window.pageData = {"stock":{"name":"中国星集团","stockCode":"00326","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000326,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-80.587,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-83.067,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-84.307,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-78.108,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-81.455,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-80.835,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-83.191,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-84.307,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"stockId":1000000000000326,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-81.827,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"stockId":1000000000000326,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-81.827,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-79.1,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"stockId":1000000000000326,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-80.711,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-83.811,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"stockId":1000000000000326,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-89.018,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-89.762,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"stockId":1000000000000326,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-92.738,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":1000000000000326,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-80.587,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":1000000000000326,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-81.703,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-76.992,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-72.405,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":1000000000000326,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-68.189,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-69.801,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-71.041,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-72.281,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-68.809,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-67.693,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-69.181,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":1000000000000326,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-68.933,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-69.181,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":1000000000000326,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-69.553,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-71.289,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-81.083,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"stockId":1000000000000326,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-83.687,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-83.067,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-88.646,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-77.984,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"stockId":1000000000000326,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-72.653,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":1000000000000326,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-71.909,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":1000000000000326,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-71.661,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":1000000000000326,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-71.661,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":1000000000000326,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-75.628,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-73.149,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-69.429,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":1000000000000326,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-70.669,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":1000000000000326,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-77.116,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"stockId":1000000000000326,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-71.413,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":1000000000000326,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-68.189,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":1000000000000326,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-75.628,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-77.488,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":1000000000000326,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-72.281,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-90.506,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":1000000000000326,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-102.16,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"stockId":1000000000000326,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-106.251,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"stockId":1000000000000326,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-113.442,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"stockId":1000000000000326,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-116.79,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"stockId":1000000000000326,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-120.137,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-120.633,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-117.286,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-113.566,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"stockId":1000000000000326,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-113.442,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-105.508,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"stockId":1000000000000326,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-103.524,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-111.459,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"stockId":1000000000000326,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-103.028,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-91.622,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-90.506,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":1000000000000326,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-90.506,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":1000000000000326,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-88.274,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":72.515,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"stockId":1000000000000326,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":68.098,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":67.79,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"stockId":1000000000000326,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":67.79,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"stockId":1000000000000326,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":62.244,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":66.044,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":1000000000000326,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":68.817,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":1000000000000326,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":67.79,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":64.709,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":1000000000000326,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":63.682,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":66.25,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"stockId":1000000000000326,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":67.585,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":1000000000000326,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":68.612,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":60.498,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"stockId":1000000000000326,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":57.724,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":61.833,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":66.044,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":1000000000000326,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":63.579,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":1000000000000326,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":63.066,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":59.162,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":1000000000000326,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":59.162,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":59.471,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":58.649,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":54.232,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":1000000000000326,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":47.351,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":46.632,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":1000000000000326,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":47.248,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":47.145,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":1000000000000326,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":44.783,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":49.199,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":49.199,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":1000000000000326,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":45.194,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":42.112,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":41.804,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":1000000000000326,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":41.496,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":43.139,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000000326,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":43.139,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000000326,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":41.393,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":40.982,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":41.496,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":43.037,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":43.858,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000000326,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":45.091,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000000326,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":43.242,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":45.399,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000000326,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":46.734,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":46.632,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":45.707,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":50.843,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":1000000000000326,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":47.248,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000000326,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":44.988,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":40.161,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000000326,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":39.75,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":39.75,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000000326,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":37.387,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":37.079,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":37.285,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":39.75,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000000326,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":40.058,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":37.798,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":37.593,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":1000000000000326,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":38.004,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":36.874,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":38.415,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":36.258,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":34.922,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":33.073,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":30.3,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.808,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.575,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.651,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.24,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.932,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.008,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.213,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.521,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.37,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.473,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.959,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.262,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.591,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.386,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.283,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":17.872,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":17.564,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":17.358,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":17.667,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":17.872,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":19.31,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.591,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.386,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":17.975,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.18,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.386,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":17.256,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.386,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":17.667,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.796,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":19.31,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":19.515,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":19.515,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":19.618,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":19.207,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":19.618,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":20.029,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.159,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":20.543,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":20.337,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":20.234,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.391,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.083,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.391,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.289,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.186,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.186,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.186,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.775,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.775,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.186,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.083,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.802,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.829,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.035,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.37,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.932,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.267,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.418,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.418,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.316,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.521,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.699,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.905,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.008,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.699,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.316,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.137,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.343,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.521,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.802,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.802,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":20.372,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.169,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":20.46,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":19.752,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.689,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.512,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.866,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.6,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":19.043,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.955,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":20.018,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":20.372,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":19.043,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.6,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.246,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.335,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.512,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.6,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":19.043,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.778,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":19.663,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.866,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":18.423,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":19.309,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":19.043,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.435,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.686,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.598,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.826,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.649,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.232,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":19.22,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.08,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.94,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.472,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.472,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.686,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.572,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":28.166,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.749,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.749,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.749,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.218,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":28.078,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.738,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.435,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":30.469,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":30.203,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":28.875,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.952,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.738,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.472,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.258,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":19.575,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":20.283,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":14.792,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":15.146,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":15.235,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":15.057,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":15.146,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":15.5,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":14.792,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":14.437,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.577,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.843,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.135,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.223,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":11.957,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":11.072,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":11.072,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":11.426,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":11.869,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.223,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.577,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.4,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.666,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.666,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.4,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.223,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.223,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.577,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.4,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.489,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.577,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.312,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.577,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.666,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.926,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.926,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.926,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":13.192,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.926,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.66,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":12.926,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":13.723,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":13.988,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":13.988,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":14.697,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":13.634,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":135.017,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":135.86,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":138.392,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":140.924,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":137.548,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":138.392,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":135.86,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":139.236,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":142.611,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":105.482,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":108.857,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":108.857,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":124.046,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":125.734,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":129.11,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":133.329,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":137.548,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":127.422,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":129.11,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":141.767,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":147.674,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":104.638,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":84.385,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":56.538,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":44.724,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":39.239,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":39.239,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":40.083,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":40.505,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":41.771,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":43.037,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":45.568,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":41.349,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":41.349,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":41.349,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":41.349,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":43.88,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":43.88,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":46.412,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":43.037,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":43.037,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":43.037,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":43.037,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":42.193,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":35.864,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":37.973,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":41.771,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":36.708,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":38.395,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":37.13,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":37.973,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":36.708,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":34.176,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":35.02,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":35.442,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":35.02,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":34.598,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":34.598,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":34.598,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":33.754,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":35.442,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":35.442,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":36.286,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":37.551,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":37.551,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":37.551,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":38.817,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":38.817,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":38.817,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":38.817,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":38.817,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":40.083,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":40.927,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":40.927,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":44.724,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":42.193,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":40.505,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":40.505,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":40.505,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":40.927,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":42.193,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":42.193,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":43.88,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":41.771,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":42.193,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":42.193,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":43.88,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":43.88,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":43.88,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":44.724,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":47.256,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":47.256,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":48.1,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":48.1,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":47.256,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":47.256,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":47.256,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":44.724,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":45.568,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":43.037,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":43.037,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":43.037,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":43.037,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":45.568,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":45.568,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":43.88,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":45.568,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":47.256,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":48.1,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":48.1,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":48.1,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":48.1,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":48.1,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":47.256,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":50.631,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":48.943,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":47.256,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":46.412,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":48.1,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":48.1,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":48.943,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":48.943,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":50.631,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":50.631,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":50.631,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":50.631,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":50.631,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":48.1,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":48.1,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":48.1,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":49.787,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":53.163,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":53.163,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":54.007,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":52.319,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":52.319,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":52.319,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":52.319,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":57.382,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":57.382,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":56.538,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":56.538,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":56.538,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":61.601,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":52.319,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":45.568,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":47.256,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":44.724,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":44.724,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":44.724,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":47.256,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":47.256,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":49.787,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":50.631,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":50.631,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":50.631,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.422,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.141,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.782,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.602,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.602,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.602,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.602,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.602,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.602,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.602,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.141,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":20.296,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":20.296,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":20.296,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":20.296,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":20.296,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":20.296,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.321,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.321,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.321,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":20.501,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":20.501,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":20.501,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.731,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":19.681,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":19.681,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":19.681,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":19.681,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.731,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.731,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.731,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.551,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.731,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.731,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.961,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.602,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.012,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.192,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.192,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.192,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.832,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.242,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.602,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.422,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.422,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.192,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":24.192,"sp":0.59,"stockId":1000000000000326,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":24.602,"sp":0.6,"stockId":1000000000000326,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":28.292,"sp":0.69,"stockId":1000000000000326,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":30.342,"sp":0.74,"stockId":1000000000000326,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":30.342,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":30.342,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":30.342,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":30.342,"sp":0.74,"stockId":1000000000000326,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":28.292,"sp":0.69,"stockId":1000000000000326,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":30.342,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":30.342,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":30.342,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":30.342,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":30.342,"sp":0.74,"stockId":1000000000000326,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":30.342,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":30.342,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":30.342,"sp":0.74,"stockId":1000000000000326,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":29.522,"sp":0.72,"stockId":1000000000000326,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":29.932,"sp":0.73,"stockId":1000000000000326,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":30.342,"sp":0.74,"stockId":1000000000000326,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":31.162,"sp":0.76,"stockId":1000000000000326,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"pcf_ttm":32.392,"sp":0.79,"stockId":1000000000000326,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":32.392,"sp":0.79,"stockId":1000000000000326,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":30.752,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":30.752,"sp":0.75,"stockId":1000000000000326,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":31.572,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":31.572,"sp":0.77,"stockId":1000000000000326,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":31.572,"sp":0.77,"stockId":1000000000000326,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":32.392,"sp":0.79,"stockId":1000000000000326,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":32.392,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":32.392,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":32.392,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":31.982,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":32.802,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":33.622,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":34.032,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":34.032,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":36.082,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":31.982,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":33.622,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":33.622,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":34.442,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":33.622,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":32.392,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":30.342,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":30.752,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":28.702,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":27.882,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":27.882,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":27.882,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":27.882,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":27.062,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.832,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.602,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.961,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.192,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.832,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.832,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":19.813,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.411,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.411,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.411,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":21.411,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.37,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.328,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.328,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.328,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.328,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.328,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":22.689,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.968,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.968,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.968,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.287,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.287,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":23.968,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.607,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.607,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.246,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.246,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.565,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.246,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.246,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.246,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.565,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.205,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.205,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.926,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.844,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.844,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.844,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.844,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.844,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.844,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":27.163,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.524,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.844,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.246,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.565,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.617,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.617,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.617,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.589,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.237,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.237,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.265,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.237,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.237,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.237,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.589,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.941,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.293,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.589,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.589,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.265,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.941,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.941,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.941,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.941,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.265,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.589,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":27.209,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.265,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.237,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":27.532,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.885,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.885,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.885,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.885,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.265,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.237,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":27.209,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":27.209,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.885,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.941,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.265,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.617,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.941,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.589,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.265,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":27.532,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.561,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":24.941,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.237,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":25.913,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":27.209,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":27.209,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":26.885,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":27.856,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":31.095,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":31.743,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":27.856,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":27.856,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":29.152,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-39.908,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-43.537,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-43.537,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-39.908,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-41.463,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-39.908,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-39.908,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-38.872,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-41.463,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-41.463,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-41.463,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-41.463,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-39.908,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-37.835,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-41.463,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-41.982,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-40.945,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-41.982,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-41.463,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-40.945,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-38.354,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-41.463,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-41.463,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-41.463,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-41.463,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-41.463,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000326,"pcf_ttm":-41.463,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-195910000,"t_y2y":-1.714410741505182}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000326},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T13:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":33504000,"t_y2y":-0.5297948185365032}}},"exchangeRate":1,"influenceDate":"2025-08-29T13:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000326},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":274226000,"t_y2y":3.631257177599135}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000326},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T22:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":71254000,"t_y2y":-0.2993362505531245}}},"exchangeRate":1,"influenceDate":"2024-08-29T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000326},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T22:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":59212000,"t_y2y":2.2470935130581298}}},"exchangeRate":1,"influenceDate":"2024-03-27T22:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000326},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T14:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":101695000,"t_y2y":5.673913043478261}}},"exchangeRate":1,"influenceDate":"2023-08-30T14:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000326},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T13:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-47480000,"t_y2y":0.8737902014625238}}},"exchangeRate":1,"influenceDate":"2023-03-30T13:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000326},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T12:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-21758000,"t_y2y":0.8034365627145593}}},"exchangeRate":1,"influenceDate":"2022-08-30T12:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000326},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-376199000,"t_y2y":-0.4941516635488778}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000326}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000326,"reportDate":"2026-04-28T10:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000326,"reportDate":"2025-04-29T09:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000326,"reportDate":"2024-04-29T10:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-80.58746353682814,"maxv":-37.835316968618365,"maxpv":147.67433659761565,"minv":11.071644150262921,"avgv":31.01755974195313,"maxvd":"2023-08-10T16:00:00.000Z","minvd":"2025-06-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}