window.pageData = {"stock":{"name":"金宝通","stockCode":"00320","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000320,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.099,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0942,"q2v":0.078,"cvpos":0.5716}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.097,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0942,"q2v":0.0778,"cvpos":0.5592}},"lxr_fc_rights":0.47},{"stockId":1000000000000320,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.097,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0942,"q2v":0.0778,"cvpos":0.5605}},"lxr_fc_rights":0.47},{"stockId":1000000000000320,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.097,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0942,"q2v":0.0778,"cvpos":0.5613}},"lxr_fc_rights":0.47},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.096,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0942,"q2v":0.0778,"cvpos":0.5498}},"lxr_fc_rights":0.47},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.099,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0942,"q2v":0.0778,"cvpos":0.5741}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.098,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0942,"q2v":0.0778,"cvpos":0.5673}},"lxr_fc_rights":0.47},{"stockId":1000000000000320,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.099,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0942,"q2v":0.0778,"cvpos":0.5749}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.099,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0937,"q2v":0.0778,"cvpos":0.5757}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.098,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0932,"q2v":0.0778,"cvpos":0.5703}},"lxr_fc_rights":0.47},{"stockId":1000000000000320,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.099,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0931,"q2v":0.0778,"cvpos":0.5782}},"lxr_fc_rights":0.48},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.101,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0931,"q2v":0.0778,"cvpos":0.6667}},"lxr_fc_rights":0.49},{"stockId":1000000000000320,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0931,"q2v":0.0778,"cvpos":0.7371}},"lxr_fc_rights":0.5},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0931,"q2v":0.0778,"cvpos":0.7381}},"lxr_fc_rights":0.5},{"stockId":1000000000000320,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.101,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0931,"q2v":0.0778,"cvpos":0.6698}},"lxr_fc_rights":0.49},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.099,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0931,"q2v":0.0778,"cvpos":0.585}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.099,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0931,"q2v":0.0778,"cvpos":0.5864}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.099,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0931,"q2v":0.0778,"cvpos":0.5872}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.096,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0931,"q2v":0.0778,"cvpos":0.5689}},"lxr_fc_rights":0.47},{"stockId":1000000000000320,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.096,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0931,"q2v":0.0778,"cvpos":0.5703}},"lxr_fc_rights":0.47},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.096,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0931,"q2v":0.0778,"cvpos":0.5728}},"lxr_fc_rights":0.47},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0931,"q2v":0.0778,"cvpos":0.6213}},"lxr_fc_rights":0.49},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.095,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0931,"q2v":0.0778,"cvpos":0.5539}},"lxr_fc_rights":0.46},{"stockId":1000000000000320,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.095,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0926,"q2v":0.0778,"cvpos":0.5553}},"lxr_fc_rights":0.46},{"stockId":1000000000000320,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.092,"q2v":0.0778,"cvpos":0.6231}},"lxr_fc_rights":0.49},{"stockId":1000000000000320,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.092,"q2v":0.0778,"cvpos":0.6245}},"lxr_fc_rights":0.49},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.092,"q2v":0.0778,"cvpos":0.6253}},"lxr_fc_rights":0.49},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.092,"q2v":0.0778,"cvpos":0.6262}},"lxr_fc_rights":0.49},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.095,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.092,"q2v":0.0778,"cvpos":0.5621}},"lxr_fc_rights":0.46},{"stockId":1000000000000320,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.095,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.092,"q2v":0.0778,"cvpos":0.5646}},"lxr_fc_rights":0.46},{"stockId":1000000000000320,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.096,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.092,"q2v":0.0778,"cvpos":0.581}},"lxr_fc_rights":0.47},{"stockId":1000000000000320,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.093,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.092,"q2v":0.0778,"cvpos":0.5286}},"lxr_fc_rights":0.45},{"stockId":1000000000000320,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.093,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.092,"q2v":0.0778,"cvpos":0.5293}},"lxr_fc_rights":0.45},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.092,"q2v":0.0778,"cvpos":0.5621}},"lxr_fc_rights":0.46},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.095,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.092,"q2v":0.0778,"cvpos":0.5673}},"lxr_fc_rights":0.46},{"stockId":1000000000000320,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.095,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.092,"q2v":0.0778,"cvpos":0.5681}},"lxr_fc_rights":0.46},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.095,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0915,"q2v":0.0778,"cvpos":0.5689}},"lxr_fc_rights":0.46},{"stockId":1000000000000320,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.093,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.091,"q2v":0.0778,"cvpos":0.5374}},"lxr_fc_rights":0.45},{"stockId":1000000000000320,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.092,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5204}},"lxr_fc_rights":0.44},{"stockId":1000000000000320,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.094,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5675}},"lxr_fc_rights":0.46},{"stockId":1000000000000320,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.094,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5689}},"lxr_fc_rights":0.46},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.095,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5714}},"lxr_fc_rights":0.46},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.095,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5728}},"lxr_fc_rights":0.46},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.095,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5736}},"lxr_fc_rights":0.46},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.095,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5744}},"lxr_fc_rights":0.46},{"stockId":1000000000000320,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.096,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5798}},"lxr_fc_rights":0.47},{"stockId":1000000000000320,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6286}},"lxr_fc_rights":0.49},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6286}},"lxr_fc_rights":0.49},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6294}},"lxr_fc_rights":0.49},{"stockId":1000000000000320,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6303}},"lxr_fc_rights":0.49},{"stockId":1000000000000320,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6303}},"lxr_fc_rights":0.49},{"stockId":1000000000000320,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6313}},"lxr_fc_rights":0.49},{"stockId":1000000000000320,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6327}},"lxr_fc_rights":0.49},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6335}},"lxr_fc_rights":0.49},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.693}},"lxr_fc_rights":0.5},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6944}},"lxr_fc_rights":0.5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6966}},"lxr_fc_rights":0.5},{"stockId":1000000000000320,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6395}},"lxr_fc_rights":0.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.099,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6076}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.101,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6753}},"lxr_fc_rights":0.49},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6971}},"lxr_fc_rights":0.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7401}},"lxr_fc_rights":0.5},{"stockId":1000000000000320,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.106,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.781}},"lxr_fc_rights":0.51},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7425}},"lxr_fc_rights":0.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.106,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7817}},"lxr_fc_rights":0.51},{"stockId":1000000000000320,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.108,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7995}},"lxr_fc_rights":0.52},{"stockId":1000000000000320,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.649}},"lxr_fc_rights":0.48},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6508}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0911,"q2v":0.0778,"cvpos":0.6531}},"lxr_fc_rights":0.48},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0911,"q2v":0.0778,"cvpos":0.6545}},"lxr_fc_rights":0.48},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.099,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.091,"q2v":0.0778,"cvpos":0.6242}},"lxr_fc_rights":0.48},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6549}},"lxr_fc_rights":0.48},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6563}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.101,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0911,"q2v":0.0778,"cvpos":0.6829}},"lxr_fc_rights":0.49},{"stockId":1000000000000320,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.098,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0911,"q2v":0.0778,"cvpos":0.5935}},"lxr_fc_rights":0.47},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.099,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.091,"q2v":0.0778,"cvpos":0.6255}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.099,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6264}},"lxr_fc_rights":0.48},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6535}},"lxr_fc_rights":0.48},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0911,"q2v":0.0778,"cvpos":0.6531}},"lxr_fc_rights":0.48},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0911,"q2v":0.0778,"cvpos":0.6545}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.091,"q2v":0.0778,"cvpos":0.6554}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6563}},"lxr_fc_rights":0.48},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.101,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6821}},"lxr_fc_rights":0.49},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6997}},"lxr_fc_rights":0.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7007}},"lxr_fc_rights":0.49},{"stockId":1000000000000320,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.102,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7016}},"lxr_fc_rights":0.49},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.101,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6849}},"lxr_fc_rights":0.49},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.099,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.633}},"lxr_fc_rights":0.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.099,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6354}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6612}},"lxr_fc_rights":0.48},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.099,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6376}},"lxr_fc_rights":0.48},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.098,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6016}},"lxr_fc_rights":0.47},{"stockId":1000000000000320,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.098,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.603}},"lxr_fc_rights":0.47},{"stockId":1000000000000320,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6626}},"lxr_fc_rights":0.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7429}},"lxr_fc_rights":0.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7439}},"lxr_fc_rights":0.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7449}},"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7462}},"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7483}},"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.106,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7847}},"lxr_fc_rights":0.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7108}},"lxr_fc_rights":0.49},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7121}},"lxr_fc_rights":0.49},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7139}},"lxr_fc_rights":0.49},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7149}},"lxr_fc_rights":0.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7162}},"lxr_fc_rights":0.49},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.101,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7007}},"lxr_fc_rights":0.49},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.101,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.702}},"lxr_fc_rights":0.49},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7166}},"lxr_fc_rights":0.49},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7176}},"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.719}},"lxr_fc_rights":0.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.751}},"lxr_fc_rights":0.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7524}},"lxr_fc_rights":0.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7534}},"lxr_fc_rights":0.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7544}},"lxr_fc_rights":0.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7558}},"lxr_fc_rights":0.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7578}},"lxr_fc_rights":0.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7592}},"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7602}},"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.106,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7858}},"lxr_fc_rights":0.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.108,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.0909,"q2v":0.0778,"cvpos":0.8008}},"lxr_fc_rights":0.52},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.108,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.8027}},"lxr_fc_rights":0.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.103,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7578}},"lxr_fc_rights":0.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.098,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6213}},"lxr_fc_rights":0.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6971}},"lxr_fc_rights":0.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.101,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7108}},"lxr_fc_rights":0.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.101,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7129}},"lxr_fc_rights":0.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.101,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7143}},"lxr_fc_rights":0.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.733}},"lxr_fc_rights":0.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.103,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7585}},"lxr_fc_rights":0.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.103,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7599}},"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.103,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7619}},"lxr_fc_rights":0.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.103,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7633}},"lxr_fc_rights":0.49},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7398}},"lxr_fc_rights":0.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7408}},"lxr_fc_rights":0.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.103,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.764}},"lxr_fc_rights":0.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.101,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7265}},"lxr_fc_rights":0.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7823}},"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7834}},"lxr_fc_rights":0.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.105,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7885}},"lxr_fc_rights":0.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.108,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.8022}},"lxr_fc_rights":0.51},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.129,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.932}},"lxr_fc_rights":0.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.129,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9333}},"lxr_fc_rights":0.61},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.126,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.921}},"lxr_fc_rights":0.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.124,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.8937}},"lxr_fc_rights":0.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.124,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.8954}},"lxr_fc_rights":0.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.124,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.8967}},"lxr_fc_rights":0.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.124,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.898}},"lxr_fc_rights":0.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.124,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1044,"q5v":0.0909,"q2v":0.0778,"cvpos":0.8992}},"lxr_fc_rights":0.59},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.124,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1044,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9005}},"lxr_fc_rights":0.59},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.122,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1044,"q5v":0.0909,"q2v":0.0778,"cvpos":0.8899}},"lxr_fc_rights":0.58},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.126,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9226}},"lxr_fc_rights":0.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.122,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0909,"q2v":0.0778,"cvpos":0.8925}},"lxr_fc_rights":0.58},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.122,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0909,"q2v":0.0778,"cvpos":0.8937}},"lxr_fc_rights":0.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.122,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0909,"q2v":0.0778,"cvpos":0.8951}},"lxr_fc_rights":0.58},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.124,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9035}},"lxr_fc_rights":0.59},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.129,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9348}},"lxr_fc_rights":0.61},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.126,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9252}},"lxr_fc_rights":0.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.124,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9075}},"lxr_fc_rights":0.59},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.126,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9266}},"lxr_fc_rights":0.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.124,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9103}},"lxr_fc_rights":0.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.129,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9361}},"lxr_fc_rights":0.61},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.131,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1041,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9469}},"lxr_fc_rights":0.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.143,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9946}},"lxr_fc_rights":0.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.141,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9878}},"lxr_fc_rights":0.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.143,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9959}},"lxr_fc_rights":0.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.141,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9905}},"lxr_fc_rights":0.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.141,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9918}},"lxr_fc_rights":0.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.139,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9729}},"lxr_fc_rights":0.61},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.141,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9932}},"lxr_fc_rights":0.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.139,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9755}},"lxr_fc_rights":0.61},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.139,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9769}},"lxr_fc_rights":0.61},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.139,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9782}},"lxr_fc_rights":0.61},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.139,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9796}},"lxr_fc_rights":0.61},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.139,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.981}},"lxr_fc_rights":0.61},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.137,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9687}},"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.137,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.97}},"lxr_fc_rights":0.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.141,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9946}},"lxr_fc_rights":0.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.139,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9837}},"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.137,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9742}},"lxr_fc_rights":0.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.137,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9755}},"lxr_fc_rights":0.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.139,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.985}},"lxr_fc_rights":0.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.137,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9782}},"lxr_fc_rights":0.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.139,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9864}},"lxr_fc_rights":0.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.139,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9878}},"lxr_fc_rights":0.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.143,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.143,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.139,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9918}},"lxr_fc_rights":0.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.137,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9864}},"lxr_fc_rights":0.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.139,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9932}},"lxr_fc_rights":0.61},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.139,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9946}},"lxr_fc_rights":0.61},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.139,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9959}},"lxr_fc_rights":0.61},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.139,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.141,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.137,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9946}},"lxr_fc_rights":0.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.137,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.135,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9932}},"lxr_fc_rights":0.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.135,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9946}},"lxr_fc_rights":0.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.137,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.137,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.135,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.143,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.129,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9891}},"lxr_fc_rights":0.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.126,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9796}},"lxr_fc_rights":0.55},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.126,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.981}},"lxr_fc_rights":0.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.129,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9905}},"lxr_fc_rights":0.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.129,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9918}},"lxr_fc_rights":0.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.129,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9932}},"lxr_fc_rights":0.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.129,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9946}},"lxr_fc_rights":0.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.129,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9959}},"lxr_fc_rights":0.56},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.129,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.126,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.122,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9619}},"lxr_fc_rights":0.53},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.124,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9715}},"lxr_fc_rights":0.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.124,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9728}},"lxr_fc_rights":0.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.124,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9741}},"lxr_fc_rights":0.54},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.124,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9755}},"lxr_fc_rights":0.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.12,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.936}},"lxr_fc_rights":0.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.122,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9606}},"lxr_fc_rights":0.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.122,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9606}},"lxr_fc_rights":0.53},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.126,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9891}},"lxr_fc_rights":0.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.124,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9768}},"lxr_fc_rights":0.54},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.124,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9768}},"lxr_fc_rights":0.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.124,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9742}},"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.126,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9837}},"lxr_fc_rights":0.55},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.124,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.9755}},"lxr_fc_rights":0.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.8134}},"lxr_fc_rights":0.43},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7378}},"lxr_fc_rights":0.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7378}},"lxr_fc_rights":0.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7769}},"lxr_fc_rights":0.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7398}},"lxr_fc_rights":0.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7398}},"lxr_fc_rights":0.41},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7378}},"lxr_fc_rights":0.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7378}},"lxr_fc_rights":0.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7388}},"lxr_fc_rights":0.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7398}},"lxr_fc_rights":0.41},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7398}},"lxr_fc_rights":0.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7378}},"lxr_fc_rights":0.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7378}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7388}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.099,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6839}},"lxr_fc_rights":0.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.101,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0909,"q2v":0.0778,"cvpos":0.7548}},"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.097,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0909,"q2v":0.0778,"cvpos":0.678}},"lxr_fc_rights":0.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.096,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6522}},"lxr_fc_rights":0.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.096,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6531}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.096,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0909,"q2v":0.0778,"cvpos":0.654}},"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5935}},"lxr_fc_rights":0.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1044,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5918}},"lxr_fc_rights":0.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1044,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5918}},"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.093,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1044,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5736}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.092,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1044,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5416}},"lxr_fc_rights":0.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1044,"q5v":0.0909,"q2v":0.0778,"cvpos":0.4911}},"lxr_fc_rights":0.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.4898}},"lxr_fc_rights":0.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.4898}},"lxr_fc_rights":0.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.4905}},"lxr_fc_rights":0.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.4911}},"lxr_fc_rights":0.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.4911}},"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.092,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.532}},"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.092,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.532}},"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.092,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5327}},"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.093,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1064,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5607}},"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.093,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1067,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5607}},"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.092,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1085,"q5v":0.0909,"q2v":0.0778,"cvpos":0.532}},"lxr_fc_rights":0.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.092,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1085,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5327}},"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.093,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1085,"q5v":0.0909,"q2v":0.0778,"cvpos":0.558}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.092,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1085,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5342}},"lxr_fc_rights":0.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1085,"q5v":0.0909,"q2v":0.0778,"cvpos":0.4898}},"lxr_fc_rights":0.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.089,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1085,"q5v":0.0909,"q2v":0.0778,"cvpos":0.4237}},"lxr_fc_rights":0.37},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.089,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1085,"q5v":0.0909,"q2v":0.0778,"cvpos":0.4243}},"lxr_fc_rights":0.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.085,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1085,"q5v":0.0909,"q2v":0.0778,"cvpos":0.3697}},"lxr_fc_rights":0.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.085,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1085,"q5v":0.0909,"q2v":0.0778,"cvpos":0.3687}},"lxr_fc_rights":0.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.085,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1085,"q5v":0.0909,"q2v":0.0778,"cvpos":0.3687}},"lxr_fc_rights":0.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.085,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1085,"q5v":0.0909,"q2v":0.0778,"cvpos":0.3692}},"lxr_fc_rights":0.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.083,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1085,"q5v":0.0909,"q2v":0.0778,"cvpos":0.3138}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.089,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1106,"q5v":0.0909,"q2v":0.0778,"cvpos":0.4158}},"lxr_fc_rights":0.37},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.089,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1106,"q5v":0.0909,"q2v":0.0778,"cvpos":0.4163}},"lxr_fc_rights":0.37},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.089,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1106,"q5v":0.0909,"q2v":0.0778,"cvpos":0.4169}},"lxr_fc_rights":0.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1106,"q5v":0.0909,"q2v":0.0778,"cvpos":0.4775}},"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.085,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1107,"q5v":0.0909,"q2v":0.0778,"cvpos":0.3673}},"lxr_fc_rights":0.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.085,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1107,"q5v":0.0909,"q2v":0.0778,"cvpos":0.3673}},"lxr_fc_rights":0.35},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.082,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1107,"q5v":0.0909,"q2v":0.0778,"cvpos":0.2847}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.085,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1107,"q5v":0.0909,"q2v":0.0778,"cvpos":0.367}},"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.089,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1107,"q5v":0.0909,"q2v":0.0778,"cvpos":0.412}},"lxr_fc_rights":0.37},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1127,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5456}},"lxr_fc_rights":0.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.092,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1127,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5095}},"lxr_fc_rights":0.38},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.093,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1127,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5321}},"lxr_fc_rights":0.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.093,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1127,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5321}},"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1127,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6762}},"lxr_fc_rights":0.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1127,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6762}},"lxr_fc_rights":0.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1127,"q5v":0.0909,"q2v":0.0778,"cvpos":0.6771}},"lxr_fc_rights":0.41},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1127,"q5v":0.0909,"q2v":0.0778,"cvpos":0.543}},"lxr_fc_rights":0.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.092,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1127,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5102}},"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.0909,"q2v":0.0778,"cvpos":0.4694}},"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.0909,"q2v":0.0778,"cvpos":0.4694}},"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.095,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5872}},"lxr_fc_rights":0.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5389}},"lxr_fc_rights":0.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5389}},"lxr_fc_rights":0.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5374}},"lxr_fc_rights":0.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.09,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.0909,"q2v":0.0778,"cvpos":0.4463}},"lxr_fc_rights":0.37},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.093,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5259}},"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.093,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.0909,"q2v":0.0778,"cvpos":0.5266}},"lxr_fc_rights":0.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.09,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.0909,"q2v":0.0778,"cvpos":0.4475}},"lxr_fc_rights":0.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.09,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.091,"q2v":0.0778,"cvpos":0.4463}},"lxr_fc_rights":0.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.09,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.0911,"q2v":0.0778,"cvpos":0.4463}},"lxr_fc_rights":0.37},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.0911,"q2v":0.0778,"cvpos":0.4646}},"lxr_fc_rights":0.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.0915,"q2v":0.0778,"cvpos":0.4652}},"lxr_fc_rights":0.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.09,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.092,"q2v":0.0778,"cvpos":0.4475}},"lxr_fc_rights":0.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.09,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.092,"q2v":0.0778,"cvpos":0.4463}},"lxr_fc_rights":0.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.09,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.0921,"q2v":0.0778,"cvpos":0.4463}},"lxr_fc_rights":0.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.0921,"q2v":0.0778,"cvpos":0.4605}},"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.0921,"q2v":0.0778,"cvpos":0.4611}},"lxr_fc_rights":0.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000320,"statistics":{"ps_ttm":{"q8v":0.1168,"q5v":0.0923,"q2v":0.0778,"cvpos":0.4611}},"ps_ttm":0.091,"sp":0.41,"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0926,"q2v":0.0778,"cvpos":0.4599}},"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0926,"q2v":0.0778,"cvpos":0.4599}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0926,"q2v":0.0778,"cvpos":0.4605}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0926,"q2v":0.0778,"cvpos":0.4611}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0926,"q2v":0.0778,"cvpos":0.4611}},"lxr_fc_rights":0.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0926,"q2v":0.0778,"cvpos":0.4599}},"lxr_fc_rights":0.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1188,"q5v":0.0928,"q2v":0.0778,"cvpos":0.4599}},"lxr_fc_rights":0.38},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1188,"q5v":0.093,"q2v":0.0778,"cvpos":0.4605}},"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1188,"q5v":0.093,"q2v":0.0778,"cvpos":0.4611}},"lxr_fc_rights":0.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.089,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1188,"q5v":0.0931,"q2v":0.0778,"cvpos":0.412}},"lxr_fc_rights":0.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.089,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1188,"q5v":0.0931,"q2v":0.0778,"cvpos":0.4109}},"lxr_fc_rights":0.37},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.089,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1188,"q5v":0.0933,"q2v":0.0778,"cvpos":0.4109}},"lxr_fc_rights":0.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.089,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1188,"q5v":0.0936,"q2v":0.0778,"cvpos":0.4114}},"lxr_fc_rights":0.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.092,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1188,"q5v":0.0936,"q2v":0.0778,"cvpos":0.4734}},"lxr_fc_rights":0.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.092,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.0939,"q2v":0.0778,"cvpos":0.4734}},"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.089,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.0942,"q2v":0.0778,"cvpos":0.412}},"lxr_fc_rights":0.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.089,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.0942,"q2v":0.0778,"cvpos":0.412}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.089,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0942,"q2v":0.0778,"cvpos":0.4109}},"lxr_fc_rights":0.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0942,"q2v":0.0778,"cvpos":0.4503}},"lxr_fc_rights":0.38},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0942,"q2v":0.0778,"cvpos":0.451}},"lxr_fc_rights":0.38},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0942,"q2v":0.0778,"cvpos":0.4516}},"lxr_fc_rights":0.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.089,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0942,"q2v":0.0778,"cvpos":0.412}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.09,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0942,"q2v":0.0778,"cvpos":0.4354}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.093,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0942,"q2v":0.0778,"cvpos":0.4789}},"lxr_fc_rights":0.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0942,"q2v":0.0778,"cvpos":0.4864}},"lxr_fc_rights":0.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.092,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0942,"q2v":0.0778,"cvpos":0.4625}},"lxr_fc_rights":0.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.089,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0942,"q2v":0.0778,"cvpos":0.412}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0944,"q2v":0.0778,"cvpos":0.4463}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0946,"q2v":0.0778,"cvpos":0.4463}},"lxr_fc_rights":0.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0946,"q2v":0.0778,"cvpos":0.4469}},"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0946,"q2v":0.0778,"cvpos":0.4475}},"lxr_fc_rights":0.38},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0946,"q2v":0.0778,"cvpos":0.4475}},"lxr_fc_rights":0.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.121,"q5v":0.0946,"q2v":0.0778,"cvpos":0.4463}},"lxr_fc_rights":0.38},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1228,"q5v":0.0946,"q2v":0.0778,"cvpos":0.4748}},"lxr_fc_rights":0.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1228,"q5v":0.0946,"q2v":0.0778,"cvpos":0.4755}},"lxr_fc_rights":0.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.09,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1228,"q5v":0.0946,"q2v":0.0778,"cvpos":0.4346}},"lxr_fc_rights":0.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.095,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1228,"q5v":0.0949,"q2v":0.0778,"cvpos":0.5136}},"lxr_fc_rights":0.39},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1228,"q5v":0.0949,"q2v":0.0778,"cvpos":0.4735}},"lxr_fc_rights":0.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1228,"q5v":0.0949,"q2v":0.0778,"cvpos":0.4735}},"lxr_fc_rights":0.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1231,"q5v":0.0949,"q2v":0.0778,"cvpos":0.4722}},"lxr_fc_rights":0.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1231,"q5v":0.0949,"q2v":0.0778,"cvpos":0.4722}},"lxr_fc_rights":0.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1231,"q5v":0.0949,"q2v":0.0778,"cvpos":0.4728}},"lxr_fc_rights":0.39},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1231,"q5v":0.0949,"q2v":0.0778,"cvpos":0.4735}},"lxr_fc_rights":0.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0949,"q2v":0.0778,"cvpos":0.4735}},"lxr_fc_rights":0.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1252,"q5v":0.0949,"q2v":0.0778,"cvpos":0.4722}},"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1252,"q5v":0.0949,"q2v":0.0778,"cvpos":0.4722}},"lxr_fc_rights":0.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.093,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1252,"q5v":0.0949,"q2v":0.0778,"cvpos":0.466}},"lxr_fc_rights":0.39},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.095,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1252,"q5v":0.0951,"q2v":0.0778,"cvpos":0.5007}},"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1252,"q5v":0.0951,"q2v":0.0778,"cvpos":0.4721}},"lxr_fc_rights":0.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.093,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1265,"q5v":0.0968,"q2v":0.0778,"cvpos":0.4654}},"lxr_fc_rights":0.39},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.094,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1268,"q5v":0.0968,"q2v":0.0778,"cvpos":0.4695}},"lxr_fc_rights":0.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.093,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1268,"q5v":0.0968,"q2v":0.0778,"cvpos":0.466}},"lxr_fc_rights":0.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1268,"q5v":0.0968,"q2v":0.0778,"cvpos":0.4449}},"lxr_fc_rights":0.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1268,"q5v":0.0968,"q2v":0.0778,"cvpos":0.4449}},"lxr_fc_rights":0.38},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.095,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1289,"q5v":0.0968,"q2v":0.0778,"cvpos":0.4912}},"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.113,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1289,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6825}},"lxr_fc_rights":0.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.113,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1289,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6834}},"lxr_fc_rights":0.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.113,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1289,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6844}},"lxr_fc_rights":0.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.113,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1289,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6844}},"lxr_fc_rights":0.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.115,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1307,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6934}},"lxr_fc_rights":0.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.115,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1307,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6934}},"lxr_fc_rights":0.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.115,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1307,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6943}},"lxr_fc_rights":0.5},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.115,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1307,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6952}},"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.117,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.0968,"q2v":0.0778,"cvpos":0.7129}},"lxr_fc_rights":0.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.117,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.0968,"q2v":0.0778,"cvpos":0.711}},"lxr_fc_rights":0.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.117,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.135,"q5v":0.0968,"q2v":0.0778,"cvpos":0.711}},"lxr_fc_rights":0.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.117,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.135,"q5v":0.0968,"q2v":0.0778,"cvpos":0.712}},"lxr_fc_rights":0.51},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.117,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.135,"q5v":0.0968,"q2v":0.0778,"cvpos":0.7129}},"lxr_fc_rights":0.51},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.115,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.135,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6952}},"lxr_fc_rights":0.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.115,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6934}},"lxr_fc_rights":0.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.115,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1372,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6934}},"lxr_fc_rights":0.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.115,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1372,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6943}},"lxr_fc_rights":0.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.115,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1372,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6952}},"lxr_fc_rights":0.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.115,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1372,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6952}},"lxr_fc_rights":0.5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.115,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6934}},"lxr_fc_rights":0.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.115,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6934}},"lxr_fc_rights":0.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.115,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6943}},"lxr_fc_rights":0.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.115,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6952}},"lxr_fc_rights":0.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.117,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6993}},"lxr_fc_rights":0.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.117,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6974}},"lxr_fc_rights":0.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.123,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0968,"q2v":0.0778,"cvpos":0.7449}},"lxr_fc_rights":0.54},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.123,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0968,"q2v":0.0778,"cvpos":0.7459}},"lxr_fc_rights":0.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.125,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0968,"q2v":0.0778,"cvpos":0.7497}},"lxr_fc_rights":0.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.125,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0968,"q2v":0.0778,"cvpos":0.7497}},"lxr_fc_rights":0.55},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.125,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1415,"q5v":0.0968,"q2v":0.0778,"cvpos":0.7476}},"lxr_fc_rights":0.55},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.109,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1415,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6526}},"lxr_fc_rights":0.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.109,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1415,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6535}},"lxr_fc_rights":0.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.113,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1415,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6816}},"lxr_fc_rights":0.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.113,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1415,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6816}},"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.113,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6807}},"lxr_fc_rights":0.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.113,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6816}},"lxr_fc_rights":0.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.119,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0968,"q2v":0.0778,"cvpos":0.7003}},"lxr_fc_rights":0.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.125,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1436,"q5v":0.0968,"q2v":0.0778,"cvpos":0.7411}},"lxr_fc_rights":0.55},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.121,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.147,"q5v":0.0968,"q2v":0.0778,"cvpos":0.7215}},"lxr_fc_rights":0.53},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.115,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.147,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6861}},"lxr_fc_rights":0.51},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.127,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.147,"q5v":0.0968,"q2v":0.0778,"cvpos":0.7442}},"lxr_fc_rights":0.52},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.119,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.147,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6989}},"lxr_fc_rights":0.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.121,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.0968,"q2v":0.0778,"cvpos":0.7188}},"lxr_fc_rights":0.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.121,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.0968,"q2v":0.0778,"cvpos":0.7188}},"lxr_fc_rights":0.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.119,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.0968,"q2v":0.0778,"cvpos":0.698}},"lxr_fc_rights":0.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.111,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6717}},"lxr_fc_rights":0.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6226}},"lxr_fc_rights":0.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.103,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6041}},"lxr_fc_rights":0.42},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.103,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6041}},"lxr_fc_rights":0.42},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.103,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6049}},"lxr_fc_rights":0.42},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.103,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6049}},"lxr_fc_rights":0.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.103,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6033}},"lxr_fc_rights":0.42},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.103,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6033}},"lxr_fc_rights":0.42},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5905}},"lxr_fc_rights":0.42},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.101,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5845}},"lxr_fc_rights":0.41},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.101,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5845}},"lxr_fc_rights":0.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.101,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5821}},"lxr_fc_rights":0.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.101,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5829}},"lxr_fc_rights":0.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.103,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5973}},"lxr_fc_rights":0.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.103,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5973}},"lxr_fc_rights":0.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.103,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5957}},"lxr_fc_rights":0.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5834}},"lxr_fc_rights":0.42},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5842}},"lxr_fc_rights":0.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.103,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5946}},"lxr_fc_rights":0.42},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0968,"q2v":0.0778,"cvpos":0.585}},"lxr_fc_rights":0.42},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.103,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1586,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5916}},"lxr_fc_rights":0.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.103,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1586,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5916}},"lxr_fc_rights":0.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1586,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5938}},"lxr_fc_rights":0.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1586,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5946}},"lxr_fc_rights":0.42},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1591,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5946}},"lxr_fc_rights":0.42},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5929}},"lxr_fc_rights":0.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5834}},"lxr_fc_rights":0.42},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.103,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.0968,"q2v":0.0778,"cvpos":0.591}},"lxr_fc_rights":0.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.101,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5837}},"lxr_fc_rights":0.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5905}},"lxr_fc_rights":0.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5889}},"lxr_fc_rights":0.42},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5889}},"lxr_fc_rights":0.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5897}},"lxr_fc_rights":0.42},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5905}},"lxr_fc_rights":0.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.102,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5837}},"lxr_fc_rights":0.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.106,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5929}},"lxr_fc_rights":0.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.106,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5929}},"lxr_fc_rights":0.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.109,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6046}},"lxr_fc_rights":0.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.106,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5946}},"lxr_fc_rights":0.43},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.106,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5946}},"lxr_fc_rights":0.43},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.106,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1672,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5929}},"lxr_fc_rights":0.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.111,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1672,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6147}},"lxr_fc_rights":0.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.111,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1672,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6155}},"lxr_fc_rights":0.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.109,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1672,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6014}},"lxr_fc_rights":0.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.109,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1672,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6014}},"lxr_fc_rights":0.44},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.109,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1687,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5997}},"lxr_fc_rights":0.44},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.109,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1687,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5997}},"lxr_fc_rights":0.44},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.109,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1687,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6005}},"lxr_fc_rights":0.44},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.113,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1687,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6163}},"lxr_fc_rights":0.46},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.113,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1687,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6163}},"lxr_fc_rights":0.46},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.109,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1687,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5997}},"lxr_fc_rights":0.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.106,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1687,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5929}},"lxr_fc_rights":0.43},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.109,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1687,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5992}},"lxr_fc_rights":0.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.109,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1687,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6}},"lxr_fc_rights":0.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.109,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.0968,"q2v":0.0778,"cvpos":0.6}},"lxr_fc_rights":0.44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.106,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5929}},"lxr_fc_rights":0.43},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.106,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5929}},"lxr_fc_rights":0.43},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.104,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5883}},"lxr_fc_rights":0.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.106,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5932}},"lxr_fc_rights":0.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.1,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.171,"q5v":0.0968,"q2v":0.0778,"cvpos":0.5699}},"lxr_fc_rights":0.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.091,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.0968,"q2v":0.0778,"cvpos":0.445}},"lxr_fc_rights":0.38},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.089,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.0968,"q2v":0.0778,"cvpos":0.4103}},"lxr_fc_rights":0.37},{"ps_ttm":0.089,"sp":0.44,"stockId":1000000000000320,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.0968,"q2v":0.0778,"cvpos":0.4109}},"lxr_fc_rights":0.37},{"ps_ttm":0.088,"sp":0.435,"stockId":1000000000000320,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.0968,"q2v":0.0778,"cvpos":0.3946}},"lxr_fc_rights":0.37},{"ps_ttm":0.089,"sp":0.44,"stockId":1000000000000320,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.0968,"q2v":0.0778,"cvpos":0.4084}},"lxr_fc_rights":0.37},{"ps_ttm":0.085,"sp":0.42,"stockId":1000000000000320,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.0968,"q2v":0.0778,"cvpos":0.3528}},"lxr_fc_rights":0.36},{"ps_ttm":0.085,"sp":0.42,"stockId":1000000000000320,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.0968,"q2v":0.0778,"cvpos":0.3533}},"lxr_fc_rights":0.36},{"ps_ttm":0.085,"sp":0.42,"stockId":1000000000000320,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.0968,"q2v":0.0778,"cvpos":0.3537}},"lxr_fc_rights":0.36},{"ps_ttm":0.085,"sp":0.42,"stockId":1000000000000320,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.0968,"q2v":0.0778,"cvpos":0.3537}},"lxr_fc_rights":0.36},{"ps_ttm":0.085,"sp":0.42,"stockId":1000000000000320,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.0972,"q2v":0.0778,"cvpos":0.3528}},"lxr_fc_rights":0.36},{"ps_ttm":0.084,"sp":0.415,"stockId":1000000000000320,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.0976,"q2v":0.0778,"cvpos":0.3234}},"lxr_fc_rights":0.35},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.081,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.0976,"q2v":0.0778,"cvpos":0.2721}},"lxr_fc_rights":0.34},{"ps_ttm":0.081,"sp":0.4,"stockId":1000000000000320,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.0976,"q2v":0.0778,"cvpos":0.2725}},"lxr_fc_rights":0.34},{"ps_ttm":0.081,"sp":0.4,"stockId":1000000000000320,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1758,"q5v":0.0987,"q2v":0.0778,"cvpos":0.2714}},"lxr_fc_rights":0.34},{"ps_ttm":0.083,"sp":0.41,"stockId":1000000000000320,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.0987,"q2v":0.0778,"cvpos":0.2972}},"lxr_fc_rights":0.35},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.083,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.0987,"q2v":0.0778,"cvpos":0.2976}},"lxr_fc_rights":0.35},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.083,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.0987,"q2v":0.0778,"cvpos":0.298}},"lxr_fc_rights":0.35},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.082,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.0987,"q2v":0.0778,"cvpos":0.2803}},"lxr_fc_rights":0.34},{"ps_ttm":0.082,"sp":0.405,"stockId":1000000000000320,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.0987,"q2v":0.0778,"cvpos":0.2795}},"lxr_fc_rights":0.34},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.084,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.0987,"q2v":0.0778,"cvpos":0.3121}},"lxr_fc_rights":0.35},{"ps_ttm":0.084,"sp":0.415,"stockId":1000000000000320,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.0987,"q2v":0.0778,"cvpos":0.3125}},"lxr_fc_rights":0.35},{"ps_ttm":0.083,"sp":0.41,"stockId":1000000000000320,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.0987,"q2v":0.0778,"cvpos":0.2952}},"lxr_fc_rights":0.35},{"ps_ttm":0.083,"sp":0.41,"stockId":1000000000000320,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.0987,"q2v":0.0778,"cvpos":0.2952}},"lxr_fc_rights":0.35},{"ps_ttm":0.084,"sp":0.415,"stockId":1000000000000320,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.0778,"cvpos":0.3094}},"lxr_fc_rights":0.35},{"ps_ttm":0.083,"sp":0.41,"stockId":1000000000000320,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.0778,"cvpos":0.2944}},"lxr_fc_rights":0.35},{"ps_ttm":0.085,"sp":0.42,"stockId":1000000000000320,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.0778,"cvpos":0.3329}},"lxr_fc_rights":0.36},{"ps_ttm":0.087,"sp":0.43,"stockId":1000000000000320,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.0778,"cvpos":0.3578}},"lxr_fc_rights":0.37},{"ps_ttm":0.088,"sp":0.435,"stockId":1000000000000320,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.0778,"cvpos":0.3646}},"lxr_fc_rights":0.37},{"ps_ttm":0.088,"sp":0.435,"stockId":1000000000000320,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.0778,"cvpos":0.3641}},"lxr_fc_rights":0.37},{"ps_ttm":0.087,"sp":0.43,"stockId":1000000000000320,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.0778,"cvpos":0.3573}},"lxr_fc_rights":0.37},{"ps_ttm":0.087,"sp":0.43,"stockId":1000000000000320,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.0778,"cvpos":0.3578}},"lxr_fc_rights":0.37},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.088,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.0778,"cvpos":0.3619}},"lxr_fc_rights":0.37},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.088,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.0778,"cvpos":0.3609}},"lxr_fc_rights":0.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.088,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.0778,"cvpos":0.3609}},"lxr_fc_rights":0.37},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.088,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.0778,"cvpos":0.3614}},"lxr_fc_rights":0.37},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.088,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.0778,"cvpos":0.3619}},"lxr_fc_rights":0.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.085,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.0778,"cvpos":0.3333}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.086,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.0778,"cvpos":0.3446}},"lxr_fc_rights":0.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.085,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.0778,"cvpos":0.3324}},"lxr_fc_rights":0.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.085,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.0778,"cvpos":0.3329}},"lxr_fc_rights":0.36},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.0778,"cvpos":0.106}},"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.0987,"q2v":0.0778,"cvpos":0.1057}},"lxr_fc_rights":0.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.0987,"q2v":0.078,"cvpos":0.1057}},"lxr_fc_rights":0.31},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.078,"cvpos":0.1058}},"lxr_fc_rights":0.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.078,"cvpos":0.106}},"lxr_fc_rights":0.31},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.078,"cvpos":0.106}},"lxr_fc_rights":0.31},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.076,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.0987,"q2v":0.078,"cvpos":0.1531}},"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.079,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.0987,"q2v":0.078,"cvpos":0.2073}},"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.079,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.078,"cvpos":0.2076}},"lxr_fc_rights":0.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.079,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.078,"cvpos":0.2079}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.079,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.0987,"q2v":0.078,"cvpos":0.2079}},"lxr_fc_rights":0.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.079,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1006,"q2v":0.078,"cvpos":0.2073}},"lxr_fc_rights":0.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.078,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1006,"q2v":0.078,"cvpos":0.1938}},"lxr_fc_rights":0.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.076,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1006,"q2v":0.078,"cvpos":0.1533}},"lxr_fc_rights":0.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1006,"q2v":0.0781,"cvpos":0.106}},"lxr_fc_rights":0.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.074,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1006,"q2v":0.0781,"cvpos":0.0802}},"lxr_fc_rights":0.31},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.076,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1006,"q2v":0.0781,"cvpos":0.1506}},"lxr_fc_rights":0.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1006,"q2v":0.0781,"cvpos":0.1046}},"lxr_fc_rights":0.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.074,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1006,"q2v":0.079,"cvpos":0.0803}},"lxr_fc_rights":0.31},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.072,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1025,"q2v":0.079,"cvpos":0.0366}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.072,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1025,"q2v":0.079,"cvpos":0.0366}},"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.077,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1025,"q2v":0.079,"cvpos":0.1576}},"lxr_fc_rights":0.32},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.077,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1025,"q2v":0.079,"cvpos":0.1576}},"lxr_fc_rights":0.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.073,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1044,"q2v":0.0791,"cvpos":0.0542}},"lxr_fc_rights":0.31},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.073,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1044,"q2v":0.0791,"cvpos":0.0542}},"lxr_fc_rights":0.31},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.077,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1044,"q2v":0.0791,"cvpos":0.1547}},"lxr_fc_rights":0.32},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1044,"q2v":0.0791,"cvpos":0.0978}},"lxr_fc_rights":0.31},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.074,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1062,"q2v":0.0791,"cvpos":0.0747}},"lxr_fc_rights":0.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1062,"q2v":0.0791,"cvpos":0.0962}},"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.076,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1067,"q2v":0.0791,"cvpos":0.1382}},"lxr_fc_rights":0.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.077,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1071,"q2v":0.0791,"cvpos":0.1493}},"lxr_fc_rights":0.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.073,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1075,"q2v":0.0797,"cvpos":0.0543}},"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.073,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1087,"q2v":0.0797,"cvpos":0.0543}},"lxr_fc_rights":0.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.074,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1088,"q2v":0.0797,"cvpos":0.0718}},"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.079,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1102,"q2v":0.0797,"cvpos":0.1775}},"lxr_fc_rights":0.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.073,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1102,"q2v":0.0797,"cvpos":0.0543}},"lxr_fc_rights":0.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.073,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1102,"q2v":0.0797,"cvpos":0.0543}},"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.072,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1102,"q2v":0.0797,"cvpos":0.0367}},"lxr_fc_rights":0.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.076,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1107,"q2v":0.0802,"cvpos":0.1301}},"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.076,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1107,"q2v":0.0802,"cvpos":0.1301}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.079,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1107,"q2v":0.0802,"cvpos":0.171}},"lxr_fc_rights":0.33},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.077,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1107,"q2v":0.0802,"cvpos":0.1386}},"lxr_fc_rights":0.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1107,"q2v":0.0802,"cvpos":0.0884}},"lxr_fc_rights":0.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1122,"q2v":0.0802,"cvpos":0.0882}},"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1128,"q2v":0.0802,"cvpos":0.0882}},"lxr_fc_rights":0.31},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1128,"q2v":0.0802,"cvpos":0.0882}},"lxr_fc_rights":0.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.077,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1128,"q2v":0.0802,"cvpos":0.1332}},"lxr_fc_rights":0.32},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.077,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1128,"q2v":0.0802,"cvpos":0.1333}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1128,"q2v":0.0802,"cvpos":0.0882}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1128,"q2v":0.0807,"cvpos":0.0882}},"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1128,"q2v":0.0807,"cvpos":0.0883}},"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1142,"q2v":0.0807,"cvpos":0.0882}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1142,"q2v":0.0807,"cvpos":0.0882}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1142,"q2v":0.0812,"cvpos":0.0882}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1142,"q2v":0.0812,"cvpos":0.0883}},"lxr_fc_rights":0.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1142,"q2v":0.0812,"cvpos":0.0884}},"lxr_fc_rights":0.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1142,"q2v":0.0812,"cvpos":0.0882}},"lxr_fc_rights":0.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1142,"q2v":0.0815,"cvpos":0.0882}},"lxr_fc_rights":0.31},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1142,"q2v":0.0815,"cvpos":0.0882}},"lxr_fc_rights":0.31},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1142,"q2v":0.0822,"cvpos":0.0883}},"lxr_fc_rights":0.31},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1145,"q2v":0.0822,"cvpos":0.0884}},"lxr_fc_rights":0.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1158,"q2v":0.0822,"cvpos":0.0882}},"lxr_fc_rights":0.31},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1168,"q2v":0.0822,"cvpos":0.0882}},"lxr_fc_rights":0.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.073,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1168,"q2v":0.0822,"cvpos":0.0529}},"lxr_fc_rights":0.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.073,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1168,"q2v":0.0822,"cvpos":0.053}},"lxr_fc_rights":0.31},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.073,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1168,"q2v":0.0822,"cvpos":0.0531}},"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.073,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1168,"q2v":0.0822,"cvpos":0.0529}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.073,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1168,"q2v":0.0822,"cvpos":0.0529}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.073,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1168,"q2v":0.0822,"cvpos":0.0529}},"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.073,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1168,"q2v":0.0826,"cvpos":0.053}},"lxr_fc_rights":0.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.078,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1168,"q2v":0.083,"cvpos":0.1197}},"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1181,"q2v":0.0832,"cvpos":0.0787}},"lxr_fc_rights":0.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.077,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1185,"q2v":0.0832,"cvpos":0.1018}},"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.076,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1188,"q2v":0.0835,"cvpos":0.0936}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.078,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1188,"q2v":0.0836,"cvpos":0.1155}},"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.078,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1188,"q2v":0.0836,"cvpos":0.1156}},"lxr_fc_rights":0.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.078,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1188,"q2v":0.0836,"cvpos":0.1153}},"lxr_fc_rights":0.33},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.079,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1188,"q2v":0.0836,"cvpos":0.1221}},"lxr_fc_rights":0.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.089,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1188,"q2v":0.0836,"cvpos":0.2551}},"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.089,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1188,"q2v":0.0836,"cvpos":0.2554}},"lxr_fc_rights":0.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.089,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1195,"q2v":0.0836,"cvpos":0.2551}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.083,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1195,"q2v":0.0836,"cvpos":0.1886}},"lxr_fc_rights":0.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1195,"q2v":0.0836,"cvpos":0.0787}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1195,"q2v":0.0842,"cvpos":0.0786}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.077,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1195,"q2v":0.0842,"cvpos":0.0976}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.074,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0842,"cvpos":0.0583}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.072,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0842,"cvpos":0.0366}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.071,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0842,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.071,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0842,"cvpos":0.023}},"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.071,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0842,"cvpos":0.023}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.071,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0842,"cvpos":0.023}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.074,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0842,"cvpos":0.0516}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.074,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0842,"cvpos":0.0516}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.07,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0845,"cvpos":0.0203}},"lxr_fc_rights":0.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.069,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0845,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.072,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0845,"cvpos":0.0285}},"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.071,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0845,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.071,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0845,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.078,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0846,"cvpos":0.0935}},"lxr_fc_rights":0.33},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.07,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0846,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.074,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0854,"cvpos":0.0434}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.079,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0854,"cvpos":0.0963}},"lxr_fc_rights":0.33},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.079,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0854,"cvpos":0.0965}},"lxr_fc_rights":0.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.072,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0856,"cvpos":0.0244}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.06,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0856,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.062,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0856,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.058,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0856,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.071,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0856,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.074,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0862,"cvpos":0.0393}},"lxr_fc_rights":0.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.074,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0864,"cvpos":0.0393}},"lxr_fc_rights":0.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.074,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0864,"cvpos":0.0393}},"lxr_fc_rights":0.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.074,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0864,"cvpos":0.0393}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.074,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0864,"cvpos":0.0394}},"lxr_fc_rights":0.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.073,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0864,"cvpos":0.0312}},"lxr_fc_rights":0.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.073,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0864,"cvpos":0.0312}},"lxr_fc_rights":0.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.077,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0866,"cvpos":0.061}},"lxr_fc_rights":0.33},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.073,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0866,"cvpos":0.0312}},"lxr_fc_rights":0.31},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.074,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0875,"cvpos":0.0353}},"lxr_fc_rights":0.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.077,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0866,"cvpos":0.0583}},"lxr_fc_rights":0.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.076,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0875,"cvpos":0.0515}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.082,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0875,"cvpos":0.122}},"lxr_fc_rights":0.35},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.082,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0875,"cvpos":0.1221}},"lxr_fc_rights":0.35},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.082,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0875,"cvpos":0.1223}},"lxr_fc_rights":0.35},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.082,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0875,"cvpos":0.122}},"lxr_fc_rights":0.35},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.082,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0875,"cvpos":0.122}},"lxr_fc_rights":0.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.082,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0875,"cvpos":0.1221}},"lxr_fc_rights":0.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.082,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0875,"cvpos":0.1223}},"lxr_fc_rights":0.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.082,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0875,"cvpos":0.122}},"lxr_fc_rights":0.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.077,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0875,"cvpos":0.0569}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.076,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0876,"cvpos":0.0515}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.076,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0876,"cvpos":0.0516}},"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.082,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0876,"cvpos":0.1182}},"lxr_fc_rights":0.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.084,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0876,"cvpos":0.1328}},"lxr_fc_rights":0.36},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.084,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0876,"cvpos":0.133}},"lxr_fc_rights":0.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.083,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0876,"cvpos":0.1221}},"lxr_fc_rights":0.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.083,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0883,"cvpos":0.1223}},"lxr_fc_rights":0.35},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.071,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0883,"cvpos":0.015}},"lxr_fc_rights":0.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.069,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0876,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.069,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0876,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.069,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0876,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.072,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0883,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.072,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0883,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.072,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0883,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.072,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0883,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.069,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0883,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.068,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0883,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.069,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0883,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.069,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0883,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.068,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.068,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.068,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.068,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.072,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.072,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.072,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.071,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0892,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.071,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.072,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.072,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.073,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.074,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.074,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.074,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.076,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.076,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.078,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0271}},"lxr_fc_rights":0.31},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.078,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0272}},"lxr_fc_rights":0.31},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.078,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0271}},"lxr_fc_rights":0.31},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.079,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0352}},"lxr_fc_rights":0.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.079,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0352}},"lxr_fc_rights":0.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.079,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0353}},"lxr_fc_rights":0.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.079,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0353}},"lxr_fc_rights":0.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.084,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.1179}},"lxr_fc_rights":0.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.081,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.084}},"lxr_fc_rights":0.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.079,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.042}},"lxr_fc_rights":0.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.079,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0421}},"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.079,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0421}},"lxr_fc_rights":0.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.084,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.1192}},"lxr_fc_rights":0.34},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.084,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.1206}},"lxr_fc_rights":0.34},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.084,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.122}},"lxr_fc_rights":0.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.084,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.1221}},"lxr_fc_rights":0.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.079,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0489}},"lxr_fc_rights":0.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.078,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.042}},"lxr_fc_rights":0.31},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.077,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0257}},"lxr_fc_rights":0.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.084,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.1247}},"lxr_fc_rights":0.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.082,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0977}},"lxr_fc_rights":0.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.08,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0693}},"lxr_fc_rights":0.32},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.08,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0732}},"lxr_fc_rights":0.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.08,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0745}},"lxr_fc_rights":0.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.084,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.126}},"lxr_fc_rights":0.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.084,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.1262}},"lxr_fc_rights":0.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.084,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1201,"q2v":0.0888,"cvpos":0.1299}},"lxr_fc_rights":0.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.08,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1201,"q2v":0.0888,"cvpos":0.0812}},"lxr_fc_rights":0.32},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.08,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1201,"q2v":0.0888,"cvpos":0.0825}},"lxr_fc_rights":0.32},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.08,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0827}},"lxr_fc_rights":0.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.081,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0963}},"lxr_fc_rights":0.32},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.081,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1201,"q2v":0.0888,"cvpos":0.0974}},"lxr_fc_rights":0.32},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.081,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1201,"q2v":0.0888,"cvpos":0.0974}},"lxr_fc_rights":0.32},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.08,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1201,"q2v":0.0888,"cvpos":0.0839}},"lxr_fc_rights":0.32},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.08,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.084}},"lxr_fc_rights":0.32},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.08,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0841}},"lxr_fc_rights":0.32},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.08,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.084}},"lxr_fc_rights":0.32},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.023}},"lxr_fc_rights":0.32},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.023}},"lxr_fc_rights":0.32},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.084,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.1018}},"lxr_fc_rights":0.35},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.075,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0231}},"lxr_fc_rights":0.32},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.08,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0638}},"lxr_fc_rights":0.34},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.08,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0664}},"lxr_fc_rights":0.34},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.08,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0665}},"lxr_fc_rights":0.34},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.08,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0666}},"lxr_fc_rights":0.34},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.08,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0705}},"lxr_fc_rights":0.34},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.08,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0718}},"lxr_fc_rights":0.34},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.08,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0732}},"lxr_fc_rights":0.34},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.08,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0733}},"lxr_fc_rights":0.34},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.076,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0326}},"lxr_fc_rights":0.32},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.076,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0366}},"lxr_fc_rights":0.32},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.019}},"lxr_fc_rights":0.31},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.019}},"lxr_fc_rights":0.31},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.078,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0556}},"lxr_fc_rights":0.33},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.078,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0557}},"lxr_fc_rights":0.33},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000320,"ps_ttm":0.078,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1208,"q2v":0.0888,"cvpos":0.0596}},"lxr_fc_rights":0.33}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T09:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1884838000,"t_y2y":0.04058807941169976}}},"exchangeRate":1,"influenceDate":"2025-11-27T09:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000320},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T10:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3996600000,"t_y2y":-0.010207988572045594}}},"exchangeRate":1,"influenceDate":"2025-06-30T10:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000320},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T10:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1811320000,"t_y2y":-0.11506863235570008}}},"exchangeRate":1,"influenceDate":"2024-11-28T10:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000320},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T11:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4037818000,"t_y2y":-0.03970401192552067}}},"exchangeRate":1,"influenceDate":"2024-06-27T11:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000320},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-23T11:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2046848000,"t_y2y":-0.020881128916527148}}},"exchangeRate":1,"influenceDate":"2023-11-23T11:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000320},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T11:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4204764000,"t_y2y":0.004763155310214439}}},"exchangeRate":1,"influenceDate":"2023-06-29T11:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000320},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-23T11:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2090500000,"t_y2y":0.1384888187926627}}},"exchangeRate":1,"influenceDate":"2022-11-23T11:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000320},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4184831000,"t_y2y":0.16353255520399482}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000320}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000320,"reportDate":"2025-07-17T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000320,"reportDate":"2024-07-05T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.09936301601083801,"cvpos":0.5716234652114598,"minv":0.05810946821272252,"maxv":0.14335365060301256,"avgv":0.09571500965126563,"maxpv":0.14335365060301256,"q2v":0.07795461886149664,"q5v":0.09417469472344298,"q8v":0.10764326734507451,"maxvd":"2025-09-25T16:00:00.000Z","minvd":"2023-11-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}