window.pageData = {"stock":{"name":"马鞍山钢铁股份","stockCode":"00323","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.151,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1327,"q2v":0.0877,"cvpos":0.6003}},"lxr_fc_rights":1.68},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.153,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1323,"q2v":0.0877,"cvpos":0.6085}},"lxr_fc_rights":1.7},{"stockId":1000000000000323,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.15,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1315,"q2v":0.0877,"cvpos":0.5932}},"lxr_fc_rights":1.67},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.156,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1315,"q2v":0.0877,"cvpos":0.6313}},"lxr_fc_rights":1.73},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.153,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1315,"q2v":0.0877,"cvpos":0.6117}},"lxr_fc_rights":1.7},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.152,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1311,"q2v":0.0877,"cvpos":0.6071}},"lxr_fc_rights":1.69},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.15,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1307,"q2v":0.0877,"cvpos":0.5975}},"lxr_fc_rights":1.67},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.147,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1299,"q2v":0.0877,"cvpos":0.5714}},"lxr_fc_rights":1.63},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.149,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1291,"q2v":0.0877,"cvpos":0.5899}},"lxr_fc_rights":1.65},{"stockId":1000000000000323,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.151,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1291,"q2v":0.0877,"cvpos":0.6071}},"lxr_fc_rights":1.68},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.152,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1291,"q2v":0.0877,"cvpos":0.6079}},"lxr_fc_rights":1.69},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.146,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1261,"q2v":0.0877,"cvpos":0.5642}},"lxr_fc_rights":1.62},{"stockId":1000000000000323,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.145,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1252,"q2v":0.0877,"cvpos":0.5613}},"lxr_fc_rights":1.61},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.144,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1228,"q2v":0.0877,"cvpos":0.5572}},"lxr_fc_rights":1.6},{"stockId":1000000000000323,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.146,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1212,"q2v":0.0877,"cvpos":0.5662}},"lxr_fc_rights":1.62},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.148,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1196,"q2v":0.0877,"cvpos":0.5833}},"lxr_fc_rights":1.64},{"stockId":1000000000000323,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.149,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1176,"q2v":0.0877,"cvpos":0.597}},"lxr_fc_rights":1.66},{"stockId":1000000000000323,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.149,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1165,"q2v":0.0877,"cvpos":0.5954}},"lxr_fc_rights":1.65},{"stockId":1000000000000323,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.146,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1165,"q2v":0.0877,"cvpos":0.5722}},"lxr_fc_rights":1.62},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.15,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1163,"q2v":0.0877,"cvpos":0.6016}},"lxr_fc_rights":1.67},{"stockId":1000000000000323,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.148,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1159,"q2v":0.0877,"cvpos":0.5894}},"lxr_fc_rights":1.64},{"stockId":1000000000000323,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.145,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1154,"q2v":0.0877,"cvpos":0.5728}},"lxr_fc_rights":1.61},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.149,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1153,"q2v":0.0877,"cvpos":0.5986}},"lxr_fc_rights":1.65},{"stockId":1000000000000323,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.15,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1152,"q2v":0.0877,"cvpos":0.6035}},"lxr_fc_rights":1.67},{"stockId":1000000000000323,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.152,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1146,"q2v":0.0877,"cvpos":0.6098}},"lxr_fc_rights":1.69},{"stockId":1000000000000323,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.15,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.114,"q2v":0.0877,"cvpos":0.6057}},"lxr_fc_rights":1.67},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.154,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1125,"q2v":0.0877,"cvpos":0.6163}},"lxr_fc_rights":1.71},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.158,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1125,"q2v":0.0877,"cvpos":0.6444}},"lxr_fc_rights":1.76},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.167,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1125,"q2v":0.0877,"cvpos":0.6658}},"lxr_fc_rights":1.85},{"stockId":1000000000000323,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.167,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1114,"q2v":0.0877,"cvpos":0.6671}},"lxr_fc_rights":1.85},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.168,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1102,"q2v":0.0877,"cvpos":0.6721}},"lxr_fc_rights":1.87},{"stockId":1000000000000323,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.166,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1097,"q2v":0.0877,"cvpos":0.6694}},"lxr_fc_rights":1.84},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.17,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1093,"q2v":0.0877,"cvpos":0.6785}},"lxr_fc_rights":1.89},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.165,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1093,"q2v":0.0877,"cvpos":0.6658}},"lxr_fc_rights":1.83},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.165,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1091,"q2v":0.0877,"cvpos":0.6671}},"lxr_fc_rights":1.83},{"stockId":1000000000000323,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.172,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1085,"q2v":0.0877,"cvpos":0.683}},"lxr_fc_rights":1.91},{"stockId":1000000000000323,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.174,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1084,"q2v":0.0877,"cvpos":0.6857}},"lxr_fc_rights":1.93},{"stockId":1000000000000323,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.176,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1082,"q2v":0.0877,"cvpos":0.6921}},"lxr_fc_rights":1.95},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.174,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1081,"q2v":0.0877,"cvpos":0.6876}},"lxr_fc_rights":1.93},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.176,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1078,"q2v":0.0877,"cvpos":0.6958}},"lxr_fc_rights":1.96},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.174,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.107,"q2v":0.0877,"cvpos":0.6912}},"lxr_fc_rights":1.93},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.176,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1066,"q2v":0.0877,"cvpos":0.698}},"lxr_fc_rights":1.96},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.183,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1065,"q2v":0.0877,"cvpos":0.7084}},"lxr_fc_rights":2.03},{"stockId":1000000000000323,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.191,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1063,"q2v":0.0877,"cvpos":0.719}},"lxr_fc_rights":2.12},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.191,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1063,"q2v":0.0877,"cvpos":0.7211}},"lxr_fc_rights":2.12},{"stockId":1000000000000323,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.192,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1063,"q2v":0.0877,"cvpos":0.7238}},"lxr_fc_rights":2.13},{"stockId":1000000000000323,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.194,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1062,"q2v":0.0877,"cvpos":0.7275}},"lxr_fc_rights":2.16},{"stockId":1000000000000323,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.204,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1058,"q2v":0.0877,"cvpos":0.7353}},"lxr_fc_rights":2.27},{"stockId":1000000000000323,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.21,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1058,"q2v":0.0877,"cvpos":0.7381}},"lxr_fc_rights":2.33},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.225,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1063,"q2v":0.0877,"cvpos":0.7741}},"lxr_fc_rights":2.5},{"stockId":1000000000000323,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.232,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1063,"q2v":0.0877,"cvpos":0.8272}},"lxr_fc_rights":2.58},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.234,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1062,"q2v":0.0877,"cvpos":0.8365}},"lxr_fc_rights":2.6},{"stockId":1000000000000323,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.237,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1058,"q2v":0.0877,"cvpos":0.8581}},"lxr_fc_rights":2.63},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.239,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1058,"q2v":0.0877,"cvpos":0.8799}},"lxr_fc_rights":2.66},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.23,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1063,"q2v":0.0877,"cvpos":0.8218}},"lxr_fc_rights":2.56},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.226,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1063,"q2v":0.0877,"cvpos":0.7918}},"lxr_fc_rights":2.51},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.225,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1062,"q2v":0.0877,"cvpos":0.7834}},"lxr_fc_rights":2.5},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.228,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1058,"q2v":0.0877,"cvpos":0.7981}},"lxr_fc_rights":2.53},{"stockId":1000000000000323,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.23,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1058,"q2v":0.0877,"cvpos":0.8226}},"lxr_fc_rights":2.56},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.229,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2269,"q5v":0.1063,"q2v":0.0877,"cvpos":0.8136}},"lxr_fc_rights":2.54},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.235,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1062,"q2v":0.0877,"cvpos":0.8433}},"lxr_fc_rights":2.61},{"stockId":1000000000000323,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.232,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.1058,"q2v":0.0877,"cvpos":0.8336}},"lxr_fc_rights":2.58},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.232,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.1058,"q2v":0.0877,"cvpos":0.8349}},"lxr_fc_rights":2.58},{"stockId":1000000000000323,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.233,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.2259,"q5v":0.1063,"q2v":0.0877,"cvpos":0.8408}},"lxr_fc_rights":2.61},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.24,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.2259,"q5v":0.1063,"q2v":0.0877,"cvpos":0.8898}},"lxr_fc_rights":2.69},{"stockId":1000000000000323,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.239,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.2259,"q5v":0.1062,"q2v":0.0877,"cvpos":0.8801}},"lxr_fc_rights":2.68},{"stockId":1000000000000323,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.24,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.2259,"q5v":0.1058,"q2v":0.0877,"cvpos":0.8909}},"lxr_fc_rights":2.69},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.246,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.1058,"q2v":0.0877,"cvpos":0.925}},"lxr_fc_rights":2.76},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.249,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.1063,"q2v":0.0877,"cvpos":0.9374}},"lxr_fc_rights":2.79},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.243,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.1063,"q2v":0.0877,"cvpos":0.9102}},"lxr_fc_rights":2.72},{"stockId":1000000000000323,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.238,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1062,"q2v":0.0877,"cvpos":0.8828}},"lxr_fc_rights":2.67},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.239,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.1058,"q2v":0.0877,"cvpos":0.8868}},"lxr_fc_rights":2.68},{"stockId":1000000000000323,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.243,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.1058,"q2v":0.0877,"cvpos":0.9113}},"lxr_fc_rights":2.72},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.252,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.2237,"q5v":0.1063,"q2v":0.0877,"cvpos":0.951}},"lxr_fc_rights":2.82},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.256,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1062,"q2v":0.0877,"cvpos":0.9605}},"lxr_fc_rights":2.87},{"stockId":1000000000000323,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.24,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1058,"q2v":0.0877,"cvpos":0.9004}},"lxr_fc_rights":2.69},{"stockId":1000000000000323,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.223,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.2225,"q5v":0.1063,"q2v":0.0877,"cvpos":0.8027}},"lxr_fc_rights":2.5},{"stockId":1000000000000323,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.226,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2222,"q5v":0.1062,"q2v":0.0877,"cvpos":0.8134}},"lxr_fc_rights":2.53},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.224,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.2222,"q5v":0.1058,"q2v":0.0877,"cvpos":0.8076}},"lxr_fc_rights":2.51},{"stockId":1000000000000323,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.235,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.2222,"q5v":0.1058,"q2v":0.0877,"cvpos":0.8595}},"lxr_fc_rights":2.63},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.23,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.2218,"q5v":0.1063,"q2v":0.0877,"cvpos":0.8463}},"lxr_fc_rights":2.58},{"stockId":1000000000000323,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.226,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2218,"q5v":0.1063,"q2v":0.0877,"cvpos":0.8177}},"lxr_fc_rights":2.53},{"stockId":1000000000000323,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.259,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.2209,"q5v":0.1062,"q2v":0.0877,"cvpos":0.9673}},"lxr_fc_rights":2.75},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.249,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1058,"q2v":0.0877,"cvpos":0.9427}},"lxr_fc_rights":2.65},{"stockId":1000000000000323,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.238,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.2193,"q5v":0.1058,"q2v":0.0877,"cvpos":0.8868}},"lxr_fc_rights":2.53},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.247,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.2189,"q5v":0.1063,"q2v":0.0877,"cvpos":0.9333}},"lxr_fc_rights":2.62},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.245,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.2181,"q5v":0.1063,"q2v":0.0877,"cvpos":0.9238}},"lxr_fc_rights":2.6},{"stockId":1000000000000323,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.259,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1062,"q2v":0.0877,"cvpos":0.9687}},"lxr_fc_rights":2.75},{"stockId":1000000000000323,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.264,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1058,"q2v":0.0877,"cvpos":0.9782}},"lxr_fc_rights":2.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.262,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.1058,"q2v":0.0877,"cvpos":0.9768}},"lxr_fc_rights":2.78},{"stockId":1000000000000323,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.284,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.1063,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":3.02},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.281,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1063,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":2.98},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.274,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.2108,"q5v":0.1062,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":2.91},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.274,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.2108,"q5v":0.1058,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":2.91},{"stockId":1000000000000323,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.266,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.2063,"q5v":0.1058,"q2v":0.0877,"cvpos":0.9891}},"lxr_fc_rights":2.83},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.267,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1063,"q2v":0.0877,"cvpos":0.9918}},"lxr_fc_rights":2.84},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.271,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1063,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":2.88},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.265,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.1964,"q5v":0.1062,"q2v":0.0877,"cvpos":0.9918}},"lxr_fc_rights":2.82},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.27,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.1964,"q5v":0.1058,"q2v":0.0877,"cvpos":0.9973}},"lxr_fc_rights":2.87},{"stockId":1000000000000323,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.272,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.1946,"q5v":0.1058,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":2.89},{"stockId":1000000000000323,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.258,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.1063,"q2v":0.0877,"cvpos":0.9823}},"lxr_fc_rights":2.74},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.242,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.1918,"q5v":0.1063,"q2v":0.0877,"cvpos":0.9306}},"lxr_fc_rights":2.57},{"stockId":1000000000000323,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.24,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.1909,"q5v":0.1062,"q2v":0.0877,"cvpos":0.9223}},"lxr_fc_rights":2.55},{"stockId":1000000000000323,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.238,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1058,"q2v":0.0877,"cvpos":0.9127}},"lxr_fc_rights":2.53},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.239,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1058,"q2v":0.0877,"cvpos":0.9181}},"lxr_fc_rights":2.54},{"stockId":1000000000000323,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.235,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.1864,"q5v":0.1063,"q2v":0.0877,"cvpos":0.8925}},"lxr_fc_rights":2.5},{"stockId":1000000000000323,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.243,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.1855,"q5v":0.1065,"q2v":0.0877,"cvpos":0.9402}},"lxr_fc_rights":2.58},{"stockId":1000000000000323,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.245,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.1837,"q5v":0.1068,"q2v":0.0877,"cvpos":0.9444}},"lxr_fc_rights":2.6},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.249,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.1828,"q5v":0.1068,"q2v":0.0877,"cvpos":0.9634}},"lxr_fc_rights":2.65},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.249,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.1828,"q5v":0.1066,"q2v":0.0877,"cvpos":0.9647}},"lxr_fc_rights":2.65},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.246,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.1065,"q2v":0.0877,"cvpos":0.9511}},"lxr_fc_rights":2.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.248,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.1801,"q5v":0.1065,"q2v":0.0877,"cvpos":0.9565}},"lxr_fc_rights":2.63},{"stockId":1000000000000323,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.249,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.1068,"q2v":0.0877,"cvpos":0.9593}},"lxr_fc_rights":2.64},{"stockId":1000000000000323,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.253,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.1783,"q5v":0.1068,"q2v":0.0877,"cvpos":0.9756}},"lxr_fc_rights":2.69},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.256,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.1783,"q5v":0.1066,"q2v":0.0877,"cvpos":0.981}},"lxr_fc_rights":2.72},{"stockId":1000000000000323,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.249,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1065,"q2v":0.0877,"cvpos":0.9633}},"lxr_fc_rights":2.64},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.236,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1065,"q2v":0.0877,"cvpos":0.9171}},"lxr_fc_rights":2.51},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.255,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.1068,"q2v":0.0877,"cvpos":0.9797}},"lxr_fc_rights":2.71},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.266,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.1747,"q5v":0.1068,"q2v":0.0877,"cvpos":0.9959}},"lxr_fc_rights":2.83},{"stockId":1000000000000323,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.264,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.1747,"q5v":0.1066,"q2v":0.0877,"cvpos":0.9946}},"lxr_fc_rights":2.8},{"stockId":1000000000000323,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.258,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.1747,"q5v":0.1065,"q2v":0.0877,"cvpos":0.9864}},"lxr_fc_rights":2.74},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.262,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1065,"q2v":0.0877,"cvpos":0.9946}},"lxr_fc_rights":2.78},{"stockId":1000000000000323,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.259,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1065,"q2v":0.0877,"cvpos":0.9905}},"lxr_fc_rights":2.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.25,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1063,"q2v":0.0877,"cvpos":0.9796}},"lxr_fc_rights":2.66},{"stockId":1000000000000323,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.242,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1062,"q2v":0.0877,"cvpos":0.955}},"lxr_fc_rights":2.57},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.238,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1058,"q2v":0.0877,"cvpos":0.94}},"lxr_fc_rights":2.53},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.228,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.1684,"q5v":0.1058,"q2v":0.0877,"cvpos":0.8868}},"lxr_fc_rights":2.42},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.222,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.1684,"q5v":0.1063,"q2v":0.0877,"cvpos":0.8653}},"lxr_fc_rights":2.36},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.226,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1063,"q2v":0.0877,"cvpos":0.8803}},"lxr_fc_rights":2.4},{"stockId":1000000000000323,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.23,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.1666,"q5v":0.1062,"q2v":0.0877,"cvpos":0.9046}},"lxr_fc_rights":2.44},{"stockId":1000000000000323,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.232,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.1651,"q5v":0.1058,"q2v":0.0877,"cvpos":0.91}},"lxr_fc_rights":2.46},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.233,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.1648,"q5v":0.1058,"q2v":0.0877,"cvpos":0.9168}},"lxr_fc_rights":2.47},{"stockId":1000000000000323,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.238,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.1642,"q5v":0.1063,"q2v":0.0877,"cvpos":0.9415}},"lxr_fc_rights":2.53},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.241,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.163,"q5v":0.1063,"q2v":0.0877,"cvpos":0.9551}},"lxr_fc_rights":2.56},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.236,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.163,"q5v":0.1062,"q2v":0.0877,"cvpos":0.9332}},"lxr_fc_rights":2.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.237,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.163,"q5v":0.1058,"q2v":0.0877,"cvpos":0.9386}},"lxr_fc_rights":2.52},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.242,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.1598,"q5v":0.1058,"q2v":0.0877,"cvpos":0.9563}},"lxr_fc_rights":2.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.246,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.1063,"q2v":0.0877,"cvpos":0.9687}},"lxr_fc_rights":2.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.236,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1062,"q2v":0.0877,"cvpos":0.9387}},"lxr_fc_rights":2.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.237,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.1585,"q5v":0.1058,"q2v":0.0877,"cvpos":0.9427}},"lxr_fc_rights":2.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.24,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.1585,"q5v":0.1058,"q2v":0.0877,"cvpos":0.9523}},"lxr_fc_rights":2.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.24,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.1585,"q5v":0.1062,"q2v":0.0877,"cvpos":0.9537}},"lxr_fc_rights":2.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.235,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.1058,"q2v":0.0877,"cvpos":0.9345}},"lxr_fc_rights":2.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.229,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.1058,"q2v":0.0877,"cvpos":0.9181}},"lxr_fc_rights":2.43},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.222,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.1063,"q2v":0.0877,"cvpos":0.8884}},"lxr_fc_rights":2.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.217,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1063,"q2v":0.0877,"cvpos":0.8748}},"lxr_fc_rights":2.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.219,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1062,"q2v":0.0877,"cvpos":0.8828}},"lxr_fc_rights":2.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.217,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1058,"q2v":0.0877,"cvpos":0.8772}},"lxr_fc_rights":2.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.223,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.1567,"q5v":0.1058,"q2v":0.0877,"cvpos":0.8922}},"lxr_fc_rights":2.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.224,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.1567,"q5v":0.1063,"q2v":0.0877,"cvpos":0.8952}},"lxr_fc_rights":2.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.222,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1063,"q2v":0.0877,"cvpos":0.8925}},"lxr_fc_rights":2.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.228,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.1062,"q2v":0.0877,"cvpos":0.9087}},"lxr_fc_rights":2.42},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.226,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.1058,"q2v":0.0877,"cvpos":0.9031}},"lxr_fc_rights":2.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.233,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.1058,"q2v":0.0877,"cvpos":0.9332}},"lxr_fc_rights":2.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.235,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.1063,"q2v":0.0877,"cvpos":0.9361}},"lxr_fc_rights":2.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.234,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.1063,"q2v":0.0877,"cvpos":0.9361}},"lxr_fc_rights":2.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.236,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.1062,"q2v":0.0877,"cvpos":0.9441}},"lxr_fc_rights":2.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.235,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.1545,"q5v":0.1058,"q2v":0.0877,"cvpos":0.9386}},"lxr_fc_rights":2.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.239,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.154,"q5v":0.1053,"q2v":0.0877,"cvpos":0.9509}},"lxr_fc_rights":2.54},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.235,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.154,"q5v":0.1053,"q2v":0.0877,"cvpos":0.9415}},"lxr_fc_rights":2.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.235,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.154,"q5v":0.1052,"q2v":0.0877,"cvpos":0.9429}},"lxr_fc_rights":2.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.238,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.154,"q5v":0.105,"q2v":0.0877,"cvpos":0.951}},"lxr_fc_rights":2.53},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.235,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.1532,"q5v":0.105,"q2v":0.0877,"cvpos":0.9454}},"lxr_fc_rights":2.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.232,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.105,"q2v":0.0877,"cvpos":0.9413}},"lxr_fc_rights":2.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.227,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.105,"q2v":0.0877,"cvpos":0.9238}},"lxr_fc_rights":2.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.248,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.105,"q2v":0.0877,"cvpos":0.9728}},"lxr_fc_rights":2.63},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.249,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.105,"q2v":0.0877,"cvpos":0.9741}},"lxr_fc_rights":2.64},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.249,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1048,"q2v":0.0877,"cvpos":0.9754}},"lxr_fc_rights":2.64},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.267,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.1047,"q2v":0.0877,"cvpos":0.9973}},"lxr_fc_rights":2.84},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.269,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.1047,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":2.86},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.27,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.1493,"q5v":0.1046,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":2.87},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.252,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.1483,"q5v":0.1046,"q2v":0.0877,"cvpos":0.9891}},"lxr_fc_rights":2.68},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.25,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.1046,"q2v":0.0877,"cvpos":0.9864}},"lxr_fc_rights":2.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.245,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.1046,"q2v":0.0877,"cvpos":0.9782}},"lxr_fc_rights":2.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.249,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.1044,"q2v":0.0877,"cvpos":0.985}},"lxr_fc_rights":2.65},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.246,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.1042,"q2v":0.0877,"cvpos":0.9823}},"lxr_fc_rights":2.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.242,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.1039,"q2v":0.0877,"cvpos":0.9741}},"lxr_fc_rights":2.57},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.243,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.1469,"q5v":0.1039,"q2v":0.0877,"cvpos":0.9795}},"lxr_fc_rights":2.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.249,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1039,"q2v":0.0877,"cvpos":0.985}},"lxr_fc_rights":2.64},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.24,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1036,"q2v":0.0877,"cvpos":0.9741}},"lxr_fc_rights":2.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.246,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1035,"q2v":0.0877,"cvpos":0.985}},"lxr_fc_rights":2.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.242,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.1468,"q5v":0.1035,"q2v":0.0877,"cvpos":0.9796}},"lxr_fc_rights":2.59},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.245,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1035,"q2v":0.0877,"cvpos":0.985}},"lxr_fc_rights":2.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.24,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.1032,"q2v":0.0877,"cvpos":0.9769}},"lxr_fc_rights":2.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.237,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.103,"q2v":0.0877,"cvpos":0.9742}},"lxr_fc_rights":2.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.241,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.103,"q2v":0.0877,"cvpos":0.9796}},"lxr_fc_rights":2.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.241,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.103,"q2v":0.0877,"cvpos":0.9809}},"lxr_fc_rights":2.57},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.24,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.145,"q5v":0.103,"q2v":0.0877,"cvpos":0.9809}},"lxr_fc_rights":2.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.242,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.145,"q5v":0.1025,"q2v":0.0877,"cvpos":0.9823}},"lxr_fc_rights":2.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.255,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.1447,"q5v":0.1025,"q2v":0.0877,"cvpos":0.9905}},"lxr_fc_rights":2.72},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.261,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.1442,"q5v":0.1025,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":2.79},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.243,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.1025,"q2v":0.0877,"cvpos":0.9877}},"lxr_fc_rights":2.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.251,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.1438,"q5v":0.1024,"q2v":0.0877,"cvpos":0.9905}},"lxr_fc_rights":2.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.259,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.1434,"q5v":0.1019,"q2v":0.0877,"cvpos":0.9973}},"lxr_fc_rights":2.77},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.264,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.1019,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":2.82},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.26,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.1426,"q5v":0.1018,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":2.78},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.257,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1018,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":2.75},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.258,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1017,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":2.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.256,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.142,"q5v":0.1017,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":2.73},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.25,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.1017,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":2.67},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.251,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1016,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":2.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.228,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1011,"q2v":0.0877,"cvpos":0.9769}},"lxr_fc_rights":2.44},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.228,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.101,"q2v":0.0877,"cvpos":0.9783}},"lxr_fc_rights":2.44},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.225,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.101,"q2v":0.0877,"cvpos":0.9688}},"lxr_fc_rights":2.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.228,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.1394,"q5v":0.101,"q2v":0.0877,"cvpos":0.9796}},"lxr_fc_rights":2.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.242,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.1394,"q5v":0.1008,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":2.59},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.232,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.1386,"q5v":0.101,"q2v":0.0877,"cvpos":0.9932}},"lxr_fc_rights":2.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.222,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.1378,"q5v":0.101,"q2v":0.0877,"cvpos":0.9674}},"lxr_fc_rights":2.37},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.226,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.1378,"q5v":0.101,"q2v":0.0877,"cvpos":0.9742}},"lxr_fc_rights":2.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.228,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.1378,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9837}},"lxr_fc_rights":2.44},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.231,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.1371,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9932}},"lxr_fc_rights":2.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.236,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.1363,"q5v":0.101,"q2v":0.0877,"cvpos":0.9973}},"lxr_fc_rights":2.52},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.23,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.1363,"q5v":0.101,"q2v":0.0877,"cvpos":0.9932}},"lxr_fc_rights":2.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.232,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9959}},"lxr_fc_rights":2.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.238,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.1355,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":2.54},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.228,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.1347,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9918}},"lxr_fc_rights":2.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.221,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.134,"q5v":0.101,"q2v":0.0877,"cvpos":0.9783}},"lxr_fc_rights":2.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.218,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.1331,"q5v":0.101,"q2v":0.0877,"cvpos":0.9755}},"lxr_fc_rights":2.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.224,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.1331,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9823}},"lxr_fc_rights":2.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.222,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.1331,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9809}},"lxr_fc_rights":2.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.229,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.1331,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9932}},"lxr_fc_rights":2.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.226,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.1323,"q5v":0.101,"q2v":0.0877,"cvpos":0.9864}},"lxr_fc_rights":2.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.227,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.1323,"q5v":0.101,"q2v":0.0877,"cvpos":0.9905}},"lxr_fc_rights":2.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.218,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.1008,"q2v":0.0877,"cvpos":0.981}},"lxr_fc_rights":2.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.224,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9877}},"lxr_fc_rights":2.49},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.218,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9837}},"lxr_fc_rights":2.42},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.211,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.101,"q2v":0.0877,"cvpos":0.981}},"lxr_fc_rights":2.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.214,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.101,"q2v":0.0877,"cvpos":0.9837}},"lxr_fc_rights":2.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.219,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.1307,"q5v":0.1008,"q2v":0.0877,"cvpos":0.985}},"lxr_fc_rights":2.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.222,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.1307,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9877}},"lxr_fc_rights":2.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.226,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.1307,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9891}},"lxr_fc_rights":2.51},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.226,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.1291,"q5v":0.101,"q2v":0.0877,"cvpos":0.9905}},"lxr_fc_rights":2.51},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.221,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.1291,"q5v":0.101,"q2v":0.0877,"cvpos":0.9905}},"lxr_fc_rights":2.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.228,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.129,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9918}},"lxr_fc_rights":2.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.23,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.127,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9946}},"lxr_fc_rights":2.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.231,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.1263,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9973}},"lxr_fc_rights":2.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.232,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.1261,"q5v":0.101,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":2.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.23,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.1256,"q5v":0.101,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":2.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.238,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.1252,"q5v":0.1008,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":2.64},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.228,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.1252,"q5v":0.1006,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":2.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.197,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.1252,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9959}},"lxr_fc_rights":2.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.198,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.1245,"q5v":0.101,"q2v":0.0877,"cvpos":0.9973}},"lxr_fc_rights":2.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.196,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.101,"q2v":0.0877,"cvpos":0.9959}},"lxr_fc_rights":2.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.211,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.1234,"q5v":0.1008,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":2.34},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.206,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.1229,"q5v":0.1006,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":2.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.191,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.1228,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9946}},"lxr_fc_rights":2.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.193,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.1227,"q5v":0.101,"q2v":0.0877,"cvpos":0.9973}},"lxr_fc_rights":2.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.196,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.1227,"q5v":0.101,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":2.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.192,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.1227,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":2.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.195,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.1227,"q5v":0.1006,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":2.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.19,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.1006,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":2.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.18,"sp":2,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.101,"q2v":0.0877,"cvpos":0.9891}},"lxr_fc_rights":2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.185,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.101,"q2v":0.0877,"cvpos":0.9959}},"lxr_fc_rights":2.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.186,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9973}},"lxr_fc_rights":2.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.186,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":2.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.187,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.1006,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":2.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.175,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.101,"q2v":0.0877,"cvpos":0.9851}},"lxr_fc_rights":1.94},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.168,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.101,"q2v":0.0877,"cvpos":0.9769}},"lxr_fc_rights":1.87},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.163,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9673}},"lxr_fc_rights":1.81},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.167,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9755}},"lxr_fc_rights":1.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.169,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9796}},"lxr_fc_rights":1.88},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.17,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.101,"q2v":0.0877,"cvpos":0.9823}},"lxr_fc_rights":1.89},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.173,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.101,"q2v":0.0877,"cvpos":0.9851}},"lxr_fc_rights":1.92},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.182,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9973}},"lxr_fc_rights":2.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.176,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9891}},"lxr_fc_rights":1.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.179,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.101,"q2v":0.0877,"cvpos":0.9959}},"lxr_fc_rights":1.99},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.18,"sp":2,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.101,"q2v":0.0877,"cvpos":0.9973}},"lxr_fc_rights":2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.183,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":2.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.184,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":2.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.168,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9905}},"lxr_fc_rights":1.87},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.178,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.101,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":1.98},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.177,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.101,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":1.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.176,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":1.95},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.177,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":1.96},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.175,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":1.94},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.165,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.101,"q2v":0.0877,"cvpos":0.9946}},"lxr_fc_rights":1.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.17,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.101,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":1.89},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.169,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":1.88},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.163,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9932}},"lxr_fc_rights":1.81},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.159,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9809}},"lxr_fc_rights":1.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.158,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.101,"q2v":0.0877,"cvpos":0.966}},"lxr_fc_rights":1.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.158,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.101,"q2v":0.0877,"cvpos":0.966}},"lxr_fc_rights":1.75},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.154,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9483}},"lxr_fc_rights":1.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.152,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9414}},"lxr_fc_rights":1.69},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.158,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9673}},"lxr_fc_rights":1.75},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.159,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9646}},"lxr_fc_rights":1.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.157,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9578}},"lxr_fc_rights":1.74},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.157,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9591}},"lxr_fc_rights":1.74},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.159,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9645}},"lxr_fc_rights":1.76},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.159,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9645}},"lxr_fc_rights":1.76},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.163,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9864}},"lxr_fc_rights":1.81},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.153,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9401}},"lxr_fc_rights":1.7},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.144,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9046}},"lxr_fc_rights":1.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.147,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9181}},"lxr_fc_rights":1.63},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.147,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9181}},"lxr_fc_rights":1.63},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.145,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9075}},"lxr_fc_rights":1.61},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.146,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9075}},"lxr_fc_rights":1.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.146,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9087}},"lxr_fc_rights":1.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.142,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8977}},"lxr_fc_rights":1.58},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.141,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.895}},"lxr_fc_rights":1.56},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.142,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.8939}},"lxr_fc_rights":1.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.146,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9046}},"lxr_fc_rights":1.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.147,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9086}},"lxr_fc_rights":1.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.147,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0871,"cvpos":0.9098}},"lxr_fc_rights":1.63},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.148,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9116}},"lxr_fc_rights":1.64},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.148,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9128}},"lxr_fc_rights":1.64},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.145,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9031}},"lxr_fc_rights":1.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.142,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.895}},"lxr_fc_rights":1.6},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.143,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.8939}},"lxr_fc_rights":1.61},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.144,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.8952}},"lxr_fc_rights":1.62},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.148,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9074}},"lxr_fc_rights":1.67},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.146,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9004}},"lxr_fc_rights":1.65},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.159,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.101,"q2v":0.0877,"cvpos":0.947}},"lxr_fc_rights":1.79},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.154,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9197}},"lxr_fc_rights":1.74},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.157,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9373}},"lxr_fc_rights":1.77},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.156,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9318}},"lxr_fc_rights":1.76},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.147,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9007}},"lxr_fc_rights":1.66},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.139,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.8844}},"lxr_fc_rights":1.57},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.136,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8747}},"lxr_fc_rights":1.53},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.126,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8349}},"lxr_fc_rights":1.42},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.125,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8322}},"lxr_fc_rights":1.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.16,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9429}},"lxr_fc_rights":1.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.164,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.97}},"lxr_fc_rights":1.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.168,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9809}},"lxr_fc_rights":1.89},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.165,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9754}},"lxr_fc_rights":1.86},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.148,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.8952}},"lxr_fc_rights":1.87},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.154,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9075}},"lxr_fc_rights":1.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.154,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9087}},"lxr_fc_rights":1.95},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.151,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9031}},"lxr_fc_rights":1.91},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.156,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9127}},"lxr_fc_rights":1.97},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.156,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9102}},"lxr_fc_rights":1.97},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.156,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9102}},"lxr_fc_rights":1.97},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.155,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9087}},"lxr_fc_rights":1.96},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.156,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9113}},"lxr_fc_rights":1.97},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.15,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9004}},"lxr_fc_rights":1.9},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.147,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.8939}},"lxr_fc_rights":1.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.149,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.8952}},"lxr_fc_rights":1.89},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.148,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8951}},"lxr_fc_rights":1.87},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.15,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8963}},"lxr_fc_rights":1.9},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.151,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8977}},"lxr_fc_rights":1.91},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.157,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9088}},"lxr_fc_rights":1.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.155,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.9007}},"lxr_fc_rights":1.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.157,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9087}},"lxr_fc_rights":1.99},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.153,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.899}},"lxr_fc_rights":1.94},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.154,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.9004}},"lxr_fc_rights":1.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.151,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.8952}},"lxr_fc_rights":1.91},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.144,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.8898}},"lxr_fc_rights":1.82},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.147,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8924}},"lxr_fc_rights":1.85},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000323,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8608}},"ps_ttm":0.133,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.131,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8458}},"lxr_fc_rights":1.65},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.132,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.849}},"lxr_fc_rights":1.66},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.133,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.8558}},"lxr_fc_rights":1.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.132,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8501}},"lxr_fc_rights":1.66},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.133,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8568}},"lxr_fc_rights":1.68},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.138,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.869}},"lxr_fc_rights":1.74},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.133,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.8544}},"lxr_fc_rights":1.68},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.131,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.8435}},"lxr_fc_rights":1.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.131,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8447}},"lxr_fc_rights":1.65},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.136,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8608}},"lxr_fc_rights":1.72},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.143,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8745}},"lxr_fc_rights":1.8},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.138,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.8612}},"lxr_fc_rights":1.74},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.139,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.8639}},"lxr_fc_rights":1.76},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.14,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8651}},"lxr_fc_rights":1.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.14,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8663}},"lxr_fc_rights":1.77},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.135,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8581}},"lxr_fc_rights":1.7},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.138,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8622}},"lxr_fc_rights":1.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.143,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8663}},"lxr_fc_rights":1.81},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.145,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.8639}},"lxr_fc_rights":1.83},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.14,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.8612}},"lxr_fc_rights":1.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.139,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.861}},"lxr_fc_rights":1.75},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.136,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8595}},"lxr_fc_rights":1.72},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.132,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8513}},"lxr_fc_rights":1.67},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.137,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.8558}},"lxr_fc_rights":1.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.14,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.8558}},"lxr_fc_rights":1.77},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.135,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8556}},"lxr_fc_rights":1.71},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.132,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8513}},"lxr_fc_rights":1.67},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.125,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8295}},"lxr_fc_rights":1.58},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.123,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.8163}},"lxr_fc_rights":1.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.132,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1008,"q2v":0.0877,"cvpos":0.8435}},"lxr_fc_rights":1.66},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.129,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.8379}},"lxr_fc_rights":1.63},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.129,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.839}},"lxr_fc_rights":1.63},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.12,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.1006,"q2v":0.0877,"cvpos":0.7763}},"lxr_fc_rights":1.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.109,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.1008,"q2v":0.0877,"cvpos":0.5932}},"lxr_fc_rights":1.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.11,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.1008,"q2v":0.0877,"cvpos":0.6082}},"lxr_fc_rights":1.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.116,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.1006,"q2v":0.0877,"cvpos":0.7248}},"lxr_fc_rights":1.47},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.116,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.1006,"q2v":0.0877,"cvpos":0.7248}},"lxr_fc_rights":1.47},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.114,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.101,"q2v":0.0877,"cvpos":0.6807}},"lxr_fc_rights":1.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.112,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.1008,"q2v":0.0877,"cvpos":0.6367}},"lxr_fc_rights":1.42},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.109,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.1008,"q2v":0.0877,"cvpos":0.6014}},"lxr_fc_rights":1.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.109,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1227,"q5v":0.101,"q2v":0.0877,"cvpos":0.5997}},"lxr_fc_rights":1.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.116,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1227,"q5v":0.101,"q2v":0.0877,"cvpos":0.6988}},"lxr_fc_rights":1.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.112,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1227,"q5v":0.101,"q2v":0.0877,"cvpos":0.6332}},"lxr_fc_rights":1.42},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.109,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1227,"q5v":0.1008,"q2v":0.0877,"cvpos":0.5932}},"lxr_fc_rights":1.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.105,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1229,"q5v":0.1008,"q2v":0.0877,"cvpos":0.5497}},"lxr_fc_rights":1.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.103,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.101,"q2v":0.0877,"cvpos":0.5292}},"lxr_fc_rights":1.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.106,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1245,"q5v":0.101,"q2v":0.0877,"cvpos":0.5699}},"lxr_fc_rights":1.34},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.105,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1245,"q5v":0.101,"q2v":0.0877,"cvpos":0.5679}},"lxr_fc_rights":1.33},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.1,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.1245,"q5v":0.1008,"q2v":0.0877,"cvpos":0.4762}},"lxr_fc_rights":1.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.103,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.125,"q5v":0.101,"q2v":0.0877,"cvpos":0.5293}},"lxr_fc_rights":1.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.102,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1256,"q5v":0.101,"q2v":0.0877,"cvpos":0.517}},"lxr_fc_rights":1.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.101,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1263,"q5v":0.101,"q2v":0.0877,"cvpos":0.5034}},"lxr_fc_rights":1.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.104,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1263,"q5v":0.101,"q2v":0.0877,"cvpos":0.534}},"lxr_fc_rights":1.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.097,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1263,"q5v":0.101,"q2v":0.0877,"cvpos":0.4367}},"lxr_fc_rights":1.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.098,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.127,"q5v":0.101,"q2v":0.0877,"cvpos":0.4476}},"lxr_fc_rights":1.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.092,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.1014,"q2v":0.0877,"cvpos":0.3189}},"lxr_fc_rights":1.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.09,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.129,"q5v":0.1017,"q2v":0.0877,"cvpos":0.2619}},"lxr_fc_rights":1.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.09,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.129,"q5v":0.1017,"q2v":0.0877,"cvpos":0.2772}},"lxr_fc_rights":1.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.09,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.129,"q5v":0.1017,"q2v":0.0877,"cvpos":0.2776}},"lxr_fc_rights":1.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.093,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1293,"q5v":0.1017,"q2v":0.0877,"cvpos":0.3429}},"lxr_fc_rights":1.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.09,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.132,"q5v":0.1017,"q2v":0.0877,"cvpos":0.2768}},"lxr_fc_rights":1.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.092,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1336,"q5v":0.1018,"q2v":0.0877,"cvpos":0.3134}},"lxr_fc_rights":1.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.094,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1336,"q5v":0.1018,"q2v":0.0877,"cvpos":0.3573}},"lxr_fc_rights":1.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.094,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1336,"q5v":0.1018,"q2v":0.0877,"cvpos":0.3578}},"lxr_fc_rights":1.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.093,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.134,"q5v":0.1019,"q2v":0.0877,"cvpos":0.3401}},"lxr_fc_rights":1.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.091,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1538,"q5v":0.1024,"q2v":0.0877,"cvpos":0.3012}},"lxr_fc_rights":1.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.093,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.1558,"q5v":0.1025,"q2v":0.0877,"cvpos":0.327}},"lxr_fc_rights":1.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.096,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1558,"q5v":0.1025,"q2v":0.0877,"cvpos":0.3791}},"lxr_fc_rights":1.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.096,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1558,"q5v":0.1025,"q2v":0.0877,"cvpos":0.3796}},"lxr_fc_rights":1.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.101,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.1025,"q2v":0.0877,"cvpos":0.4735}},"lxr_fc_rights":1.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.103,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.157,"q5v":0.1028,"q2v":0.0877,"cvpos":0.502}},"lxr_fc_rights":1.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.104,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1028,"q2v":0.0877,"cvpos":0.5088}},"lxr_fc_rights":1.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.101,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1027,"q2v":0.0877,"cvpos":0.4728}},"lxr_fc_rights":1.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.1,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1028,"q2v":0.0877,"cvpos":0.4544}},"lxr_fc_rights":1.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.097,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.103,"q2v":0.0877,"cvpos":0.4177}},"lxr_fc_rights":1.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.097,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1033,"q2v":0.0877,"cvpos":0.4166}},"lxr_fc_rights":1.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.097,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1585,"q5v":0.1035,"q2v":0.0877,"cvpos":0.4166}},"lxr_fc_rights":1.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.093,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1585,"q5v":0.1035,"q2v":0.0877,"cvpos":0.3342}},"lxr_fc_rights":1.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.095,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1585,"q5v":0.1035,"q2v":0.0877,"cvpos":0.3551}},"lxr_fc_rights":1.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.1,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1591,"q5v":0.1037,"q2v":0.0877,"cvpos":0.4517}},"lxr_fc_rights":1.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.092,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1042,"q2v":0.0877,"cvpos":0.3094}},"lxr_fc_rights":1.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.09,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1598,"q5v":0.1044,"q2v":0.0877,"cvpos":0.2727}},"lxr_fc_rights":1.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.091,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1598,"q5v":0.1044,"q2v":0.0877,"cvpos":0.2962}},"lxr_fc_rights":1.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.09,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1598,"q5v":0.1045,"q2v":0.0877,"cvpos":0.2735}},"lxr_fc_rights":1.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.091,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1601,"q5v":0.1046,"q2v":0.0877,"cvpos":0.2952}},"lxr_fc_rights":1.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.091,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1047,"q2v":0.0877,"cvpos":0.2944}},"lxr_fc_rights":1.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.086,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1607,"q5v":0.1047,"q2v":0.0877,"cvpos":0.1791}},"lxr_fc_rights":1.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.092,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1607,"q5v":0.1047,"q2v":0.0877,"cvpos":0.3125}},"lxr_fc_rights":1.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.089,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.1607,"q5v":0.1048,"q2v":0.0877,"cvpos":0.2463}},"lxr_fc_rights":1.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.094,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1607,"q5v":0.105,"q2v":0.0877,"cvpos":0.3347}},"lxr_fc_rights":1.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.095,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.161,"q5v":0.105,"q2v":0.0877,"cvpos":0.3573}},"lxr_fc_rights":1.26},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.09,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.161,"q5v":0.105,"q2v":0.0877,"cvpos":0.2707}},"lxr_fc_rights":1.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.099,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.161,"q5v":0.105,"q2v":0.0877,"cvpos":0.4196}},"lxr_fc_rights":1.31},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.115,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.1612,"q5v":0.105,"q2v":0.0877,"cvpos":0.624}},"lxr_fc_rights":1.52},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.099,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.105,"q2v":0.0877,"cvpos":0.4185}},"lxr_fc_rights":1.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.093,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.105,"q2v":0.0877,"cvpos":0.3207}},"lxr_fc_rights":1.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.099,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.1051,"q2v":0.0877,"cvpos":0.4177}},"lxr_fc_rights":1.31},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.095,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.1051,"q2v":0.0877,"cvpos":0.3392}},"lxr_fc_rights":1.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.084,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1621,"q5v":0.1053,"q2v":0.0877,"cvpos":0.1372}},"lxr_fc_rights":1.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.082,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1621,"q5v":0.1057,"q2v":0.0877,"cvpos":0.0924}},"lxr_fc_rights":1.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.075,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1621,"q5v":0.1061,"q2v":0.0877,"cvpos":0.0177}},"lxr_fc_rights":0.99},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.075,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1621,"q5v":0.1065,"q2v":0.0877,"cvpos":0.0177}},"lxr_fc_rights":0.99},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.07,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1068,"q2v":0.0877,"cvpos":0.0109}},"lxr_fc_rights":0.92},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.067,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.107,"q2v":0.0877,"cvpos":0.0041}},"lxr_fc_rights":0.89},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.07,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1072,"q2v":0.0877,"cvpos":0.0095}},"lxr_fc_rights":0.93},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.069,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1073,"q2v":0.0877,"cvpos":0.0068}},"lxr_fc_rights":0.91},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.067,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1075,"q2v":0.0877,"cvpos":0.0041}},"lxr_fc_rights":0.89},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.067,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1634,"q5v":0.108,"q2v":0.0877,"cvpos":0.0041}},"lxr_fc_rights":0.89},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.066,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1634,"q5v":0.1081,"q2v":0.0877,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.065,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1634,"q5v":0.1081,"q2v":0.0877,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.067,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1634,"q5v":0.1082,"q2v":0.0877,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.069,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1638,"q5v":0.1082,"q2v":0.0877,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.071,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1644,"q5v":0.1084,"q2v":0.0878,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.072,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.1644,"q5v":0.1085,"q2v":0.0878,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.075,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1644,"q5v":0.1087,"q2v":0.0878,"cvpos":0.0014}},"lxr_fc_rights":0.99},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.077,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1644,"q5v":0.1089,"q2v":0.0878,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.076,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1092,"q2v":0.0878,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.075,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1096,"q2v":0.0881,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.076,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1098,"q2v":0.0884,"cvpos":0.0027}},"lxr_fc_rights":1.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.077,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1098,"q2v":0.0884,"cvpos":0.0204}},"lxr_fc_rights":1.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.077,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.165,"q5v":0.11,"q2v":0.0884,"cvpos":0.0204}},"lxr_fc_rights":1.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.076,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1656,"q5v":0.1103,"q2v":0.0884,"cvpos":0.0027}},"lxr_fc_rights":1.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.075,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1659,"q5v":0.1104,"q2v":0.0884,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.076,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1659,"q5v":0.1104,"q2v":0.0884,"cvpos":0.0014}},"lxr_fc_rights":1.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.077,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1659,"q5v":0.1104,"q2v":0.0884,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.077,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1661,"q5v":0.1105,"q2v":0.0884,"cvpos":0.015}},"lxr_fc_rights":1.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.077,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1661,"q5v":0.1108,"q2v":0.0884,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.077,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1667,"q5v":0.1109,"q2v":0.0884,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.077,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1667,"q5v":0.1109,"q2v":0.0884,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.077,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1667,"q5v":0.1109,"q2v":0.0885,"cvpos":0.0109}},"lxr_fc_rights":1.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.077,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1111,"q2v":0.0885,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.077,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1676,"q5v":0.1114,"q2v":0.0885,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.077,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1114,"q2v":0.0891,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.077,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1114,"q2v":0.0891,"cvpos":0.0068}},"lxr_fc_rights":1.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.077,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1114,"q2v":0.0891,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.077,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1684,"q5v":0.1117,"q2v":0.0891,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.079,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.169,"q5v":0.112,"q2v":0.0891,"cvpos":0.0095}},"lxr_fc_rights":1.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.079,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.169,"q5v":0.112,"q2v":0.0891,"cvpos":0.0095}},"lxr_fc_rights":1.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.08,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.169,"q5v":0.112,"q2v":0.0891,"cvpos":0.0217}},"lxr_fc_rights":1.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.077,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.169,"q5v":0.112,"q2v":0.0892,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.079,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.169,"q5v":0.112,"q2v":0.0892,"cvpos":0.0082}},"lxr_fc_rights":1.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.08,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1123,"q2v":0.0893,"cvpos":0.0136}},"lxr_fc_rights":1.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.078,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1125,"q2v":0.0898,"cvpos":0.0041}},"lxr_fc_rights":1.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.08,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1125,"q2v":0.0899,"cvpos":0.0122}},"lxr_fc_rights":1.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.081,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1125,"q2v":0.0899,"cvpos":0.0245}},"lxr_fc_rights":1.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.082,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1126,"q2v":0.0899,"cvpos":0.0313}},"lxr_fc_rights":1.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.081,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1126,"q2v":0.0899,"cvpos":0.0244}},"lxr_fc_rights":1.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.081,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1126,"q2v":0.0899,"cvpos":0.0244}},"lxr_fc_rights":1.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.081,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1126,"q2v":0.09,"cvpos":0.0245}},"lxr_fc_rights":1.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.082,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1126,"q2v":0.09,"cvpos":0.0272}},"lxr_fc_rights":1.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.082,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1713,"q5v":0.1126,"q2v":0.0904,"cvpos":0.0272}},"lxr_fc_rights":1.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.083,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1719,"q5v":0.1126,"q2v":0.0904,"cvpos":0.0393}},"lxr_fc_rights":1.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.082,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1129,"q2v":0.0904,"cvpos":0.0271}},"lxr_fc_rights":1.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.08,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1131,"q2v":0.0906,"cvpos":0.0149}},"lxr_fc_rights":1.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.082,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1131,"q2v":0.0906,"cvpos":0.0259}},"lxr_fc_rights":1.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.083,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1131,"q2v":0.0907,"cvpos":0.0354}},"lxr_fc_rights":1.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.086,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1725,"q5v":0.1131,"q2v":0.0907,"cvpos":0.0746}},"lxr_fc_rights":1.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.086,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.173,"q5v":0.1132,"q2v":0.0907,"cvpos":0.0746}},"lxr_fc_rights":1.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.086,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.173,"q5v":0.1132,"q2v":0.0907,"cvpos":0.091}},"lxr_fc_rights":1.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.084,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.173,"q5v":0.1132,"q2v":0.0907,"cvpos":0.0585}},"lxr_fc_rights":1.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.083,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1135,"q2v":0.0907,"cvpos":0.0434}},"lxr_fc_rights":1.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.083,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1136,"q2v":0.0909,"cvpos":0.0434}},"lxr_fc_rights":1.13},{"ps_ttm":0.085,"sp":1.15,"stockId":1000000000000323,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1136,"q2v":0.0909,"cvpos":0.0625}},"lxr_fc_rights":1.15},{"ps_ttm":0.086,"sp":1.16,"stockId":1000000000000323,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1136,"q2v":0.0909,"cvpos":0.0694}},"lxr_fc_rights":1.16},{"ps_ttm":0.087,"sp":1.18,"stockId":1000000000000323,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1137,"q2v":0.0909,"cvpos":0.1048}},"lxr_fc_rights":1.18},{"ps_ttm":0.088,"sp":1.19,"stockId":1000000000000323,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.1139,"q2v":0.0912,"cvpos":0.1275}},"lxr_fc_rights":1.19},{"ps_ttm":0.088,"sp":1.19,"stockId":1000000000000323,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1759,"q5v":0.1139,"q2v":0.0915,"cvpos":0.1275}},"lxr_fc_rights":1.19},{"ps_ttm":0.09,"sp":1.22,"stockId":1000000000000323,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1759,"q5v":0.1139,"q2v":0.0915,"cvpos":0.1739}},"lxr_fc_rights":1.22},{"ps_ttm":0.088,"sp":1.19,"stockId":1000000000000323,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1759,"q5v":0.1139,"q2v":0.0915,"cvpos":0.1279}},"lxr_fc_rights":1.19},{"ps_ttm":0.086,"sp":1.16,"stockId":1000000000000323,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1759,"q5v":0.1139,"q2v":0.0915,"cvpos":0.0694}},"lxr_fc_rights":1.16},{"ps_ttm":0.086,"sp":1.17,"stockId":1000000000000323,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.114,"q2v":0.0915,"cvpos":0.0828}},"lxr_fc_rights":1.17},{"ps_ttm":0.086,"sp":1.16,"stockId":1000000000000323,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.114,"q2v":0.0918,"cvpos":0.0693}},"lxr_fc_rights":1.16},{"ps_ttm":0.086,"sp":1.17,"stockId":1000000000000323,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.114,"q2v":0.092,"cvpos":0.0816}},"lxr_fc_rights":1.17},{"ps_ttm":0.088,"sp":1.19,"stockId":1000000000000323,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.114,"q2v":0.0921,"cvpos":0.1226}},"lxr_fc_rights":1.19},{"ps_ttm":0.089,"sp":1.2,"stockId":1000000000000323,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1142,"q2v":0.0921,"cvpos":0.1398}},"lxr_fc_rights":1.2},{"ps_ttm":0.087,"sp":1.18,"stockId":1000000000000323,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1788,"q5v":0.1142,"q2v":0.0921,"cvpos":0.0991}},"lxr_fc_rights":1.18},{"ps_ttm":0.089,"sp":1.2,"stockId":1000000000000323,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1788,"q5v":0.1142,"q2v":0.0921,"cvpos":0.1386}},"lxr_fc_rights":1.2},{"ps_ttm":0.091,"sp":1.23,"stockId":1000000000000323,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1788,"q5v":0.1142,"q2v":0.0922,"cvpos":0.1701}},"lxr_fc_rights":1.23},{"ps_ttm":0.09,"sp":1.22,"stockId":1000000000000323,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1794,"q5v":0.1143,"q2v":0.0922,"cvpos":0.1619}},"lxr_fc_rights":1.22},{"ps_ttm":0.089,"sp":1.21,"stockId":1000000000000323,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1805,"q5v":0.1147,"q2v":0.0926,"cvpos":0.152}},"lxr_fc_rights":1.21},{"ps_ttm":0.091,"sp":1.23,"stockId":1000000000000323,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1811,"q5v":0.1148,"q2v":0.0926,"cvpos":0.1669}},"lxr_fc_rights":1.23},{"ps_ttm":0.091,"sp":1.24,"stockId":1000000000000323,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1811,"q5v":0.1148,"q2v":0.0926,"cvpos":0.1793}},"lxr_fc_rights":1.24},{"ps_ttm":0.092,"sp":1.25,"stockId":1000000000000323,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1811,"q5v":0.115,"q2v":0.0927,"cvpos":0.1932}},"lxr_fc_rights":1.25},{"ps_ttm":0.091,"sp":1.23,"stockId":1000000000000323,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1151,"q2v":0.0927,"cvpos":0.1673}},"lxr_fc_rights":1.23},{"ps_ttm":0.091,"sp":1.23,"stockId":1000000000000323,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1817,"q5v":0.1152,"q2v":0.0927,"cvpos":0.1669}},"lxr_fc_rights":1.23},{"ps_ttm":0.091,"sp":1.23,"stockId":1000000000000323,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1817,"q5v":0.1152,"q2v":0.0927,"cvpos":0.1669}},"lxr_fc_rights":1.23},{"ps_ttm":0.094,"sp":1.27,"stockId":1000000000000323,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1817,"q5v":0.1152,"q2v":0.0928,"cvpos":0.2065}},"lxr_fc_rights":1.27},{"ps_ttm":0.092,"sp":1.25,"stockId":1000000000000323,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1817,"q5v":0.1153,"q2v":0.0928,"cvpos":0.1891}},"lxr_fc_rights":1.25},{"ps_ttm":0.096,"sp":1.3,"stockId":1000000000000323,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.182,"q5v":0.1154,"q2v":0.0935,"cvpos":0.2354}},"lxr_fc_rights":1.3},{"ps_ttm":0.096,"sp":1.3,"stockId":1000000000000323,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1822,"q5v":0.1157,"q2v":0.0935,"cvpos":0.2351}},"lxr_fc_rights":1.3},{"ps_ttm":0.091,"sp":1.24,"stockId":1000000000000323,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1828,"q5v":0.1157,"q2v":0.0935,"cvpos":0.1753}},"lxr_fc_rights":1.24},{"ps_ttm":0.089,"sp":1.2,"stockId":1000000000000323,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1828,"q5v":0.1159,"q2v":0.0935,"cvpos":0.1388}},"lxr_fc_rights":1.2},{"ps_ttm":0.091,"sp":1.23,"stockId":1000000000000323,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1831,"q5v":0.1161,"q2v":0.0935,"cvpos":0.166}},"lxr_fc_rights":1.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.091,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1163,"q2v":0.0935,"cvpos":0.1723}},"lxr_fc_rights":1.24},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.087,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1163,"q2v":0.0938,"cvpos":0.0991}},"lxr_fc_rights":1.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.085,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1163,"q2v":0.0938,"cvpos":0.0625}},"lxr_fc_rights":1.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.086,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1163,"q2v":0.0938,"cvpos":0.0803}},"lxr_fc_rights":1.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1845,"q5v":0.1163,"q2v":0.0943,"cvpos":0.117}},"lxr_fc_rights":1.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.086,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1851,"q5v":0.1164,"q2v":0.0943,"cvpos":0.0678}},"lxr_fc_rights":1.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.086,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.1164,"q2v":0.0943,"cvpos":0.0787}},"lxr_fc_rights":1.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.085,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.1164,"q2v":0.0946,"cvpos":0.0625}},"lxr_fc_rights":1.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.084,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1864,"q5v":0.1165,"q2v":0.0946,"cvpos":0.0448}},"lxr_fc_rights":1.18},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.084,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1868,"q5v":0.1169,"q2v":0.095,"cvpos":0.0447}},"lxr_fc_rights":1.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.081,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1868,"q5v":0.117,"q2v":0.095,"cvpos":0.0149}},"lxr_fc_rights":1.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.081,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.117,"q2v":0.095,"cvpos":0.0149}},"lxr_fc_rights":1.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.08,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.117,"q2v":0.095,"cvpos":0.0082}},"lxr_fc_rights":1.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.08,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1874,"q5v":0.117,"q2v":0.095,"cvpos":0.0122}},"lxr_fc_rights":1.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.081,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1886,"q5v":0.117,"q2v":0.095,"cvpos":0.0122}},"lxr_fc_rights":1.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.08,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.117,"q2v":0.095,"cvpos":0.0081}},"lxr_fc_rights":1.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.081,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.117,"q2v":0.095,"cvpos":0.0109}},"lxr_fc_rights":1.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.08,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.117,"q2v":0.095,"cvpos":0.0082}},"lxr_fc_rights":1.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.083,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.1174,"q2v":0.095,"cvpos":0.0258}},"lxr_fc_rights":1.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.083,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.1176,"q2v":0.0956,"cvpos":0.0257}},"lxr_fc_rights":1.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.085,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1176,"q2v":0.0957,"cvpos":0.0461}},"lxr_fc_rights":1.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.086,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1909,"q5v":0.1176,"q2v":0.0957,"cvpos":0.0488}},"lxr_fc_rights":1.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.086,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1909,"q5v":0.1176,"q2v":0.0957,"cvpos":0.0489}},"lxr_fc_rights":1.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.081,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1176,"q2v":0.0959,"cvpos":0.0095}},"lxr_fc_rights":1.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.081,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.192,"q5v":0.118,"q2v":0.096,"cvpos":0.0095}},"lxr_fc_rights":1.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.083,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.192,"q5v":0.1181,"q2v":0.096,"cvpos":0.0231}},"lxr_fc_rights":1.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.083,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.192,"q5v":0.1182,"q2v":0.0962,"cvpos":0.0231}},"lxr_fc_rights":1.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.083,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1185,"q2v":0.0965,"cvpos":0.0122}},"lxr_fc_rights":1.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.083,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1943,"q5v":0.1187,"q2v":0.0965,"cvpos":0.0122}},"lxr_fc_rights":1.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.083,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1943,"q5v":0.1189,"q2v":0.0965,"cvpos":0.0122}},"lxr_fc_rights":1.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.084,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1189,"q2v":0.0965,"cvpos":0.0217}},"lxr_fc_rights":1.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.084,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1191,"q2v":0.0966,"cvpos":0.0217}},"lxr_fc_rights":1.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1195,"q2v":0.0966,"cvpos":0.0596}},"lxr_fc_rights":1.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.087,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.1195,"q2v":0.0966,"cvpos":0.0448}},"lxr_fc_rights":1.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.1195,"q2v":0.0966,"cvpos":0.0584}},"lxr_fc_rights":1.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.1195,"q2v":0.0966,"cvpos":0.0584}},"lxr_fc_rights":1.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2108,"q5v":0.1195,"q2v":0.0967,"cvpos":0.0583}},"lxr_fc_rights":1.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.087,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2108,"q5v":0.1195,"q2v":0.0967,"cvpos":0.0447}},"lxr_fc_rights":1.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2116,"q5v":0.1195,"q2v":0.0967,"cvpos":0.0733}},"lxr_fc_rights":1.21},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.089,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2116,"q5v":0.1195,"q2v":0.0967,"cvpos":0.087}},"lxr_fc_rights":1.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1196,"q2v":0.0967,"cvpos":0.0734}},"lxr_fc_rights":1.21},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2158,"q5v":0.1201,"q2v":0.0972,"cvpos":0.0569}},"lxr_fc_rights":1.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1201,"q2v":0.0972,"cvpos":0.0718}},"lxr_fc_rights":1.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.087,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.217,"q5v":0.1201,"q2v":0.0972,"cvpos":0.0448}},"lxr_fc_rights":1.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.084,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.217,"q5v":0.1201,"q2v":0.0972,"cvpos":0.0217}},"lxr_fc_rights":1.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.085,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2173,"q5v":0.1201,"q2v":0.0973,"cvpos":0.0326}},"lxr_fc_rights":1.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.1202,"q2v":0.0973,"cvpos":0.0528}},"lxr_fc_rights":1.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.087,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.1202,"q2v":0.0974,"cvpos":0.042}},"lxr_fc_rights":1.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1203,"q2v":0.0974,"cvpos":0.0516}},"lxr_fc_rights":1.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1205,"q2v":0.0975,"cvpos":0.0639}},"lxr_fc_rights":1.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.089,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1207,"q2v":0.0979,"cvpos":0.0735}},"lxr_fc_rights":1.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1208,"q2v":0.0981,"cvpos":0.0841}},"lxr_fc_rights":1.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.091,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1208,"q2v":0.0981,"cvpos":0.0936}},"lxr_fc_rights":1.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.089,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1208,"q2v":0.0981,"cvpos":0.0733}},"lxr_fc_rights":1.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1208,"q2v":0.0988,"cvpos":0.0829}},"lxr_fc_rights":1.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1208,"q2v":0.0988,"cvpos":0.0639}},"lxr_fc_rights":1.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.087,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1215,"q2v":0.0988,"cvpos":0.0421}},"lxr_fc_rights":1.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.084,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1215,"q2v":0.0988,"cvpos":0.0217}},"lxr_fc_rights":1.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.083,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1215,"q2v":0.0988,"cvpos":0.0122}},"lxr_fc_rights":1.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.085,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1216,"q2v":0.0988,"cvpos":0.0244}},"lxr_fc_rights":1.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.087,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1219,"q2v":0.0988,"cvpos":0.038}},"lxr_fc_rights":1.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.086,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.122,"q2v":0.0988,"cvpos":0.0312}},"lxr_fc_rights":1.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.085,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.122,"q2v":0.0989,"cvpos":0.0285}},"lxr_fc_rights":1.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.08,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.122,"q2v":0.0989,"cvpos":0.0082}},"lxr_fc_rights":1.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.083,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.122,"q2v":0.0996,"cvpos":0.0109}},"lxr_fc_rights":1.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.085,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.122,"q2v":0.0996,"cvpos":0.0217}},"lxr_fc_rights":1.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.086,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1223,"q2v":0.0996,"cvpos":0.0258}},"lxr_fc_rights":1.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.087,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1227,"q2v":0.0996,"cvpos":0.0299}},"lxr_fc_rights":1.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1227,"q2v":0.0996,"cvpos":0.0476}},"lxr_fc_rights":1.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1227,"q2v":0.0996,"cvpos":0.0475}},"lxr_fc_rights":1.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1228,"q2v":0.1,"cvpos":0.0353}},"lxr_fc_rights":1.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.083,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1231,"q2v":0.1,"cvpos":0.0109}},"lxr_fc_rights":1.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.079,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1234,"q2v":0.1,"cvpos":0.0041}},"lxr_fc_rights":1.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.079,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1234,"q2v":0.1003,"cvpos":0.0041}},"lxr_fc_rights":1.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.082,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1241,"q2v":0.1003,"cvpos":0.0068}},"lxr_fc_rights":1.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.083,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1248,"q2v":0.1003,"cvpos":0.0095}},"lxr_fc_rights":1.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.083,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.125,"q2v":0.1003,"cvpos":0.0068}},"lxr_fc_rights":1.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.125,"q2v":0.1003,"cvpos":0.038}},"lxr_fc_rights":1.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1251,"q2v":0.1003,"cvpos":0.0272}},"lxr_fc_rights":1.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.087,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1259,"q2v":0.1003,"cvpos":0.0217}},"lxr_fc_rights":1.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.084,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1267,"q2v":0.1004,"cvpos":0.0095}},"lxr_fc_rights":1.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.085,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1274,"q2v":0.1006,"cvpos":0.0122}},"lxr_fc_rights":1.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.084,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1277,"q2v":0.1006,"cvpos":0.0095}},"lxr_fc_rights":1.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.086,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1282,"q2v":0.101,"cvpos":0.0136}},"lxr_fc_rights":1.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1289,"q2v":0.101,"cvpos":0.0204}},"lxr_fc_rights":1.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.089,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1291,"q2v":0.101,"cvpos":0.0326}},"lxr_fc_rights":1.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.089,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1301,"q2v":0.1012,"cvpos":0.0326}},"lxr_fc_rights":1.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.089,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1308,"q2v":0.1017,"cvpos":0.0326}},"lxr_fc_rights":1.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1314,"q2v":0.1017,"cvpos":0.038}},"lxr_fc_rights":1.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1328,"q2v":0.1017,"cvpos":0.0204}},"lxr_fc_rights":1.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1338,"q2v":0.1017,"cvpos":0.0204}},"lxr_fc_rights":1.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.087,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1342,"q2v":0.1018,"cvpos":0.0163}},"lxr_fc_rights":1.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.086,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.15,"q2v":0.1018,"cvpos":0.0136}},"lxr_fc_rights":1.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.087,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1538,"q2v":0.1019,"cvpos":0.0149}},"lxr_fc_rights":1.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1548,"q2v":0.1019,"cvpos":0.0163}},"lxr_fc_rights":1.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1558,"q2v":0.1019,"cvpos":0.0204}},"lxr_fc_rights":1.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.086,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1564,"q2v":0.1024,"cvpos":0.0136}},"lxr_fc_rights":1.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.087,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1569,"q2v":0.1025,"cvpos":0.0136}},"lxr_fc_rights":1.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.085,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.157,"q2v":0.1025,"cvpos":0.0108}},"lxr_fc_rights":1.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1572,"q2v":0.1025,"cvpos":0.0163}},"lxr_fc_rights":1.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1574,"q2v":0.1025,"cvpos":0.0122}},"lxr_fc_rights":1.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1574,"q2v":0.1029,"cvpos":0.0149}},"lxr_fc_rights":1.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1575,"q2v":0.1032,"cvpos":0.0122}},"lxr_fc_rights":1.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.089,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.158,"q2v":0.1032,"cvpos":0.0136}},"lxr_fc_rights":1.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1582,"q2v":0.1032,"cvpos":0.0176}},"lxr_fc_rights":1.23},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.091,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1585,"q2v":0.1035,"cvpos":0.0231}},"lxr_fc_rights":1.24},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.092,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1591,"q2v":0.1035,"cvpos":0.0366}},"lxr_fc_rights":1.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1596,"q2v":0.1039,"cvpos":0.0176}},"lxr_fc_rights":1.23},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.092,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1596,"q2v":0.1039,"cvpos":0.0352}},"lxr_fc_rights":1.26},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.094,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1597,"q2v":0.1039,"cvpos":0.0583}},"lxr_fc_rights":1.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.095,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1598,"q2v":0.1044,"cvpos":0.0639}},"lxr_fc_rights":1.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.095,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1601,"q2v":0.1046,"cvpos":0.0637}},"lxr_fc_rights":1.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.097,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1601,"q2v":0.1046,"cvpos":0.1043}},"lxr_fc_rights":1.33},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.096,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1604,"q2v":0.1047,"cvpos":0.0854}},"lxr_fc_rights":1.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.097,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1605,"q2v":0.1047,"cvpos":0.1031}},"lxr_fc_rights":1.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.098,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1607,"q2v":0.1047,"cvpos":0.1114}},"lxr_fc_rights":1.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.095,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1607,"q2v":0.105,"cvpos":0.0637}},"lxr_fc_rights":1.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.096,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.161,"q2v":0.105,"cvpos":0.084}},"lxr_fc_rights":1.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.097,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1612,"q2v":0.105,"cvpos":0.1003}},"lxr_fc_rights":1.33},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.095,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1614,"q2v":0.105,"cvpos":0.0638}},"lxr_fc_rights":1.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.095,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1615,"q2v":0.105,"cvpos":0.0639}},"lxr_fc_rights":1.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.094,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1615,"q2v":0.105,"cvpos":0.0515}},"lxr_fc_rights":1.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.093,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1615,"q2v":0.105,"cvpos":0.0461}},"lxr_fc_rights":1.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.095,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1618,"q2v":0.1051,"cvpos":0.061}},"lxr_fc_rights":1.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.095,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1618,"q2v":0.1051,"cvpos":0.0611}},"lxr_fc_rights":1.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.096,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1618,"q2v":0.1053,"cvpos":0.0761}},"lxr_fc_rights":1.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.096,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1621,"q2v":0.1057,"cvpos":0.0664}},"lxr_fc_rights":1.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.092,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1621,"q2v":0.1065,"cvpos":0.0352}},"lxr_fc_rights":1.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.096,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1621,"q2v":0.1068,"cvpos":0.065}},"lxr_fc_rights":1.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.094,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1621,"q2v":0.1068,"cvpos":0.0543}},"lxr_fc_rights":1.29},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.097,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1621,"q2v":0.1068,"cvpos":0.091}},"lxr_fc_rights":1.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.093,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1621,"q2v":0.1073,"cvpos":0.0447}},"lxr_fc_rights":1.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.093,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1621,"q2v":0.1075,"cvpos":0.0393}},"lxr_fc_rights":1.21},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.092,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1621,"q2v":0.1075,"cvpos":0.0326}},"lxr_fc_rights":1.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.091,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1621,"q2v":0.1076,"cvpos":0.0272}},"lxr_fc_rights":1.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.09,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1621,"q2v":0.1081,"cvpos":0.019}},"lxr_fc_rights":1.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.09,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1621,"q2v":0.1082,"cvpos":0.019}},"lxr_fc_rights":1.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.093,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1621,"q2v":0.1082,"cvpos":0.0339}},"lxr_fc_rights":1.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.093,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1621,"q2v":0.1082,"cvpos":0.0366}},"lxr_fc_rights":1.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.093,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1621,"q2v":0.1082,"cvpos":0.034}},"lxr_fc_rights":1.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.095,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1621,"q2v":0.1085,"cvpos":0.0461}},"lxr_fc_rights":1.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.098,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1621,"q2v":0.1085,"cvpos":0.0773}},"lxr_fc_rights":1.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.097,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1621,"q2v":0.1088,"cvpos":0.057}},"lxr_fc_rights":1.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.094,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1621,"q2v":0.1089,"cvpos":0.0408}},"lxr_fc_rights":1.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.097,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1622,"q2v":0.1091,"cvpos":0.0558}},"lxr_fc_rights":1.26},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.095,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1621,"q2v":0.1093,"cvpos":0.0448}},"lxr_fc_rights":1.24},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.093,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1621,"q2v":0.1098,"cvpos":0.0339}},"lxr_fc_rights":1.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.093,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1621,"q2v":0.1098,"cvpos":0.0339}},"lxr_fc_rights":1.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.097,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1621,"q2v":0.1101,"cvpos":0.0516}},"lxr_fc_rights":1.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.099,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1621,"q2v":0.1102,"cvpos":0.0815}},"lxr_fc_rights":1.29},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.097,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1621,"q2v":0.1104,"cvpos":0.0625}},"lxr_fc_rights":1.27},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.097,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1621,"q2v":0.1104,"cvpos":0.0625}},"lxr_fc_rights":1.27},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.097,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1622,"q2v":0.1104,"cvpos":0.0626}},"lxr_fc_rights":1.27},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.1,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1623,"q2v":0.1107,"cvpos":0.1008}},"lxr_fc_rights":1.31},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.102,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1623,"q2v":0.1107,"cvpos":0.1196}},"lxr_fc_rights":1.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.101,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1623,"q2v":0.1109,"cvpos":0.1073}},"lxr_fc_rights":1.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.103,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1628,"q2v":0.1109,"cvpos":0.1304}},"lxr_fc_rights":1.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.105,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1628,"q2v":0.1109,"cvpos":0.1456}},"lxr_fc_rights":1.37},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.105,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1628,"q2v":0.1113,"cvpos":0.1458}},"lxr_fc_rights":1.37},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.105,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1633,"q2v":0.1114,"cvpos":0.1454}},"lxr_fc_rights":1.37},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.103,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1633,"q2v":0.1114,"cvpos":0.1304}},"lxr_fc_rights":1.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.103,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1634,"q2v":0.1114,"cvpos":0.1304}},"lxr_fc_rights":1.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.105,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1634,"q2v":0.1114,"cvpos":0.1429}},"lxr_fc_rights":1.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.107,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1634,"q2v":0.1119,"cvpos":0.1526}},"lxr_fc_rights":1.39},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.105,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1639,"q2v":0.112,"cvpos":0.1425}},"lxr_fc_rights":1.37},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.108,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1639,"q2v":0.112,"cvpos":0.1601}},"lxr_fc_rights":1.41},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.107,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1639,"q2v":0.112,"cvpos":0.1549}},"lxr_fc_rights":1.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.11,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1642,"q2v":0.112,"cvpos":0.1769}},"lxr_fc_rights":1.44},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.103,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1644,"q2v":0.112,"cvpos":0.1247}},"lxr_fc_rights":1.34},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.099,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1645,"q2v":0.1125,"cvpos":0.0691}},"lxr_fc_rights":1.37},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.1,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1645,"q2v":0.1125,"cvpos":0.0773}},"lxr_fc_rights":1.38},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.099,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1645,"q2v":0.1125,"cvpos":0.0693}},"lxr_fc_rights":1.37},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.098,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.165,"q2v":0.1126,"cvpos":0.0637}},"lxr_fc_rights":1.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.097,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.165,"q2v":0.1126,"cvpos":0.0542}},"lxr_fc_rights":1.34},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.097,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.165,"q2v":0.1126,"cvpos":0.0542}},"lxr_fc_rights":1.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.098,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1653,"q2v":0.1126,"cvpos":0.0611}},"lxr_fc_rights":1.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.096,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1656,"q2v":0.1126,"cvpos":0.0448}},"lxr_fc_rights":1.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.097,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1659,"q2v":0.1126,"cvpos":0.0583}},"lxr_fc_rights":1.35},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.1,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1661,"q2v":0.1126,"cvpos":0.0786}},"lxr_fc_rights":1.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.1,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1661,"q2v":0.1127,"cvpos":0.0678}},"lxr_fc_rights":1.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.102,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1661,"q2v":0.1127,"cvpos":0.0923}},"lxr_fc_rights":1.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.105,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1661,"q2v":0.1131,"cvpos":0.1182}},"lxr_fc_rights":1.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.105,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1667,"q2v":0.1131,"cvpos":0.1274}},"lxr_fc_rights":1.46},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.107,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1673,"q2v":0.1131,"cvpos":0.1301}},"lxr_fc_rights":1.48},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.108,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1673,"q2v":0.1131,"cvpos":0.1396}},"lxr_fc_rights":1.5},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.107,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1673,"q2v":0.1131,"cvpos":0.133}},"lxr_fc_rights":1.49},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.11,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1673,"q2v":0.1132,"cvpos":0.1535}},"lxr_fc_rights":1.53},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.113,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1676,"q2v":0.1134,"cvpos":0.1789}},"lxr_fc_rights":1.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.115,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1679,"q2v":0.1136,"cvpos":0.2358}},"lxr_fc_rights":1.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.115,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1684,"q2v":0.1136,"cvpos":0.2358}},"lxr_fc_rights":1.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.118,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1684,"q2v":0.1134,"cvpos":0.2673}},"lxr_fc_rights":1.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000323,"ps_ttm":0.117,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.1684,"q2v":0.1134,"cvpos":0.2541}},"lxr_fc_rights":1.62}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":17718338230,"t_y2y":-0.08785474073665744}}},"exchangeRate":1.13609,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000323},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":77524852312,"t_y2y":-0.05245908681903758}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000323},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":57572189470,"t_y2y":-0.064067916943826}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000323},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":38075533544,"t_y2y":-0.1146764559271669}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000323},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":19424908533,"t_y2y":-0.047408035396039556}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000323},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":81816891739,"t_y2y":-0.17304860545510398}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000323},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":61513212884,"t_y2y":-0.16780674669120854}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000323},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":43007478790,"t_y2y":-0.12194607709342946}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000323},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":20391635931,"t_y2y":-0.10313443880634442}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000323},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":98937969364,"t_y2y":-0.03147841031778396}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000323},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":73916980989,"t_y2y":-0.06801342056228309}}},"exchangeRate":1.0719,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000323},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":48980452872,"t_y2y":-0.131042011756966}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000323},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":22736558090,"t_y2y":-0.14460769677279314}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000323},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":102153602375,"t_y2y":-0.10274453053854206}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000323},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T13:48:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":79311207500,"t_y2y":-0.07579406638812539}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T13:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000323},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":56366882559,"t_y2y":-0.008735512762106339}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000323},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T14:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":26580269666,"t_y2y":0.11283242282996263}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000323},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":113851189379,"t_y2y":0.3949932423326469}}},"exchangeRate":1.2228,"influenceDate":"2022-03-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000323}],"fsMetricsList":[{"stockId":1000000000000323,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000323,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000323,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.1512222156827564,"cvpos":0.6002728512960437,"minv":0.06517294767574887,"maxv":0.2842990465191153,"avgv":0.14662817407884074,"maxpv":0.2842990465191153,"q2v":0.08768491045365326,"q5v":0.1326981747721307,"q8v":0.22839553239231475,"maxvd":"2026-03-12T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}