"cvpos":0.8283}},"lxr_fc_rights":4.95},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1072,"sp":4.6,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0687,"q2v":0.0479,"cvpos":0.9864}},"lxr_fc_rights":4.46},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000327,"dyr":0.103,"sp":4.78,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0687,"q2v":0.0475,"cvpos":0.9333}},"lxr_fc_rights":4.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1025,"sp":4.8,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0687,"q2v":0.0475,"cvpos":0.9279}},"lxr_fc_rights":4.41},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1032,"sp":4.77,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0687,"q2v":0.0475,"cvpos":0.9414}},"lxr_fc_rights":4.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1021,"sp":4.82,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0686,"q2v":0.0475,"cvpos":0.9263}},"lxr_fc_rights":4.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1034,"sp":4.76,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0686,"q2v":0.0474,"cvpos":0.9441}},"lxr_fc_rights":4.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1019,"sp":4.83,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0686,"q2v":0.0473,"cvpos":0.9265}},"lxr_fc_rights":4.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1002,"sp":4.91,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0685,"q2v":0.0473,"cvpos":0.9088}},"lxr_fc_rights":4.51},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1009,"sp":4.88,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0685,"q2v":0.0473,"cvpos":0.9155}},"lxr_fc_rights":4.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0996,"sp":4.94,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0685,"q2v":0.0473,"cvpos":0.8963}},"lxr_fc_rights":4.54},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0996,"sp":4.94,"statistics":{"dyr":{"q8v":0.0924,"q5v":0.0685,"q2v":0.0472,"cvpos":0.8977}},"lxr_fc_rights":4.54},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0998,"sp":4.93,"statistics":{"dyr":{"q8v":0.0924,"q5v":0.0684,"q2v":0.0469,"cvpos":0.9048}},"lxr_fc_rights":4.53},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0996,"sp":4.94,"statistics":{"dyr":{"q8v":0.0924,"q5v":0.0684,"q2v":0.0469,"cvpos":0.9007}},"lxr_fc_rights":4.54},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0988,"sp":4.98,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0684,"q2v":0.0469,"cvpos":0.8924}},"lxr_fc_rights":4.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0998,"sp":4.93,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0684,"q2v":0.0469,"cvpos":0.9059}},"lxr_fc_rights":4.53},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0996,"sp":4.94,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0683,"q2v":0.0467,"cvpos":0.9031}},"lxr_fc_rights":4.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1019,"sp":4.83,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0682,"q2v":0.0467,"cvpos":0.9279}},"lxr_fc_rights":4.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1028,"sp":4.79,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0682,"q2v":0.0467,"cvpos":0.9332}},"lxr_fc_rights":4.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1028,"sp":4.79,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0682,"q2v":0.0467,"cvpos":0.9345}},"lxr_fc_rights":4.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1025,"sp":4.8,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0681,"q2v":0.0467,"cvpos":0.9344}},"lxr_fc_rights":4.41},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1043,"sp":4.72,"statistics":{"dyr":{"q8v":0.0919,"q5v":0.068,"q2v":0.0465,"cvpos":0.9565}},"lxr_fc_rights":4.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1054,"sp":4.67,"statistics":{"dyr":{"q8v":0.0919,"q5v":0.068,"q2v":0.0465,"cvpos":0.9659}},"lxr_fc_rights":4.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1054,"sp":4.67,"statistics":{"dyr":{"q8v":0.0919,"q5v":0.068,"q2v":0.0465,"cvpos":0.9673}},"lxr_fc_rights":4.29},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1054,"sp":4.67,"statistics":{"dyr":{"q8v":0.0919,"q5v":0.0679,"q2v":0.0465,"cvpos":0.9686}},"lxr_fc_rights":4.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1056,"sp":4.66,"statistics":{"dyr":{"q8v":0.0919,"q5v":0.0678,"q2v":0.0461,"cvpos":0.9714}},"lxr_fc_rights":4.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1047,"sp":4.7,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0678,"q2v":0.0461,"cvpos":0.966}},"lxr_fc_rights":4.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1049,"sp":4.69,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0678,"q2v":0.0461,"cvpos":0.9687}},"lxr_fc_rights":4.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.107,"sp":4.6,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0678,"q2v":0.0461,"cvpos":0.9836}},"lxr_fc_rights":4.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1119,"sp":4.4,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0678,"q2v":0.0459,"cvpos":0.9905}},"lxr_fc_rights":4.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1124,"sp":4.38,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0678,"q2v":0.0459,"cvpos":0.9918}},"lxr_fc_rights":4.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1116,"sp":4.41,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0678,"q2v":0.0459,"cvpos":0.9918}},"lxr_fc_rights":4.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1131,"sp":4.35,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0677,"q2v":0.0459,"cvpos":0.9932}},"lxr_fc_rights":4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.115,"sp":4.28,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0677,"q2v":0.0458,"cvpos":0.9959}},"lxr_fc_rights":3.93},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1139,"sp":4.32,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0677,"q2v":0.0457,"cvpos":0.9959}},"lxr_fc_rights":3.97},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1177,"sp":4.18,"statistics":{"dyr":{"q8v":0.0911,"q5v":0.0676,"q2v":0.0457,"cvpos":1}},"lxr_fc_rights":3.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1166,"sp":4.22,"statistics":{"dyr":{"q8v":0.0911,"q5v":0.0676,"q2v":0.0457,"cvpos":1}},"lxr_fc_rights":3.88},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1164,"sp":4.23,"statistics":{"dyr":{"q8v":0.0911,"q5v":0.0675,"q2v":0.0457,"cvpos":1}},"lxr_fc_rights":3.89},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1015,"sp":4.85,"statistics":{"dyr":{"q8v":0.091,"q5v":0.0674,"q2v":0.0455,"cvpos":0.9497}},"lxr_fc_rights":4.46},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1009,"sp":4.88,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0674,"q2v":0.0455,"cvpos":0.9469}},"lxr_fc_rights":4.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1,"sp":4.92,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0674,"q2v":0.0455,"cvpos":0.94}},"lxr_fc_rights":4.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1017,"sp":4.84,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0674,"q2v":0.0454,"cvpos":0.9523}},"lxr_fc_rights":4.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1004,"sp":4.9,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0673,"q2v":0.0453,"cvpos":0.9442}},"lxr_fc_rights":4.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1011,"sp":4.87,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0673,"q2v":0.0452,"cvpos":0.9497}},"lxr_fc_rights":4.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1011,"sp":4.87,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0673,"q2v":0.0452,"cvpos":0.951}},"lxr_fc_rights":4.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1004,"sp":4.9,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0673,"q2v":0.0452,"cvpos":0.9482}},"lxr_fc_rights":4.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0998,"sp":4.93,"statistics":{"dyr":{"q8v":0.0904,"q5v":0.0672,"q2v":0.0452,"cvpos":0.9468}},"lxr_fc_rights":4.53},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0979,"sp":5.03,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0672,"q2v":0.0451,"cvpos":0.9306}},"lxr_fc_rights":4.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0929,"sp":5.1,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0672,"q2v":0.045,"cvpos":0.8599}},"lxr_fc_rights":4.69},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0906,"sp":5.23,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0672,"q2v":0.045,"cvpos":0.8065}},"lxr_fc_rights":4.81},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0899,"sp":5.27,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0672,"q2v":0.045,"cvpos":0.7981}},"lxr_fc_rights":4.84},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0905,"sp":5.24,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0671,"q2v":0.045,"cvpos":0.8063}},"lxr_fc_rights":4.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0915,"sp":5.18,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0669,"q2v":0.045,"cvpos":0.8245}},"lxr_fc_rights":4.76},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0903,"sp":5.25,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0668,"q2v":0.0448,"cvpos":0.8054}},"lxr_fc_rights":4.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0896,"sp":5.29,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0668,"q2v":0.0448,"cvpos":0.7984}},"lxr_fc_rights":4.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0908,"sp":5.22,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0668,"q2v":0.0448,"cvpos":0.8104}},"lxr_fc_rights":4.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0926,"sp":5.12,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0668,"q2v":0.0448,"cvpos":0.854}},"lxr_fc_rights":4.71},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0933,"sp":5.08,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0667,"q2v":0.0447,"cvpos":0.8667}},"lxr_fc_rights":4.67},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0922,"sp":5.14,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0666,"q2v":0.0447,"cvpos":0.8463}},"lxr_fc_rights":4.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0948,"sp":5,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0666,"q2v":0.0447,"cvpos":0.876}},"lxr_fc_rights":4.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0969,"sp":4.89,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0665,"q2v":0.0447,"cvpos":0.9113}},"lxr_fc_rights":4.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0956,"sp":4.96,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0665,"q2v":0.0446,"cvpos":0.884}},"lxr_fc_rights":4.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0975,"sp":4.86,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0664,"q2v":0.0444,"cvpos":0.9184}},"lxr_fc_rights":4.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0935,"sp":5.07,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0664,"q2v":0.0444,"cvpos":0.8735}},"lxr_fc_rights":4.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0924,"sp":5.13,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0664,"q2v":0.0444,"cvpos":0.8583}},"lxr_fc_rights":4.72},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000327,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0663,"q2v":0.0444,"cvpos":0.8786}},"dyr":0.0944,"sp":5.02,"lxr_fc_rights":4.61},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0896,"sp":5.29,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0663,"q2v":0.0444,"cvpos":0.8145}},"lxr_fc_rights":4.86},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0894,"sp":5.3,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0655,"q2v":0.0443,"cvpos":0.8109}},"lxr_fc_rights":4.87},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0922,"sp":5.14,"statistics":{"dyr":{"q8v":0.0883,"q5v":0.0653,"q2v":0.0443,"cvpos":0.8571}},"lxr_fc_rights":4.72},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0908,"sp":5.22,"statistics":{"dyr":{"q8v":0.0883,"q5v":0.065,"q2v":0.0443,"cvpos":0.827}},"lxr_fc_rights":4.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0908,"sp":5.22,"statistics":{"dyr":{"q8v":0.0883,"q5v":0.0629,"q2v":0.0443,"cvpos":0.8281}},"lxr_fc_rights":4.8},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0928,"sp":5.11,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0608,"q2v":0.0443,"cvpos":0.8663}},"lxr_fc_rights":4.7},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0963,"sp":4.92,"statistics":{"dyr":{"q8v":0.088,"q5v":0.0608,"q2v":0.0443,"cvpos":0.902}},"lxr_fc_rights":4.52},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0979,"sp":4.84,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0608,"q2v":0.0443,"cvpos":0.932}},"lxr_fc_rights":4.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0948,"sp":5,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.0607,"q2v":0.0443,"cvpos":0.8842}},"lxr_fc_rights":4.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0956,"sp":4.96,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0607,"q2v":0.0443,"cvpos":0.8895}},"lxr_fc_rights":4.56},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0961,"sp":4.93,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0606,"q2v":0.0443,"cvpos":0.899}},"lxr_fc_rights":4.53},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0957,"sp":4.95,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0605,"q2v":0.0443,"cvpos":0.8952}},"lxr_fc_rights":4.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0957,"sp":4.95,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0605,"q2v":0.0443,"cvpos":0.8966}},"lxr_fc_rights":4.55},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0973,"sp":4.87,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0604,"q2v":0.0443,"cvpos":0.9183}},"lxr_fc_rights":4.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0992,"sp":4.78,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0603,"q2v":0.0443,"cvpos":0.9386}},"lxr_fc_rights":4.39},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0994,"sp":4.77,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0602,"q2v":0.0443,"cvpos":0.9413}},"lxr_fc_rights":4.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0989,"sp":4.79,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0601,"q2v":0.0443,"cvpos":0.94}},"lxr_fc_rights":4.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0967,"sp":4.9,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.06,"q2v":0.0443,"cvpos":0.9168}},"lxr_fc_rights":4.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0981,"sp":4.83,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.06,"q2v":0.0443,"cvpos":0.9374}},"lxr_fc_rights":4.44},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0996,"sp":4.76,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0599,"q2v":0.0443,"cvpos":0.9442}},"lxr_fc_rights":4.38},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0987,"sp":4.8,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0599,"q2v":0.0443,"cvpos":0.9414}},"lxr_fc_rights":4.41},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0975,"sp":4.86,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0597,"q2v":0.0443,"cvpos":0.9291}},"lxr_fc_rights":4.47},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0975,"sp":4.86,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0595,"q2v":0.0443,"cvpos":0.9304}},"lxr_fc_rights":4.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0969,"sp":4.89,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0594,"q2v":0.0443,"cvpos":0.9279}},"lxr_fc_rights":4.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0967,"sp":4.9,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0594,"q2v":0.0443,"cvpos":0.9265}},"lxr_fc_rights":4.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0969,"sp":4.89,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0594,"q2v":0.0443,"cvpos":0.9292}},"lxr_fc_rights":4.49},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0963,"sp":4.92,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0592,"q2v":0.0443,"cvpos":0.9222}},"lxr_fc_rights":4.52},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0994,"sp":4.77,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0592,"q2v":0.0443,"cvpos":0.9441}},"lxr_fc_rights":4.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0973,"sp":4.87,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0592,"q2v":0.0443,"cvpos":0.932}},"lxr_fc_rights":4.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0985,"sp":4.81,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0592,"q2v":0.0443,"cvpos":0.9429}},"lxr_fc_rights":4.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0998,"sp":4.75,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0591,"q2v":0.0443,"cvpos":0.9455}},"lxr_fc_rights":4.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0963,"sp":4.92,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0591,"q2v":0.0443,"cvpos":0.9291}},"lxr_fc_rights":4.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0963,"sp":4.92,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0591,"q2v":0.0443,"cvpos":0.9304}},"lxr_fc_rights":4.52},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0975,"sp":4.86,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0591,"q2v":0.0443,"cvpos":0.9361}},"lxr_fc_rights":4.47},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0998,"sp":4.75,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0591,"q2v":0.0443,"cvpos":0.9469}},"lxr_fc_rights":4.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0883,"sp":5.37,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0591,"q2v":0.0443,"cvpos":0.842}},"lxr_fc_rights":4.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0881,"sp":5.38,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.059,"q2v":0.0443,"cvpos":0.842}},"lxr_fc_rights":4.95},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0913,"sp":5.19,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.059,"q2v":0.0443,"cvpos":0.8777}},"lxr_fc_rights":4.77},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0928,"sp":5.11,"statistics":{"dyr":{"q8v":0.074,"q5v":0.059,"q2v":0.0443,"cvpos":0.9075}},"lxr_fc_rights":4.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0931,"sp":5.09,"statistics":{"dyr":{"q8v":0.074,"q5v":0.0589,"q2v":0.0443,"cvpos":0.9143}},"lxr_fc_rights":4.68},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0935,"sp":5.07,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0589,"q2v":0.0443,"cvpos":0.9159}},"lxr_fc_rights":4.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0948,"sp":5,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0589,"q2v":0.0443,"cvpos":0.9213}},"lxr_fc_rights":4.6},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0924,"sp":5.13,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0588,"q2v":0.0443,"cvpos":0.9076}},"lxr_fc_rights":4.72},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0929,"sp":5.1,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0588,"q2v":0.0443,"cvpos":0.9143}},"lxr_fc_rights":4.69},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0922,"sp":5.14,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0588,"q2v":0.0443,"cvpos":0.9075}},"lxr_fc_rights":4.72},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000327,"dyr":0.092,"sp":5.15,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0588,"q2v":0.0443,"cvpos":0.905}},"lxr_fc_rights":4.73},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0929,"sp":5.1,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0587,"q2v":0.0443,"cvpos":0.9159}},"lxr_fc_rights":4.69},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0896,"sp":5.29,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0587,"q2v":0.0443,"cvpos":0.875}},"lxr_fc_rights":4.86},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0911,"sp":5.2,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0587,"q2v":0.0443,"cvpos":0.8871}},"lxr_fc_rights":4.78},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0903,"sp":5.25,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0587,"q2v":0.0443,"cvpos":0.8816}},"lxr_fc_rights":4.83},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0893,"sp":5.31,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0586,"q2v":0.0443,"cvpos":0.8738}},"lxr_fc_rights":4.88},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0878,"sp":5.4,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0586,"q2v":0.0443,"cvpos":0.8602}},"lxr_fc_rights":4.96},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0899,"sp":5.27,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0586,"q2v":0.0443,"cvpos":0.8804}},"lxr_fc_rights":4.84},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0886,"sp":5.35,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0585,"q2v":0.0443,"cvpos":0.8667}},"lxr_fc_rights":4.92},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0886,"sp":5.35,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0585,"q2v":0.0443,"cvpos":0.868}},"lxr_fc_rights":4.92},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0915,"sp":5.18,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0584,"q2v":0.0443,"cvpos":0.8942}},"lxr_fc_rights":4.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0928,"sp":5.11,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0583,"q2v":0.0443,"cvpos":0.9159}},"lxr_fc_rights":4.7},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0946,"sp":5.01,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0583,"q2v":0.0443,"cvpos":0.9212}},"lxr_fc_rights":4.61},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0957,"sp":4.95,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0583,"q2v":0.0443,"cvpos":0.9279}},"lxr_fc_rights":4.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0961,"sp":4.93,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0583,"q2v":0.0443,"cvpos":0.9306}},"lxr_fc_rights":4.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0975,"sp":4.86,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0582,"q2v":0.0443,"cvpos":0.9389}},"lxr_fc_rights":4.47},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0957,"sp":4.95,"statistics":{"dyr":{"q8v":0.0723,"q5v":0.0581,"q2v":0.0443,"cvpos":0.9322}},"lxr_fc_rights":4.55},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0963,"sp":4.92,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0581,"q2v":0.0443,"cvpos":0.9361}},"lxr_fc_rights":4.52},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0975,"sp":4.86,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0581,"q2v":0.0443,"cvpos":0.9401}},"lxr_fc_rights":4.47},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0977,"sp":4.85,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.058,"q2v":0.0443,"cvpos":0.9442}},"lxr_fc_rights":4.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.095,"sp":4.99,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0579,"q2v":0.0443,"cvpos":0.9322}},"lxr_fc_rights":4.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0942,"sp":5.03,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0579,"q2v":0.0443,"cvpos":0.9322}},"lxr_fc_rights":4.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0929,"sp":5.1,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0579,"q2v":0.0443,"cvpos":0.9307}},"lxr_fc_rights":4.69},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0924,"sp":5.13,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0579,"q2v":0.0443,"cvpos":0.9279}},"lxr_fc_rights":4.72},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0917,"sp":5.17,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0578,"q2v":0.0443,"cvpos":0.9143}},"lxr_fc_rights":4.75},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0911,"sp":5.2,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0576,"q2v":0.0443,"cvpos":0.9091}},"lxr_fc_rights":4.78},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0908,"sp":5.22,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0575,"q2v":0.0443,"cvpos":0.9077}},"lxr_fc_rights":4.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0926,"sp":5.12,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0575,"q2v":0.0443,"cvpos":0.9307}},"lxr_fc_rights":4.71},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0915,"sp":5.18,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0574,"q2v":0.0443,"cvpos":0.9156}},"lxr_fc_rights":4.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0919,"sp":5.16,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0573,"q2v":0.0443,"cvpos":0.9197}},"lxr_fc_rights":4.74},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0919,"sp":5.16,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0573,"q2v":0.0443,"cvpos":0.9213}},"lxr_fc_rights":4.74},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0919,"sp":5.16,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0572,"q2v":0.0443,"cvpos":0.9227}},"lxr_fc_rights":4.74},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000327,"dyr":0.092,"sp":5.15,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0572,"q2v":0.0443,"cvpos":0.9266}},"lxr_fc_rights":4.73},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0919,"sp":5.16,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0572,"q2v":0.0443,"cvpos":0.9252}},"lxr_fc_rights":4.74},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0901,"sp":5.26,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0572,"q2v":0.0443,"cvpos":0.9143}},"lxr_fc_rights":4.83},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0917,"sp":5.17,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0572,"q2v":0.0443,"cvpos":0.924}},"lxr_fc_rights":4.75},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.092,"sp":5.15,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0572,"q2v":0.0443,"cvpos":0.9281}},"lxr_fc_rights":4.73},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0891,"sp":5.32,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0572,"q2v":0.0443,"cvpos":0.9117}},"lxr_fc_rights":4.89},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0883,"sp":5.37,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0571,"q2v":0.0443,"cvpos":0.9048}},"lxr_fc_rights":4.94},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0883,"sp":5.37,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.057,"q2v":0.0442,"cvpos":0.9061}},"lxr_fc_rights":4.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0876,"sp":5.41,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0569,"q2v":0.0441,"cvpos":0.905}},"lxr_fc_rights":4.97},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0894,"sp":5.3,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0568,"q2v":0.0439,"cvpos":0.9132}},"lxr_fc_rights":4.87},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0886,"sp":5.35,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0568,"q2v":0.0439,"cvpos":0.909}},"lxr_fc_rights":4.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0873,"sp":5.43,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0568,"q2v":0.0439,"cvpos":0.9061}},"lxr_fc_rights":4.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.087,"sp":5.45,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0567,"q2v":0.0439,"cvpos":0.9061}},"lxr_fc_rights":5.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0874,"sp":5.42,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0567,"q2v":0.0439,"cvpos":0.9076}},"lxr_fc_rights":4.98},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0888,"sp":5.34,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0567,"q2v":0.0439,"cvpos":0.9102}},"lxr_fc_rights":4.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0888,"sp":5.34,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0566,"q2v":0.0439,"cvpos":0.9114}},"lxr_fc_rights":4.91},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0851,"sp":5.57,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0566,"q2v":0.0439,"cvpos":0.9101}},"lxr_fc_rights":5.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0894,"sp":5.3,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0565,"q2v":0.0438,"cvpos":0.9144}},"lxr_fc_rights":4.87},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0896,"sp":5.29,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0565,"q2v":0.0437,"cvpos":0.9171}},"lxr_fc_rights":4.86},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0894,"sp":5.3,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0565,"q2v":0.0437,"cvpos":0.917}},"lxr_fc_rights":4.87},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0911,"sp":5.2,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0564,"q2v":0.0437,"cvpos":0.9223}},"lxr_fc_rights":4.78},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0937,"sp":5.06,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0564,"q2v":0.0436,"cvpos":0.9321}},"lxr_fc_rights":4.65},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0963,"sp":4.92,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0564,"q2v":0.0436,"cvpos":0.9402}},"lxr_fc_rights":4.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0975,"sp":4.86,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0564,"q2v":0.0436,"cvpos":0.9429}},"lxr_fc_rights":4.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0977,"sp":4.85,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0563,"q2v":0.0436,"cvpos":0.9455}},"lxr_fc_rights":4.46},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0992,"sp":4.78,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0563,"q2v":0.0434,"cvpos":0.9469}},"lxr_fc_rights":4.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1017,"sp":4.66,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0562,"q2v":0.0434,"cvpos":0.9537}},"lxr_fc_rights":4.29},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1015,"sp":4.67,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0562,"q2v":0.0433,"cvpos":0.9537}},"lxr_fc_rights":4.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1017,"sp":4.66,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0562,"q2v":0.0433,"cvpos":0.955}},"lxr_fc_rights":4.29},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1028,"sp":4.61,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.056,"q2v":0.0433,"cvpos":0.9591}},"lxr_fc_rights":4.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1042,"sp":4.55,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.056,"q2v":0.0432,"cvpos":0.9783}},"lxr_fc_rights":4.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1046,"sp":4.53,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.056,"q2v":0.0431,"cvpos":0.981}},"lxr_fc_rights":4.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1063,"sp":4.46,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0559,"q2v":0.0431,"cvpos":0.9891}},"lxr_fc_rights":4.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1067,"sp":4.44,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0559,"q2v":0.0431,"cvpos":0.9959}},"lxr_fc_rights":4.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1065,"sp":4.45,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0558,"q2v":0.0431,"cvpos":0.9946}},"lxr_fc_rights":4.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.103,"sp":4.6,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0557,"q2v":0.043,"cvpos":0.9688}},"lxr_fc_rights":4.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000327,"dyr":0.103,"sp":4.6,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0557,"q2v":0.043,"cvpos":0.9701}},"lxr_fc_rights":4.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000327,"dyr":0.103,"sp":4.6,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0557,"q2v":0.043,"cvpos":0.9714}},"lxr_fc_rights":4.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1037,"sp":4.57,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0555,"q2v":0.043,"cvpos":0.9796}},"lxr_fc_rights":4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1037,"sp":4.53,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0553,"q2v":0.0429,"cvpos":0.9769}},"lxr_fc_rights":3.97},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1037,"sp":4.53,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0552,"q2v":0.0429,"cvpos":0.9783}},"lxr_fc_rights":3.97},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1041,"sp":4.51,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0552,"q2v":0.0429,"cvpos":0.9837}},"lxr_fc_rights":3.95},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.103,"sp":4.56,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0552,"q2v":0.0429,"cvpos":0.9769}},"lxr_fc_rights":3.99},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1037,"sp":4.53,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0552,"q2v":0.0429,"cvpos":0.981}},"lxr_fc_rights":3.97},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1058,"sp":4.44,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0551,"q2v":0.0428,"cvpos":0.9905}},"lxr_fc_rights":3.89},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1058,"sp":4.44,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0551,"q2v":0.0427,"cvpos":0.9919}},"lxr_fc_rights":3.89},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1048,"sp":4.48,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0551,"q2v":0.0427,"cvpos":0.9891}},"lxr_fc_rights":3.92},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1031,"sp":4.27,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0551,"q2v":0.0427,"cvpos":0.9837}},"lxr_fc_rights":3.74},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1043,"sp":4.22,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0551,"q2v":0.0427,"cvpos":0.9891}},"lxr_fc_rights":3.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1038,"sp":4.24,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.055,"q2v":0.0426,"cvpos":0.9878}},"lxr_fc_rights":3.71},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1063,"sp":4.14,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.055,"q2v":0.0425,"cvpos":0.9932}},"lxr_fc_rights":3.63},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1066,"sp":4.13,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.055,"q2v":0.0425,"cvpos":0.9959}},"lxr_fc_rights":3.62},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1033,"sp":4.26,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.055,"q2v":0.0425,"cvpos":0.9905}},"lxr_fc_rights":3.73},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1038,"sp":4.24,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0549,"q2v":0.0425,"cvpos":0.9918}},"lxr_fc_rights":3.71},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1063,"sp":4.14,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0549,"q2v":0.0425,"cvpos":0.9959}},"lxr_fc_rights":3.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1071,"sp":4.11,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0549,"q2v":0.0425,"cvpos":0.9973}},"lxr_fc_rights":3.6},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1053,"sp":4.18,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0548,"q2v":0.0425,"cvpos":0.9959}},"lxr_fc_rights":3.66},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1071,"sp":4.11,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0548,"q2v":0.0425,"cvpos":0.9986}},"lxr_fc_rights":3.6},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1092,"sp":4.03,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0548,"q2v":0.0425,"cvpos":1}},"lxr_fc_rights":3.53},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1056,"sp":4.17,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0548,"q2v":0.0423,"cvpos":1}},"lxr_fc_rights":3.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1024,"sp":4.3,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0548,"q2v":0.0422,"cvpos":0.9986}},"lxr_fc_rights":3.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1005,"sp":4.38,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0548,"q2v":0.0422,"cvpos":0.9973}},"lxr_fc_rights":3.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1024,"sp":4.3,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0548,"q2v":0.0422,"cvpos":1}},"lxr_fc_rights":3.77},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1005,"sp":4.38,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0547,"q2v":0.0421,"cvpos":1}},"lxr_fc_rights":3.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000327,"dyr":0.1,"sp":4.4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0546,"q2v":0.0421,"cvpos":1}},"lxr_fc_rights":3.85},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0976,"sp":4.51,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0546,"q2v":0.0421,"cvpos":1}},"lxr_fc_rights":3.95},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0963,"sp":4.57,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0546,"q2v":0.0421,"cvpos":0.9973}},"lxr_fc_rights":4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0963,"sp":4.57,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0545,"q2v":0.0421,"cvpos":0.9986}},"lxr_fc_rights":4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0957,"sp":4.6,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0545,"q2v":0.0421,"cvpos":0.9973}},"lxr_fc_rights":4.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0957,"sp":4.6,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0544,"q2v":0.0419,"cvpos":0.9986}},"lxr_fc_rights":4.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0953,"sp":4.62,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0543,"q2v":0.0418,"cvpos":0.9986}},"lxr_fc_rights":4.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0968,"sp":4.55,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0542,"q2v":0.0418,"cvpos":1}},"lxr_fc_rights":3.99},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0917,"sp":4.8,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0542,"q2v":0.0418,"cvpos":0.9959}},"lxr_fc_rights":4.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0913,"sp":4.82,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0541,"q2v":0.0418,"cvpos":0.9946}},"lxr_fc_rights":4.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0919,"sp":4.79,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0539,"q2v":0.0417,"cvpos":0.9973}},"lxr_fc_rights":4.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0925,"sp":4.76,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0538,"q2v":0.0416,"cvpos":1}},"lxr_fc_rights":4.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000327,"dyr":0.091,"sp":4.84,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0538,"q2v":0.0416,"cvpos":0.9973}},"lxr_fc_rights":4.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0908,"sp":4.85,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0534,"q2v":0.0416,"cvpos":0.9973}},"lxr_fc_rights":4.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0904,"sp":4.87,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0531,"q2v":0.0415,"cvpos":0.9973}},"lxr_fc_rights":4.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0923,"sp":4.77,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0529,"q2v":0.0414,"cvpos":1}},"lxr_fc_rights":4.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0889,"sp":4.95,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0527,"q2v":0.0414,"cvpos":0.9986}},"lxr_fc_rights":4.34},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0913,"sp":4.82,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0527,"q2v":0.0414,"cvpos":1}},"lxr_fc_rights":4.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.088,"sp":5,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0526,"q2v":0.0414,"cvpos":1}},"lxr_fc_rights":4.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0751,"sp":5.86,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0526,"q2v":0.0412,"cvpos":0.9851}},"lxr_fc_rights":5.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0754,"sp":5.84,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0525,"q2v":0.041,"cvpos":0.9919}},"lxr_fc_rights":5.12},{"dyr":0.0748,"sp":5.88,"stockId":1000000000000327,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0686,"q5v":0.0525,"q2v":0.041,"cvpos":0.9837}},"lxr_fc_rights":5.15},{"dyr":0.0746,"sp":5.9,"stockId":1000000000000327,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0685,"q5v":0.0525,"q2v":0.041,"cvpos":0.9782}},"lxr_fc_rights":5.17},{"dyr":0.0759,"sp":5.8,"stockId":1000000000000327,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0685,"q5v":0.0524,"q2v":0.0408,"cvpos":0.9959}},"lxr_fc_rights":5.08},{"dyr":0.0746,"sp":5.9,"stockId":1000000000000327,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0685,"q5v":0.0522,"q2v":0.0408,"cvpos":0.981}},"lxr_fc_rights":5.17},{"dyr":0.0751,"sp":5.86,"stockId":1000000000000327,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0684,"q5v":0.052,"q2v":0.0406,"cvpos":0.9891}},"lxr_fc_rights":5.13},{"dyr":0.0745,"sp":5.91,"stockId":1000000000000327,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0684,"q5v":0.052,"q2v":0.0406,"cvpos":0.9796}},"lxr_fc_rights":5.18},{"dyr":0.0756,"sp":5.82,"stockId":1000000000000327,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0684,"q5v":0.052,"q2v":0.0406,"cvpos":0.9946}},"lxr_fc_rights":5.1},{"dyr":0.0761,"sp":5.78,"stockId":1000000000000327,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0683,"q5v":0.0519,"q2v":0.0406,"cvpos":0.9973}},"lxr_fc_rights":5.07},{"dyr":0.0764,"sp":5.76,"stockId":1000000000000327,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0683,"q5v":0.0517,"q2v":0.0403,"cvpos":0.9986}},"lxr_fc_rights":5.05},{"dyr":0.075,"sp":5.87,"stockId":1000000000000327,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0682,"q5v":0.0517,"q2v":0.0403,"cvpos":0.9932}},"lxr_fc_rights":5.14},{"dyr":0.0765,"sp":5.75,"stockId":1000000000000327,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0682,"q5v":0.0517,"q2v":0.0403,"cvpos":1}},"lxr_fc_rights":5.04},{"dyr":0.0752,"sp":5.85,"stockId":1000000000000327,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0681,"q5v":0.0517,"q2v":0.0403,"cvpos":0.9986}},"lxr_fc_rights":5.13},{"dyr":0.0745,"sp":5.91,"stockId":1000000000000327,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0681,"q5v":0.0516,"q2v":0.0399,"cvpos":0.9891}},"lxr_fc_rights":5.18},{"dyr":0.0742,"sp":5.93,"stockId":1000000000000327,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.068,"q5v":0.0515,"q2v":0.0398,"cvpos":0.9878}},"lxr_fc_rights":5.19},{"dyr":0.0746,"sp":5.9,"stockId":1000000000000327,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.068,"q5v":0.0515,"q2v":0.0398,"cvpos":0.9918}},"lxr_fc_rights":5.17},{"dyr":0.0736,"sp":5.98,"stockId":1000000000000327,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.068,"q5v":0.0515,"q2v":0.0398,"cvpos":0.9837}},"lxr_fc_rights":5.24},{"dyr":0.0746,"sp":5.9,"stockId":1000000000000327,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0679,"q5v":0.0514,"q2v":0.0398,"cvpos":0.9932}},"lxr_fc_rights":5.17},{"dyr":0.0706,"sp":6.23,"stockId":1000000000000327,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0679,"q5v":0.0514,"q2v":0.0397,"cvpos":0.9199}},"lxr_fc_rights":5.25},{"dyr":0.0711,"sp":6.19,"stockId":1000000000000327,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0678,"q5v":0.0514,"q2v":0.0396,"cvpos":0.9362}},"lxr_fc_rights":5.22},{"dyr":0.0712,"sp":6.18,"stockId":1000000000000327,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0678,"q5v":0.0514,"q2v":0.0396,"cvpos":0.9402}},"lxr_fc_rights":5.21},{"dyr":0.0704,"sp":6.25,"stockId":1000000000000327,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0678,"q5v":0.0513,"q2v":0.0396,"cvpos":0.9116}},"lxr_fc_rights":5.27},{"dyr":0.0703,"sp":6.26,"stockId":1000000000000327,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0678,"q5v":0.0513,"q2v":0.0396,"cvpos":0.9034}},"lxr_fc_rights":5.28},{"dyr":0.0697,"sp":6.31,"stockId":1000000000000327,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0678,"q5v":0.0511,"q2v":0.0396,"cvpos":0.8887}},"lxr_fc_rights":5.32},{"dyr":0.0692,"sp":6.36,"stockId":1000000000000327,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0678,"q5v":0.051,"q2v":0.0393,"cvpos":0.863}},"lxr_fc_rights":5.36},{"dyr":0.0687,"sp":6.41,"stockId":1000000000000327,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0677,"q5v":0.0509,"q2v":0.0393,"cvpos":0.8383}},"lxr_fc_rights":5.4},{"dyr":0.0699,"sp":6.3,"stockId":1000000000000327,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0677,"q5v":0.0509,"q2v":0.0393,"cvpos":0.8925}},"lxr_fc_rights":5.31},{"dyr":0.0687,"sp":6.41,"stockId":1000000000000327,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0677,"q5v":0.0508,"q2v":0.0393,"cvpos":0.8408}},"lxr_fc_rights":5.4},{"dyr":0.0692,"sp":6.36,"stockId":1000000000000327,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0676,"q5v":0.0507,"q2v":0.0389,"cvpos":0.8655}},"lxr_fc_rights":5.36},{"dyr":0.0678,"sp":6.49,"stockId":1000000000000327,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0676,"q5v":0.0507,"q2v":0.0388,"cvpos":0.8139}},"lxr_fc_rights":5.47},{"dyr":0.0664,"sp":6.63,"stockId":1000000000000327,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0675,"q5v":0.0507,"q2v":0.0388,"cvpos":0.7646}},"lxr_fc_rights":5.59},{"dyr":0.0663,"sp":6.64,"stockId":1000000000000327,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0675,"q5v":0.0506,"q2v":0.0388,"cvpos":0.7633}},"lxr_fc_rights":5.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0672,"sp":6.56,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0504,"q2v":0.0385,"cvpos":0.7829}},"lxr_fc_rights":5.53},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0668,"sp":6.6,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0503,"q2v":0.0385,"cvpos":0.7761}},"lxr_fc_rights":5.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0668,"sp":6.6,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0502,"q2v":0.0385,"cvpos":0.7772}},"lxr_fc_rights":5.56},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0663,"sp":6.65,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0502,"q2v":0.0385,"cvpos":0.7673}},"lxr_fc_rights":5.61},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0675,"sp":6.53,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0502,"q2v":0.0385,"cvpos":0.8}},"lxr_fc_rights":5.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0664,"sp":6.64,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.05,"q2v":0.0384,"cvpos":0.7707}},"lxr_fc_rights":5.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0674,"sp":6.54,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0499,"q2v":0.0382,"cvpos":0.7978}},"lxr_fc_rights":5.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0672,"sp":6.56,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0499,"q2v":0.0382,"cvpos":0.7867}},"lxr_fc_rights":5.53},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0677,"sp":6.51,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0496,"q2v":0.0382,"cvpos":0.8043}},"lxr_fc_rights":5.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0678,"sp":6.5,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0494,"q2v":0.0381,"cvpos":0.8089}},"lxr_fc_rights":5.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0679,"sp":6.49,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0494,"q2v":0.0381,"cvpos":0.8157}},"lxr_fc_rights":5.47},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0677,"sp":6.51,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0494,"q2v":0.0381,"cvpos":0.8087}},"lxr_fc_rights":5.49},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0688,"sp":6.4,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0493,"q2v":0.0381,"cvpos":0.8492}},"lxr_fc_rights":5.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0694,"sp":6.35,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0493,"q2v":0.038,"cvpos":0.8709}},"lxr_fc_rights":5.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0697,"sp":6.32,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0493,"q2v":0.0377,"cvpos":0.8889}},"lxr_fc_rights":5.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0694,"sp":6.35,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0493,"q2v":0.0377,"cvpos":0.874}},"lxr_fc_rights":5.35},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0684,"sp":6.44,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0493,"q2v":0.0376,"cvpos":0.8385}},"lxr_fc_rights":5.43},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0692,"sp":6.36,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0492,"q2v":0.0376,"cvpos":0.8709}},"lxr_fc_rights":5.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0692,"sp":6.36,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0492,"q2v":0.0374,"cvpos":0.8723}},"lxr_fc_rights":5.36},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0687,"sp":6.41,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.049,"q2v":0.0373,"cvpos":0.8537}},"lxr_fc_rights":5.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0691,"sp":6.37,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.049,"q2v":0.0372,"cvpos":0.8699}},"lxr_fc_rights":5.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0691,"sp":6.37,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.049,"q2v":0.0371,"cvpos":0.8711}},"lxr_fc_rights":5.37},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0704,"sp":6.26,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.049,"q2v":0.0371,"cvpos":0.909}},"lxr_fc_rights":5.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0708,"sp":6.22,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.049,"q2v":0.037,"cvpos":0.9307}},"lxr_fc_rights":5.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0706,"sp":6.24,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0489,"q2v":0.037,"cvpos":0.9213}},"lxr_fc_rights":5.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0697,"sp":6.32,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0488,"q2v":0.037,"cvpos":0.894}},"lxr_fc_rights":5.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0704,"sp":6.26,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0488,"q2v":0.037,"cvpos":0.9129}},"lxr_fc_rights":5.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0714,"sp":6.17,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0486,"q2v":0.036,"cvpos":0.9458}},"lxr_fc_rights":5.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0726,"sp":6.07,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0486,"q2v":0.0358,"cvpos":0.9688}},"lxr_fc_rights":5.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0726,"sp":6.07,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0486,"q2v":0.0358,"cvpos":0.9701}},"lxr_fc_rights":5.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0724,"sp":6.08,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0485,"q2v":0.0356,"cvpos":0.9701}},"lxr_fc_rights":5.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0722,"sp":6.1,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0484,"q2v":0.0354,"cvpos":0.9621}},"lxr_fc_rights":5.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0705,"sp":6.25,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0484,"q2v":0.0352,"cvpos":0.9228}},"lxr_fc_rights":5.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0735,"sp":6,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0483,"q2v":0.0351,"cvpos":0.9837}},"lxr_fc_rights":5.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0668,"sp":6.03,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0483,"q2v":0.0351,"cvpos":0.8179}},"lxr_fc_rights":5.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0666,"sp":6.05,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0482,"q2v":0.035,"cvpos":0.8152}},"lxr_fc_rights":5.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.067,"sp":6.01,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0481,"q2v":0.035,"cvpos":0.8211}},"lxr_fc_rights":5.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0668,"sp":6.03,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0479,"q2v":0.0346,"cvpos":0.8211}},"lxr_fc_rights":5.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0672,"sp":5.99,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0479,"q2v":0.0345,"cvpos":0.8263}},"lxr_fc_rights":5.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0673,"sp":5.98,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0479,"q2v":0.0345,"cvpos":0.8315}},"lxr_fc_rights":5.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0691,"sp":5.83,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0479,"q2v":0.0343,"cvpos":0.8872}},"lxr_fc_rights":4.91},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0694,"sp":5.8,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0475,"q2v":0.0341,"cvpos":0.8957}},"lxr_fc_rights":4.89},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0672,"sp":5.99,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0475,"q2v":0.034,"cvpos":0.832}},"lxr_fc_rights":5.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0671,"sp":6,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0475,"q2v":0.034,"cvpos":0.829}},"lxr_fc_rights":5.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0673,"sp":5.98,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0475,"q2v":0.034,"cvpos":0.8356}},"lxr_fc_rights":5.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0664,"sp":6.06,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0474,"q2v":0.034,"cvpos":0.8247}},"lxr_fc_rights":5.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0666,"sp":6.05,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0474,"q2v":0.0338,"cvpos":0.8293}},"lxr_fc_rights":5.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0664,"sp":6.06,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0473,"q2v":0.0338,"cvpos":0.8279}},"lxr_fc_rights":5.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0676,"sp":5.96,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0473,"q2v":0.0338,"cvpos":0.8399}},"lxr_fc_rights":5.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0678,"sp":5.94,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0473,"q2v":0.0338,"cvpos":0.8438}},"lxr_fc_rights":5.01},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0681,"sp":5.91,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0473,"q2v":0.0338,"cvpos":0.8558}},"lxr_fc_rights":4.98},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0678,"sp":5.94,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0472,"q2v":0.0336,"cvpos":0.8467}},"lxr_fc_rights":5.01},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.068,"sp":5.92,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.047,"q2v":0.0335,"cvpos":0.8535}},"lxr_fc_rights":4.99},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0684,"sp":5.89,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0469,"q2v":0.0334,"cvpos":0.863}},"lxr_fc_rights":4.97},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0689,"sp":5.84,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0469,"q2v":0.0334,"cvpos":0.8818}},"lxr_fc_rights":4.92},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.068,"sp":5.92,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0468,"q2v":0.0334,"cvpos":0.8571}},"lxr_fc_rights":4.99},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0677,"sp":5.95,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0467,"q2v":0.0334,"cvpos":0.8521}},"lxr_fc_rights":5.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0684,"sp":5.89,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0467,"q2v":0.0334,"cvpos":0.8657}},"lxr_fc_rights":4.97},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0682,"sp":5.9,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0467,"q2v":0.0334,"cvpos":0.8628}},"lxr_fc_rights":4.97},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0686,"sp":5.87,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0467,"q2v":0.0331,"cvpos":0.8725}},"lxr_fc_rights":4.95},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0694,"sp":5.8,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0466,"q2v":0.033,"cvpos":0.8969}},"lxr_fc_rights":4.89},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0709,"sp":5.68,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0466,"q2v":0.033,"cvpos":0.9444}},"lxr_fc_rights":4.79},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0729,"sp":5.52,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0465,"q2v":0.033,"cvpos":0.9783}},"lxr_fc_rights":4.65},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0751,"sp":5.36,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0465,"q2v":0.033,"cvpos":0.9973}},"lxr_fc_rights":4.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0751,"sp":5.36,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0464,"q2v":0.0329,"cvpos":0.9986}},"lxr_fc_rights":4.52},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0736,"sp":5.47,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0463,"q2v":0.0329,"cvpos":0.9891}},"lxr_fc_rights":4.61},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0736,"sp":5.47,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0462,"q2v":0.0328,"cvpos":0.9905}},"lxr_fc_rights":4.61},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0716,"sp":5.62,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0461,"q2v":0.0328,"cvpos":0.962}},"lxr_fc_rights":4.74},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0705,"sp":5.71,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0461,"q2v":0.0328,"cvpos":0.9347}},"lxr_fc_rights":4.81},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000327,"dyr":0.069,"sp":5.83,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.046,"q2v":0.0327,"cvpos":0.8996}},"lxr_fc_rights":4.91},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0683,"sp":5.89,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0459,"q2v":0.0326,"cvpos":0.8792}},"lxr_fc_rights":4.97},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0689,"sp":5.84,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0459,"q2v":0.0326,"cvpos":0.8942}},"lxr_fc_rights":4.92},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0687,"sp":5.86,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0459,"q2v":0.0326,"cvpos":0.8913}},"lxr_fc_rights":4.94},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0705,"sp":5.71,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0459,"q2v":0.0326,"cvpos":0.9361}},"lxr_fc_rights":4.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0701,"sp":5.74,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0458,"q2v":0.0325,"cvpos":0.924}},"lxr_fc_rights":4.84},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0702,"sp":5.73,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0458,"q2v":0.0324,"cvpos":0.9254}},"lxr_fc_rights":4.83},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0714,"sp":5.64,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0457,"q2v":0.0324,"cvpos":0.9607}},"lxr_fc_rights":4.75},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000327,"dyr":0.069,"sp":5.83,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0457,"q2v":0.0324,"cvpos":0.9063}},"lxr_fc_rights":4.91},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0685,"sp":5.88,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0457,"q2v":0.0324,"cvpos":0.8912}},"lxr_fc_rights":4.96},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0676,"sp":5.95,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0455,"q2v":0.0323,"cvpos":0.882}},"lxr_fc_rights":5.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0672,"sp":5.99,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0454,"q2v":0.0323,"cvpos":0.8752}},"lxr_fc_rights":5.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0685,"sp":5.88,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0454,"q2v":0.0323,"cvpos":0.8928}},"lxr_fc_rights":4.96},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0683,"sp":5.89,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0453,"q2v":0.0323,"cvpos":0.8927}},"lxr_fc_rights":4.97},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0692,"sp":5.82,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0453,"q2v":0.0323,"cvpos":0.9075}},"lxr_fc_rights":4.91},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0686,"sp":5.87,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0452,"q2v":0.0322,"cvpos":0.8969}},"lxr_fc_rights":4.95},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0681,"sp":5.91,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0452,"q2v":0.0322,"cvpos":0.8942}},"lxr_fc_rights":4.98},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0685,"sp":5.88,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0451,"q2v":0.0322,"cvpos":0.8969}},"lxr_fc_rights":4.96},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0674,"sp":5.97,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0451,"q2v":0.0322,"cvpos":0.8886}},"lxr_fc_rights":5.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0665,"sp":6.05,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0451,"q2v":0.0322,"cvpos":0.8833}},"lxr_fc_rights":5.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0668,"sp":6.03,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.045,"q2v":0.0322,"cvpos":0.8847}},"lxr_fc_rights":5.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0672,"sp":5.99,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.045,"q2v":0.0322,"cvpos":0.886}},"lxr_fc_rights":5.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0679,"sp":5.93,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.045,"q2v":0.0322,"cvpos":0.8943}},"lxr_fc_rights":5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000327,"dyr":0.068,"sp":5.92,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0448,"q2v":0.0322,"cvpos":0.8957}},"lxr_fc_rights":4.99},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0678,"sp":5.94,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0448,"q2v":0.0322,"cvpos":0.8943}},"lxr_fc_rights":5.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0686,"sp":5.87,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0447,"q2v":0.0322,"cvpos":0.8982}},"lxr_fc_rights":4.95},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0686,"sp":5.87,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0447,"q2v":0.0322,"cvpos":0.8995}},"lxr_fc_rights":4.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0678,"sp":5.94,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0447,"q2v":0.0321,"cvpos":0.8984}},"lxr_fc_rights":5.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0687,"sp":5.86,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0447,"q2v":0.0321,"cvpos":0.9011}},"lxr_fc_rights":4.94},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0697,"sp":5.78,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0446,"q2v":0.0321,"cvpos":0.9201}},"lxr_fc_rights":4.87},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.07,"sp":5.75,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0446,"q2v":0.032,"cvpos":0.9267}},"lxr_fc_rights":4.85},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0704,"sp":5.72,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0446,"q2v":0.032,"cvpos":0.9375}},"lxr_fc_rights":4.82},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0715,"sp":5.63,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0444,"q2v":0.032,"cvpos":0.9621}},"lxr_fc_rights":4.75},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0723,"sp":5.57,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0444,"q2v":0.032,"cvpos":0.9729}},"lxr_fc_rights":4.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0724,"sp":5.56,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0444,"q2v":0.032,"cvpos":0.9783}},"lxr_fc_rights":4.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0728,"sp":5.53,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0444,"q2v":0.032,"cvpos":0.981}},"lxr_fc_rights":4.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0708,"sp":5.69,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0444,"q2v":0.032,"cvpos":0.9552}},"lxr_fc_rights":4.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0706,"sp":5.7,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0443,"q2v":0.0319,"cvpos":0.9512}},"lxr_fc_rights":4.81},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0697,"sp":5.78,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0443,"q2v":0.0317,"cvpos":0.9322}},"lxr_fc_rights":4.87},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0696,"sp":5.78,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0443,"q2v":0.0317,"cvpos":0.9295}},"lxr_fc_rights":4.87},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0708,"sp":5.68,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0443,"q2v":0.0317,"cvpos":0.9566}},"lxr_fc_rights":4.79},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0708,"sp":5.68,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0443,"q2v":0.0317,"cvpos":0.9579}},"lxr_fc_rights":4.79},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0703,"sp":5.72,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0442,"q2v":0.0316,"cvpos":0.9458}},"lxr_fc_rights":4.82},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0694,"sp":5.8,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0441,"q2v":0.0316,"cvpos":0.9295}},"lxr_fc_rights":4.89},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0707,"sp":5.69,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0441,"q2v":0.0316,"cvpos":0.9553}},"lxr_fc_rights":4.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0696,"sp":5.78,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.044,"q2v":0.0316,"cvpos":0.9362}},"lxr_fc_rights":4.87},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0711,"sp":5.66,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0439,"q2v":0.0316,"cvpos":0.9606}},"lxr_fc_rights":4.77},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0703,"sp":5.72,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0439,"q2v":0.0316,"cvpos":0.9499}},"lxr_fc_rights":4.82},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0706,"sp":5.7,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0439,"q2v":0.0315,"cvpos":0.9553}},"lxr_fc_rights":4.81},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0713,"sp":5.64,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0439,"q2v":0.0314,"cvpos":0.9661}},"lxr_fc_rights":4.75},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0722,"sp":5.57,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0439,"q2v":0.0314,"cvpos":0.9756}},"lxr_fc_rights":4.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0707,"sp":5.69,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0439,"q2v":0.0314,"cvpos":0.9606}},"lxr_fc_rights":4.8},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0721,"sp":5.58,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0438,"q2v":0.0314,"cvpos":0.9743}},"lxr_fc_rights":4.7},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0703,"sp":5.72,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0437,"q2v":0.0313,"cvpos":0.958}},"lxr_fc_rights":4.82},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0695,"sp":5.79,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0436,"q2v":0.0313,"cvpos":0.9472}},"lxr_fc_rights":4.88},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0698,"sp":5.76,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0436,"q2v":0.0313,"cvpos":0.9512}},"lxr_fc_rights":4.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.069,"sp":5.83,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0436,"q2v":0.0313,"cvpos":0.9416}},"lxr_fc_rights":4.91},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000327,"dyr":0.07,"sp":5.75,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0436,"q2v":0.0312,"cvpos":0.9526}},"lxr_fc_rights":4.85},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0729,"sp":5.52,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0434,"q2v":0.0312,"cvpos":0.9837}},"lxr_fc_rights":4.65},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0742,"sp":5.42,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0434,"q2v":0.0312,"cvpos":0.9946}},"lxr_fc_rights":4.57},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0745,"sp":5.4,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0434,"q2v":0.0311,"cvpos":0.9959}},"lxr_fc_rights":4.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0735,"sp":5.46,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0434,"q2v":0.0311,"cvpos":0.9932}},"lxr_fc_rights":4.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0746,"sp":5.38,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0433,"q2v":0.0311,"cvpos":0.9973}},"lxr_fc_rights":4.54},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0758,"sp":5.3,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0432,"q2v":0.031,"cvpos":1}},"lxr_fc_rights":4.47},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000327,"dyr":0.074,"sp":5.43,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0432,"q2v":0.031,"cvpos":0.9973}},"lxr_fc_rights":4.58},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.074,"sp":5.43,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0432,"q2v":0.031,"cvpos":0.9986}},"lxr_fc_rights":4.58},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0749,"sp":5.36,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0431,"q2v":0.0309,"cvpos":1}},"lxr_fc_rights":4.52},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0729,"sp":5.51,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0431,"q2v":0.0309,"cvpos":0.9946}},"lxr_fc_rights":4.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0713,"sp":5.63,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0431,"q2v":0.0309,"cvpos":0.9824}},"lxr_fc_rights":4.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0712,"sp":5.64,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0431,"q2v":0.0308,"cvpos":0.9824}},"lxr_fc_rights":4.75},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000327,"dyr":0.072,"sp":5.58,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0431,"q2v":0.0308,"cvpos":0.9864}},"lxr_fc_rights":4.7},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0698,"sp":5.75,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.043,"q2v":0.0307,"cvpos":0.9702}},"lxr_fc_rights":4.85},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0717,"sp":5.6,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.043,"q2v":0.0307,"cvpos":0.9851}},"lxr_fc_rights":4.72},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0721,"sp":5.57,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.043,"q2v":0.0306,"cvpos":0.9878}},"lxr_fc_rights":4.7},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0731,"sp":5.49,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.043,"q2v":0.0306,"cvpos":0.9973}},"lxr_fc_rights":4.63},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0724,"sp":5.55,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0429,"q2v":0.0306,"cvpos":0.9918}},"lxr_fc_rights":4.68},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0727,"sp":5.52,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0429,"q2v":0.0305,"cvpos":0.9959}},"lxr_fc_rights":4.65},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0734,"sp":5.47,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0429,"q2v":0.0305,"cvpos":1}},"lxr_fc_rights":4.61},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000327,"dyr":0.073,"sp":5.5,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0429,"q2v":0.0305,"cvpos":0.9986}},"lxr_fc_rights":4.64},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0733,"sp":5.48,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0429,"q2v":0.0305,"cvpos":1}},"lxr_fc_rights":4.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0724,"sp":5.53,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0429,"q2v":0.0305,"cvpos":0.9986}},"lxr_fc_rights":4.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0722,"sp":5.55,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0428,"q2v":0.0305,"cvpos":0.9986}},"lxr_fc_rights":4.68},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0724,"sp":5.53,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0427,"q2v":0.0304,"cvpos":1}},"lxr_fc_rights":4.66},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0719,"sp":5.57,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0427,"q2v":0.0304,"cvpos":1}},"lxr_fc_rights":4.7},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0705,"sp":5.68,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0427,"q2v":0.0304,"cvpos":0.9932}},"lxr_fc_rights":4.79},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0703,"sp":5.7,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0426,"q2v":0.0304,"cvpos":0.9891}},"lxr_fc_rights":4.81},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0709,"sp":5.65,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0426,"q2v":0.0303,"cvpos":0.9986}},"lxr_fc_rights":4.76},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0711,"sp":5.63,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0425,"q2v":0.0303,"cvpos":1}},"lxr_fc_rights":4.75},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0705,"sp":5.68,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0425,"q2v":0.0303,"cvpos":0.9973}},"lxr_fc_rights":4.79},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0708,"sp":5.66,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0425,"q2v":0.0303,"cvpos":1}},"lxr_fc_rights":4.77},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0697,"sp":5.75,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0425,"q2v":0.0301,"cvpos":0.9946}},"lxr_fc_rights":4.84},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0703,"sp":5.7,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0425,"q2v":0.0301,"cvpos":0.9959}},"lxr_fc_rights":4.8},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0703,"sp":5.7,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0425,"q2v":0.03,"cvpos":0.9973}},"lxr_fc_rights":4.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0703,"sp":5.7,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0425,"q2v":0.03,"cvpos":0.9986}},"lxr_fc_rights":4.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0693,"sp":5.78,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0425,"q2v":0.03,"cvpos":0.9959}},"lxr_fc_rights":4.87},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0689,"sp":5.81,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0423,"q2v":0.03,"cvpos":0.9932}},"lxr_fc_rights":4.89},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0694,"sp":5.77,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0422,"q2v":0.03,"cvpos":0.9986}},"lxr_fc_rights":4.86},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0706,"sp":5.67,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0422,"q2v":0.03,"cvpos":1}},"lxr_fc_rights":4.78},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0682,"sp":5.87,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0422,"q2v":0.03,"cvpos":0.9946}},"lxr_fc_rights":4.94},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0674,"sp":5.94,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0421,"q2v":0.03,"cvpos":0.9946}},"lxr_fc_rights":4.83},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0673,"sp":5.95,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0421,"q2v":0.03,"cvpos":0.9932}},"lxr_fc_rights":4.83},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0673,"sp":5.95,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0421,"q2v":0.03,"cvpos":0.9946}},"lxr_fc_rights":4.83},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0688,"sp":5.82,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0421,"q2v":0.03,"cvpos":0.9959}},"lxr_fc_rights":4.73},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000327,"dyr":0.069,"sp":5.81,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.042,"q2v":0.0299,"cvpos":0.9973}},"lxr_fc_rights":4.72},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0694,"sp":5.78,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.042,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":4.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000327,"dyr":0.069,"sp":5.81,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0419,"q2v":0.0298,"cvpos":1}},"lxr_fc_rights":4.72},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0655,"sp":6.12,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0418,"q2v":0.0298,"cvpos":0.9986}},"lxr_fc_rights":4.97},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0655,"sp":6.12,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0418,"q2v":0.0298,"cvpos":1}},"lxr_fc_rights":4.97},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.065,"sp":6.17,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0417,"q2v":0.0297,"cvpos":1}},"lxr_fc_rights":5.01},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0565,"sp":6.4,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0417,"q2v":0.0297,"cvpos":0.8753}},"lxr_fc_rights":5.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0568,"sp":6.37,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0417,"q2v":0.0297,"cvpos":0.8862}},"lxr_fc_rights":5.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0564,"sp":6.41,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0416,"q2v":0.0297,"cvpos":0.8738}},"lxr_fc_rights":5.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0564,"sp":6.41,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0416,"q2v":0.0297,"cvpos":0.875}},"lxr_fc_rights":5.21},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0562,"sp":6.43,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0415,"q2v":0.0296,"cvpos":0.8699}},"lxr_fc_rights":5.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0562,"sp":6.43,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0415,"q2v":0.0296,"cvpos":0.8713}},"lxr_fc_rights":5.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0564,"sp":6.41,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0414,"q2v":0.0295,"cvpos":0.8767}},"lxr_fc_rights":5.21},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0569,"sp":6.35,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0414,"q2v":0.0295,"cvpos":0.8887}},"lxr_fc_rights":5.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0567,"sp":6.38,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0414,"q2v":0.0295,"cvpos":0.8845}},"lxr_fc_rights":5.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0563,"sp":6.42,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0412,"q2v":0.0295,"cvpos":0.878}},"lxr_fc_rights":5.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0572,"sp":6.32,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0412,"q2v":0.0294,"cvpos":0.8943}},"lxr_fc_rights":5.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0569,"sp":6.35,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.041,"q2v":0.0294,"cvpos":0.8916}},"lxr_fc_rights":5.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000327,"dyr":0.056,"sp":6.46,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0409,"q2v":0.0293,"cvpos":0.8752}},"lxr_fc_rights":5.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0572,"sp":6.32,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0408,"q2v":0.0293,"cvpos":0.8954}},"lxr_fc_rights":5.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0579,"sp":6.25,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0408,"q2v":0.0293,"cvpos":0.9065}},"lxr_fc_rights":5.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0582,"sp":6.21,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0408,"q2v":0.0293,"cvpos":0.916}},"lxr_fc_rights":5.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0588,"sp":6.15,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0406,"q2v":0.0293,"cvpos":0.9363}},"lxr_fc_rights":5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0582,"sp":6.21,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0406,"q2v":0.0292,"cvpos":0.9186}},"lxr_fc_rights":5.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0595,"sp":6.08,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0406,"q2v":0.0292,"cvpos":0.9606}},"lxr_fc_rights":4.94},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0591,"sp":6.12,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0403,"q2v":0.0292,"cvpos":0.9499}},"lxr_fc_rights":4.97},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0595,"sp":6.07,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0403,"q2v":0.0292,"cvpos":0.9621}},"lxr_fc_rights":4.93},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0587,"sp":6.15,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0401,"q2v":0.0291,"cvpos":0.9404}},"lxr_fc_rights":5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0587,"sp":6.16,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.04,"q2v":0.0291,"cvpos":0.9376}},"lxr_fc_rights":5.01},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0565,"sp":6.39,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0399,"q2v":0.0291,"cvpos":0.8972}},"lxr_fc_rights":5.19},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0589,"sp":6.13,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0399,"q2v":0.0291,"cvpos":0.9432}},"lxr_fc_rights":4.98},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0608,"sp":5.94,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0398,"q2v":0.0291,"cvpos":0.9919}},"lxr_fc_rights":4.83},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0608,"sp":5.94,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0398,"q2v":0.0291,"cvpos":0.9932}},"lxr_fc_rights":4.83},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0608,"sp":5.94,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0398,"q2v":0.0291,"cvpos":0.9946}},"lxr_fc_rights":4.83},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0605,"sp":5.97,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0397,"q2v":0.0291,"cvpos":0.9851}},"lxr_fc_rights":4.85},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0605,"sp":5.97,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0397,"q2v":0.0291,"cvpos":0.9865}},"lxr_fc_rights":4.85},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0604,"sp":5.98,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0396,"q2v":0.0291,"cvpos":0.9824}},"lxr_fc_rights":4.86},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0601,"sp":6.01,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0396,"q2v":0.0291,"cvpos":0.9797}},"lxr_fc_rights":4.88},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0601,"sp":6.01,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0396,"q2v":0.0291,"cvpos":0.981}},"lxr_fc_rights":4.88},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0608,"sp":5.94,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0396,"q2v":0.0291,"cvpos":0.9959}},"lxr_fc_rights":4.83},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0582,"sp":6.21,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0396,"q2v":0.0291,"cvpos":0.939}},"lxr_fc_rights":5.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0599,"sp":6.03,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0393,"q2v":0.0291,"cvpos":0.9797}},"lxr_fc_rights":4.9},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0602,"sp":6,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0393,"q2v":0.0291,"cvpos":0.9837}},"lxr_fc_rights":4.88},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0607,"sp":5.95,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0393,"q2v":0.0291,"cvpos":0.9946}},"lxr_fc_rights":4.83},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0607,"sp":5.95,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.039,"q2v":0.029,"cvpos":0.9959}},"lxr_fc_rights":4.83},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0594,"sp":6.08,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0388,"q2v":0.0289,"cvpos":0.9783}},"lxr_fc_rights":4.94},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0583,"sp":6.18,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0388,"q2v":0.0289,"cvpos":0.9471}},"lxr_fc_rights":5.02},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0572,"sp":6.3,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0388,"q2v":0.0289,"cvpos":0.9307}},"lxr_fc_rights":5.11},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0566,"sp":6.36,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0386,"q2v":0.0289,"cvpos":0.9255}},"lxr_fc_rights":5.16},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0552,"sp":6.53,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0385,"q2v":0.0289,"cvpos":0.8997}},"lxr_fc_rights":5.29},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000327,"dyr":0.056,"sp":6.43,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0385,"q2v":0.0289,"cvpos":0.9187}},"lxr_fc_rights":5.21},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0566,"sp":6.37,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0385,"q2v":0.0289,"cvpos":0.924}},"lxr_fc_rights":5.17},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0586,"sp":6.15,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0385,"q2v":0.0289,"cvpos":0.9552}},"lxr_fc_rights":4.99},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0583,"sp":6.18,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0384,"q2v":0.0289,"cvpos":0.9499}},"lxr_fc_rights":5.02},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0584,"sp":6.17,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0384,"q2v":0.0289,"cvpos":0.9512}},"lxr_fc_rights":5.01},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0587,"sp":6.14,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0382,"q2v":0.0289,"cvpos":0.9593}},"lxr_fc_rights":4.98},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0586,"sp":6.15,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0382,"q2v":0.0289,"cvpos":0.9579}},"lxr_fc_rights":4.99},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0584,"sp":6.17,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0382,"q2v":0.0289,"cvpos":0.9552}},"lxr_fc_rights":5.01},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0606,"sp":5.95,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0381,"q2v":0.0289,"cvpos":0.9932}},"lxr_fc_rights":4.83},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0591,"sp":6.1,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0381,"q2v":0.0289,"cvpos":0.9715}},"lxr_fc_rights":4.8},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0595,"sp":6.06,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0381,"q2v":0.0289,"cvpos":0.981}},"lxr_fc_rights":4.77},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0594,"sp":6.07,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.038,"q2v":0.0289,"cvpos":0.9796}},"lxr_fc_rights":4.78},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0586,"sp":6.15,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.038,"q2v":0.0289,"cvpos":0.9647}},"lxr_fc_rights":4.84},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0579,"sp":6.21,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0377,"q2v":0.0289,"cvpos":0.9581}},"lxr_fc_rights":4.89},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0587,"sp":6.13,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0377,"q2v":0.0289,"cvpos":0.9662}},"lxr_fc_rights":4.83},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0567,"sp":6.34,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0376,"q2v":0.0289,"cvpos":0.9458}},"lxr_fc_rights":4.99},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000327,"dyr":0.056,"sp":6.43,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0375,"q2v":0.0289,"cvpos":0.9376}},"lxr_fc_rights":5.06},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0571,"sp":6.3,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0373,"q2v":0.0289,"cvpos":0.9486}},"lxr_fc_rights":4.96},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0562,"sp":6.4,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0372,"q2v":0.0289,"cvpos":0.9418}},"lxr_fc_rights":5.04},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0549,"sp":6.55,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0371,"q2v":0.0289,"cvpos":0.9134}},"lxr_fc_rights":5.16},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0548,"sp":6.56,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0371,"q2v":0.0289,"cvpos":0.9038}},"lxr_fc_rights":5.17},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000327,"dyr":0.0553,"sp":6.51,"statistics":{"dyr":{"q8v":0.049,"q5v":0.037,"q2v":0.0289,"cvpos":0.9294}},"lxr_fc_rights":5.13}],"priceMetricsInfluencesList":[{"date":"2026-03-18T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-19T11:30:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000327},{"date":"2025-08-17T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-04T16:00:00.000Z","accurateDate":"2025-08-18T11:00:00.000Z","paymentDate":"2025-09-24T16:00:00.000Z","dividend":0.25,"type":"dividend","content":"中期(半年期)息HKD 0.25","value":264960500,"originalValue":264960500,"influenceDate":"2025-08-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000327},{"date":"2025-03-19T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-01T16:00:00.000Z","accurateDate":"2025-03-20T11:30:00.000Z","paymentDate":"2025-06-25T16:00:00.000Z","dividend":0.25,"type":"dividend","content":"末期息HKD 0.25","value":265426000,"originalValue":265426000,"influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000327},{"date":"2024-08-19T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-08T16:00:00.000Z","accurateDate":"2024-08-20T11:00:00.000Z","paymentDate":"2024-09-25T16:00:00.000Z","dividend":0.24,"type":"dividend","content":"中期(半年期)息HKD 0.24","value":257148960,"originalValue":257148960,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000327},{"date":"2024-03-18T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-02T16:00:00.000Z","accurateDate":"2024-03-19T12:00:00.000Z","paymentDate":"2024-06-26T16:00:00.000Z","dividend":0.23,"type":"dividend","content":"末期息HKD 0.23","value":246056300,"originalValue":246056300,"influenceDate":"2024-03-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000327},{"date":"2023-08-16T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-03T16:00:00.000Z","accurateDate":"2023-08-17T11:00:00.000Z","paymentDate":"2023-09-20T16:00:00.000Z","dividend":0.21,"type":"dividend","content":"中期(半年期)息HKD 0.21","value":225611190,"originalValue":225611190,"influenceDate":"2023-08-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000327},{"date":"2023-03-21T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-01T16:00:00.000Z","accurateDate":"2023-03-22T13:00:00.000Z","paymentDate":"2023-06-26T16:00:00.000Z","dividend":0.19,"type":"dividend","content":"末期息HKD 0.19","value":205164850,"originalValue":205164850,"influenceDate":"2023-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000327}],"fsMetricsList":[{"stockId":1000000000000327,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-15T22:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000327,"reportDate":"2025-04-15T22:16:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000327,"reportDate":"2024-04-17T22:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.06381578533169485,"cvpos":0.1306122448979592,"minv":0.05484593792771413,"maxv":0.11774771791915384,"avgv":0.08256607856357209,"q2v":0.06787755937961515,"q5v":0.08420591290561687,"q8v":0.09853638883387288,"maxvd":"2025-04-08T16:00:00.000Z","minvd":"2023-05-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}