window.pageData = {"stock":{"name":"金宝通","stockCode":"00320","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0931,"q2v":0.0568,"cvpos":0.7388}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-05-20T16:00:00.000Z","dyr":0.1137,"sp":0.475,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0931,"q2v":0.0568,"cvpos":0.7755}},"lxr_fc_rights":0.47},{"stockId":1000000000000320,"date":"2026-05-19T16:00:00.000Z","dyr":0.1125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0931,"q2v":0.0568,"cvpos":0.7411}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-05-18T16:00:00.000Z","dyr":0.1125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0931,"q2v":0.0568,"cvpos":0.7422}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-05-17T16:00:00.000Z","dyr":0.1137,"sp":0.475,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0931,"q2v":0.0568,"cvpos":0.7763}},"lxr_fc_rights":0.47},{"stockId":1000000000000320,"date":"2026-05-14T16:00:00.000Z","dyr":0.1125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0931,"q2v":0.0568,"cvpos":0.7456}},"lxr_fc_rights":0.48},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1102,"sp":0.49,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0931,"q2v":0.0568,"cvpos":0.6612}},"lxr_fc_rights":0.49},{"stockId":1000000000000320,"date":"2026-05-12T16:00:00.000Z","dyr":0.108,"sp":0.5,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0931,"q2v":0.0568,"cvpos":0.6117}},"lxr_fc_rights":0.5},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.108,"sp":0.5,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0931,"q2v":0.0568,"cvpos":0.6126}},"lxr_fc_rights":0.5},{"stockId":1000000000000320,"date":"2026-05-10T16:00:00.000Z","dyr":0.1102,"sp":0.49,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0931,"q2v":0.0568,"cvpos":0.6617}},"lxr_fc_rights":0.49},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0931,"q2v":0.0568,"cvpos":0.7469}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-05-06T16:00:00.000Z","dyr":0.1125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0931,"q2v":0.0568,"cvpos":0.7483}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-05-05T16:00:00.000Z","dyr":0.1125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0931,"q2v":0.0568,"cvpos":0.7493}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-05-04T16:00:00.000Z","dyr":0.1161,"sp":0.465,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0931,"q2v":0.0568,"cvpos":0.7954}},"lxr_fc_rights":0.47},{"stockId":1000000000000320,"date":"2026-05-03T16:00:00.000Z","dyr":0.1161,"sp":0.465,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0931,"q2v":0.0568,"cvpos":0.7967}},"lxr_fc_rights":0.47},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1161,"sp":0.465,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0931,"q2v":0.0568,"cvpos":0.7986}},"lxr_fc_rights":0.47},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0931,"q2v":0.0568,"cvpos":0.7084}},"lxr_fc_rights":0.49},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1174,"sp":0.46,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0931,"q2v":0.0568,"cvpos":0.809}},"lxr_fc_rights":0.46},{"stockId":1000000000000320,"date":"2026-04-26T16:00:00.000Z","dyr":0.1174,"sp":0.46,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0931,"q2v":0.0568,"cvpos":0.8104}},"lxr_fc_rights":0.46},{"stockId":1000000000000320,"date":"2026-04-23T16:00:00.000Z","dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0931,"q2v":0.0568,"cvpos":0.7116}},"lxr_fc_rights":0.49},{"stockId":1000000000000320,"date":"2026-04-22T16:00:00.000Z","dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0931,"q2v":0.0568,"cvpos":0.7129}},"lxr_fc_rights":0.49},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0931,"q2v":0.0568,"cvpos":0.7139}},"lxr_fc_rights":0.49},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0931,"q2v":0.0568,"cvpos":0.7149}},"lxr_fc_rights":0.49},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1174,"sp":0.46,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0931,"q2v":0.0568,"cvpos":0.8117}},"lxr_fc_rights":0.46},{"stockId":1000000000000320,"date":"2026-04-16T16:00:00.000Z","dyr":0.1174,"sp":0.46,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0931,"q2v":0.0568,"cvpos":0.8136}},"lxr_fc_rights":0.46},{"stockId":1000000000000320,"date":"2026-04-15T16:00:00.000Z","dyr":0.1161,"sp":0.465,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0931,"q2v":0.0568,"cvpos":0.8054}},"lxr_fc_rights":0.47},{"stockId":1000000000000320,"date":"2026-04-14T16:00:00.000Z","dyr":0.12,"sp":0.45,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0931,"q2v":0.0568,"cvpos":0.8787}},"lxr_fc_rights":0.45},{"stockId":1000000000000320,"date":"2026-04-13T16:00:00.000Z","dyr":0.12,"sp":0.45,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.0931,"q2v":0.0568,"cvpos":0.8799}},"lxr_fc_rights":0.45},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1187,"sp":0.455,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.0931,"q2v":0.0568,"cvpos":0.8568}},"lxr_fc_rights":0.46},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1174,"sp":0.46,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.0931,"q2v":0.0568,"cvpos":0.819}},"lxr_fc_rights":0.46},{"stockId":1000000000000320,"date":"2026-04-08T16:00:00.000Z","dyr":0.1174,"sp":0.46,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.0931,"q2v":0.0568,"cvpos":0.8202}},"lxr_fc_rights":0.46},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1174,"sp":0.46,"statistics":{"dyr":{"q8v":0.1137,"q5v":0.0931,"q2v":0.0568,"cvpos":0.8213}},"lxr_fc_rights":0.46},{"stockId":1000000000000320,"date":"2026-04-01T16:00:00.000Z","dyr":0.12,"sp":0.45,"statistics":{"dyr":{"q8v":0.1137,"q5v":0.0931,"q2v":0.0568,"cvpos":0.8816}},"lxr_fc_rights":0.45},{"stockId":1000000000000320,"date":"2026-03-31T16:00:00.000Z","dyr":0.1213,"sp":0.445,"statistics":{"dyr":{"q8v":0.1137,"q5v":0.0931,"q2v":0.0568,"cvpos":0.9046}},"lxr_fc_rights":0.44},{"stockId":1000000000000320,"date":"2026-03-30T16:00:00.000Z","dyr":0.1187,"sp":0.455,"statistics":{"dyr":{"q8v":0.1137,"q5v":0.0931,"q2v":0.0568,"cvpos":0.8608}},"lxr_fc_rights":0.46},{"stockId":1000000000000320,"date":"2026-03-29T16:00:00.000Z","dyr":0.1187,"sp":0.455,"statistics":{"dyr":{"q8v":0.1136,"q5v":0.0931,"q2v":0.0568,"cvpos":0.8622}},"lxr_fc_rights":0.46},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1174,"sp":0.46,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0931,"q2v":0.0568,"cvpos":0.8286}},"lxr_fc_rights":0.46},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1174,"sp":0.46,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0931,"q2v":0.0568,"cvpos":0.8299}},"lxr_fc_rights":0.46},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1174,"sp":0.46,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0931,"q2v":0.0568,"cvpos":0.8311}},"lxr_fc_rights":0.46},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1174,"sp":0.46,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0931,"q2v":0.0568,"cvpos":0.8322}},"lxr_fc_rights":0.46},{"stockId":1000000000000320,"date":"2026-03-22T16:00:00.000Z","dyr":0.1161,"sp":0.465,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0928,"q2v":0.0568,"cvpos":0.8254}},"lxr_fc_rights":0.47},{"stockId":1000000000000320,"date":"2026-03-19T16:00:00.000Z","dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0926,"q2v":0.0568,"cvpos":0.7415}},"lxr_fc_rights":0.49},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0926,"q2v":0.0568,"cvpos":0.7429}},"lxr_fc_rights":0.49},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0926,"q2v":0.0568,"cvpos":0.7439}},"lxr_fc_rights":0.49},{"stockId":1000000000000320,"date":"2026-03-16T16:00:00.000Z","dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0926,"q2v":0.0568,"cvpos":0.7449}},"lxr_fc_rights":0.49},{"stockId":1000000000000320,"date":"2026-03-15T16:00:00.000Z","dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0926,"q2v":0.0568,"cvpos":0.7462}},"lxr_fc_rights":0.49},{"stockId":1000000000000320,"date":"2026-03-12T16:00:00.000Z","dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0926,"q2v":0.0568,"cvpos":0.7483}},"lxr_fc_rights":0.49},{"stockId":1000000000000320,"date":"2026-03-11T16:00:00.000Z","dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0926,"q2v":0.0568,"cvpos":0.7497}},"lxr_fc_rights":0.49},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0926,"q2v":0.0568,"cvpos":0.7507}},"lxr_fc_rights":0.49},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1091,"sp":0.495,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0926,"q2v":0.0568,"cvpos":0.6889}},"lxr_fc_rights":0.5},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1091,"sp":0.495,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0926,"q2v":0.0568,"cvpos":0.6903}},"lxr_fc_rights":0.5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1091,"sp":0.495,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.6925}},"lxr_fc_rights":0.5},{"stockId":1000000000000320,"date":"2026-03-04T16:00:00.000Z","dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.7524}},"lxr_fc_rights":0.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.782}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-03-02T16:00:00.000Z","dyr":0.1102,"sp":0.49,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.7176}},"lxr_fc_rights":0.49},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1091,"sp":0.495,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.6971}},"lxr_fc_rights":0.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.108,"sp":0.5,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.6762}},"lxr_fc_rights":0.5},{"stockId":1000000000000320,"date":"2026-02-25T16:00:00.000Z","dyr":0.1059,"sp":0.51,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.6612}},"lxr_fc_rights":0.51},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.108,"sp":0.5,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.6771}},"lxr_fc_rights":0.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1059,"sp":0.51,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.663}},"lxr_fc_rights":0.51},{"stockId":1000000000000320,"date":"2026-02-22T16:00:00.000Z","dyr":0.1038,"sp":0.52,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.648}},"lxr_fc_rights":0.52},{"stockId":1000000000000320,"date":"2026-02-19T16:00:00.000Z","dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.7551}},"lxr_fc_rights":0.48},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.7568}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-02-12T16:00:00.000Z","dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.7588}},"lxr_fc_rights":0.48},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.7602}},"lxr_fc_rights":0.48},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.7843}},"lxr_fc_rights":0.48},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.7622}},"lxr_fc_rights":0.48},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.7636}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-02-05T16:00:00.000Z","dyr":0.1102,"sp":0.49,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.7304}},"lxr_fc_rights":0.49},{"stockId":1000000000000320,"date":"2026-02-04T16:00:00.000Z","dyr":0.1137,"sp":0.475,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.8103}},"lxr_fc_rights":0.47},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.787}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-02-02T16:00:00.000Z","dyr":0.1125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.788}},"lxr_fc_rights":0.48},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.769}},"lxr_fc_rights":0.48},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.771}},"lxr_fc_rights":0.48},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0915,"q2v":0.0568,"cvpos":0.7724}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-01-27T16:00:00.000Z","dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0914,"q2v":0.0568,"cvpos":0.7734}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-01-26T16:00:00.000Z","dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7745}},"lxr_fc_rights":0.48},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1102,"sp":0.49,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7418}},"lxr_fc_rights":0.49},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1091,"sp":0.495,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7228}},"lxr_fc_rights":0.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1091,"sp":0.495,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7238}},"lxr_fc_rights":0.49},{"stockId":1000000000000320,"date":"2026-01-20T16:00:00.000Z","dyr":0.1091,"sp":0.495,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7248}},"lxr_fc_rights":0.49},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1102,"sp":0.49,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7422}},"lxr_fc_rights":0.49},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7885}},"lxr_fc_rights":0.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7905}},"lxr_fc_rights":0.48},{"stockId":1000000000000320,"date":"2026-01-14T16:00:00.000Z","dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7782}},"lxr_fc_rights":0.48},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7916}},"lxr_fc_rights":0.48},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1137,"sp":0.475,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.8104}},"lxr_fc_rights":0.47},{"stockId":1000000000000320,"date":"2026-01-11T16:00:00.000Z","dyr":0.1137,"sp":0.475,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.8117}},"lxr_fc_rights":0.47},{"stockId":1000000000000320,"date":"2026-01-08T16:00:00.000Z","dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7837}},"lxr_fc_rights":0.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.108,"sp":0.5,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.717}},"lxr_fc_rights":0.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000320,"dyr":0.108,"sp":0.5,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.718}},"lxr_fc_rights":0.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.108,"sp":0.5,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.719}},"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.108,"sp":0.5,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7203}},"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.108,"sp":0.5,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7224}},"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1059,"sp":0.51,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7098}},"lxr_fc_rights":0.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1091,"sp":0.495,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7367}},"lxr_fc_rights":0.49},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1091,"sp":0.495,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7381}},"lxr_fc_rights":0.49},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1091,"sp":0.495,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7398}},"lxr_fc_rights":0.49},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1091,"sp":0.495,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7408}},"lxr_fc_rights":0.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1091,"sp":0.495,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7422}},"lxr_fc_rights":0.49},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1102,"sp":0.49,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7537}},"lxr_fc_rights":0.49},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1102,"sp":0.49,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7551}},"lxr_fc_rights":0.49},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1091,"sp":0.495,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7466}},"lxr_fc_rights":0.49},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1091,"sp":0.495,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7476}},"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1091,"sp":0.495,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.749}},"lxr_fc_rights":0.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.108,"sp":0.5,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7374}},"lxr_fc_rights":0.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.108,"sp":0.5,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7388}},"lxr_fc_rights":0.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.108,"sp":0.5,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7398}},"lxr_fc_rights":0.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.108,"sp":0.5,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7408}},"lxr_fc_rights":0.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.108,"sp":0.5,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7422}},"lxr_fc_rights":0.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.108,"sp":0.5,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7442}},"lxr_fc_rights":0.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.108,"sp":0.5,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7456}},"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.108,"sp":0.5,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7466}},"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1059,"sp":0.51,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7353}},"lxr_fc_rights":0.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1038,"sp":0.52,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7217}},"lxr_fc_rights":0.52},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1038,"sp":0.52,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7238}},"lxr_fc_rights":0.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1102,"sp":0.49,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7565}},"lxr_fc_rights":0.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1161,"sp":0.465,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.827}},"lxr_fc_rights":0.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1137,"sp":0.475,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.8145}},"lxr_fc_rights":0.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7981}},"lxr_fc_rights":0.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0913,"q2v":0.0568,"cvpos":0.8}},"lxr_fc_rights":0.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0913,"q2v":0.0568,"cvpos":0.8014}},"lxr_fc_rights":0.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7916}},"lxr_fc_rights":0.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1102,"sp":0.49,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7653}},"lxr_fc_rights":0.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1102,"sp":0.49,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7667}},"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1102,"sp":0.49,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7687}},"lxr_fc_rights":0.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1102,"sp":0.49,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7701}},"lxr_fc_rights":0.49},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7929}},"lxr_fc_rights":0.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0913,"q2v":0.0568,"cvpos":0.794}},"lxr_fc_rights":0.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1102,"sp":0.49,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7735}},"lxr_fc_rights":0.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0913,"q2v":0.0568,"cvpos":0.8014}},"lxr_fc_rights":0.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1091,"sp":0.495,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7633}},"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1091,"sp":0.495,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7643}},"lxr_fc_rights":0.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.108,"sp":0.5,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7626}},"lxr_fc_rights":0.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1059,"sp":0.51,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7503}},"lxr_fc_rights":0.51},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0885,"sp":0.61,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.4122}},"lxr_fc_rights":0.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0885,"sp":0.61,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.4122}},"lxr_fc_rights":0.61},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.09,"sp":0.6,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.4441}},"lxr_fc_rights":0.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0915,"sp":0.59,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5286}},"lxr_fc_rights":0.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0915,"sp":0.59,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5272}},"lxr_fc_rights":0.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0915,"sp":0.59,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5272}},"lxr_fc_rights":0.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0915,"sp":0.59,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5279}},"lxr_fc_rights":0.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0915,"sp":0.59,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5286}},"lxr_fc_rights":0.59},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0915,"sp":0.59,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5286}},"lxr_fc_rights":0.59},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0931,"sp":0.58,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5557}},"lxr_fc_rights":0.58},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.09,"sp":0.6,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.4429}},"lxr_fc_rights":0.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0931,"sp":0.58,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5551}},"lxr_fc_rights":0.58},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0931,"sp":0.58,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5559}},"lxr_fc_rights":0.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0931,"sp":0.58,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5559}},"lxr_fc_rights":0.58},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0915,"sp":0.59,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5258}},"lxr_fc_rights":0.59},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0885,"sp":0.61,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.4117}},"lxr_fc_rights":0.61},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.09,"sp":0.6,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.4422}},"lxr_fc_rights":0.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0915,"sp":0.59,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5238}},"lxr_fc_rights":0.59},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.09,"sp":0.6,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.4416}},"lxr_fc_rights":0.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0915,"sp":0.59,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5217}},"lxr_fc_rights":0.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0885,"sp":0.61,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.4122}},"lxr_fc_rights":0.61},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0871,"sp":0.62,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.4027}},"lxr_fc_rights":0.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0794,"sp":0.68,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3311}},"lxr_fc_rights":0.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0806,"sp":0.67,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3365}},"lxr_fc_rights":0.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0794,"sp":0.68,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3315}},"lxr_fc_rights":0.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0806,"sp":0.67,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3361}},"lxr_fc_rights":0.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0806,"sp":0.67,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3361}},"lxr_fc_rights":0.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0818,"sp":0.66,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3392}},"lxr_fc_rights":0.61},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0806,"sp":0.67,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3351}},"lxr_fc_rights":0.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0818,"sp":0.66,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3383}},"lxr_fc_rights":0.61},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0818,"sp":0.66,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3388}},"lxr_fc_rights":0.61},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0818,"sp":0.66,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3388}},"lxr_fc_rights":0.61},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0818,"sp":0.66,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3379}},"lxr_fc_rights":0.61},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0818,"sp":0.66,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3383}},"lxr_fc_rights":0.61},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0831,"sp":0.65,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3524}},"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0831,"sp":0.65,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3529}},"lxr_fc_rights":0.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0806,"sp":0.67,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3365}},"lxr_fc_rights":0.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0818,"sp":0.66,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.337}},"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0831,"sp":0.65,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3492}},"lxr_fc_rights":0.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0831,"sp":0.65,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3497}},"lxr_fc_rights":0.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0818,"sp":0.66,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3379}},"lxr_fc_rights":0.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0831,"sp":0.65,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3501}},"lxr_fc_rights":0.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0818,"sp":0.66,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3424}},"lxr_fc_rights":0.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0818,"sp":0.66,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3438}},"lxr_fc_rights":0.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0794,"sp":0.68,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3361}},"lxr_fc_rights":0.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0794,"sp":0.68,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3365}},"lxr_fc_rights":0.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0818,"sp":0.66,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3433}},"lxr_fc_rights":0.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0831,"sp":0.65,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3533}},"lxr_fc_rights":0.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0818,"sp":0.66,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3478}},"lxr_fc_rights":0.61},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0818,"sp":0.66,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3483}},"lxr_fc_rights":0.61},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0818,"sp":0.66,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3488}},"lxr_fc_rights":0.61},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0818,"sp":0.66,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3501}},"lxr_fc_rights":0.61},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0806,"sp":0.67,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3519}},"lxr_fc_rights":0.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0831,"sp":0.65,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3546}},"lxr_fc_rights":0.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0831,"sp":0.65,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3551}},"lxr_fc_rights":0.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0844,"sp":0.64,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3651}},"lxr_fc_rights":0.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0844,"sp":0.64,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3665}},"lxr_fc_rights":0.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0831,"sp":0.65,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3587}},"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0831,"sp":0.65,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3601}},"lxr_fc_rights":0.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0844,"sp":0.64,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3687}},"lxr_fc_rights":0.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0794,"sp":0.68,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3529}},"lxr_fc_rights":0.62},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0885,"sp":0.61,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.3978}},"lxr_fc_rights":0.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000320,"dyr":0.09,"sp":0.6,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.4293}},"lxr_fc_rights":0.55},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000320,"dyr":0.09,"sp":0.6,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.4307}},"lxr_fc_rights":0.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0885,"sp":0.61,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.4027}},"lxr_fc_rights":0.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0885,"sp":0.61,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.4033}},"lxr_fc_rights":0.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0885,"sp":0.61,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.4046}},"lxr_fc_rights":0.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0885,"sp":0.61,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.4076}},"lxr_fc_rights":0.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0885,"sp":0.61,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.409}},"lxr_fc_rights":0.56},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0885,"sp":0.61,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.4095}},"lxr_fc_rights":0.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.09,"sp":0.6,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.4305}},"lxr_fc_rights":0.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0931,"sp":0.58,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5327}},"lxr_fc_rights":0.53},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0915,"sp":0.59,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5109}},"lxr_fc_rights":0.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0915,"sp":0.59,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5122}},"lxr_fc_rights":0.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0915,"sp":0.59,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5129}},"lxr_fc_rights":0.54},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0915,"sp":0.59,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5136}},"lxr_fc_rights":0.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0947,"sp":0.57,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.564}},"lxr_fc_rights":0.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0931,"sp":0.58,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5367}},"lxr_fc_rights":0.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0931,"sp":0.58,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.538}},"lxr_fc_rights":0.53},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.09,"sp":0.6,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.4435}},"lxr_fc_rights":0.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0915,"sp":0.59,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5191}},"lxr_fc_rights":0.54},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0915,"sp":0.59,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5204}},"lxr_fc_rights":0.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0915,"sp":0.59,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5231}},"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.09,"sp":0.6,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.4497}},"lxr_fc_rights":0.55},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0915,"sp":0.59,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.5238}},"lxr_fc_rights":0.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1064,"sp":0.47,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7357}},"lxr_fc_rights":0.43},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7568}},"lxr_fc_rights":0.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7582}},"lxr_fc_rights":0.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7497}},"lxr_fc_rights":0.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7589}},"lxr_fc_rights":0.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7602}},"lxr_fc_rights":0.41},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7622}},"lxr_fc_rights":0.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7636}},"lxr_fc_rights":0.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7646}},"lxr_fc_rights":0.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7657}},"lxr_fc_rights":0.41},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.767}},"lxr_fc_rights":0.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.769}},"lxr_fc_rights":0.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7704}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7714}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7888}},"lxr_fc_rights":0.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1099,"sp":0.455,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.7711}},"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1136,"sp":0.44,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.8043}},"lxr_fc_rights":0.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1149,"sp":0.435,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.8139}},"lxr_fc_rights":0.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1149,"sp":0.435,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.815}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1149,"sp":0.435,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.8161}},"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.8336}},"lxr_fc_rights":0.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0568,"cvpos":0.8354}},"lxr_fc_rights":0.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0912,"q2v":0.0568,"cvpos":0.8367}},"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0912,"q2v":0.0568,"cvpos":0.8678}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0912,"q2v":0.0568,"cvpos":0.8895}},"lxr_fc_rights":0.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0912,"q2v":0.0568,"cvpos":0.9086}},"lxr_fc_rights":0.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0912,"q2v":0.0568,"cvpos":0.9102}},"lxr_fc_rights":0.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0911,"q2v":0.0568,"cvpos":0.9116}},"lxr_fc_rights":0.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9128}},"lxr_fc_rights":0.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9141}},"lxr_fc_rights":0.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9154}},"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0909,"q2v":0.0568,"cvpos":0.8993}},"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9007}},"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9019}},"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0909,"q2v":0.0568,"cvpos":0.8827}},"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0909,"q2v":0.0568,"cvpos":0.884}},"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.1105,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9034}},"lxr_fc_rights":0.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.1092,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9046}},"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000320,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0.1092,"q5v":0.0909,"q2v":0.0568,"cvpos":0.8881}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.1092,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9057}},"lxr_fc_rights":0.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1092,"q5v":0.0909,"q2v":0.0568,"cvpos":0.917}},"lxr_fc_rights":0.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9687}},"lxr_fc_rights":0.37},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000320,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0909,"q2v":0.0568,"cvpos":0.97}},"lxr_fc_rights":0.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000320,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9783}},"lxr_fc_rights":0.37},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9796}},"lxr_fc_rights":0.37},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000320,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9809}},"lxr_fc_rights":0.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9318}},"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0909,"q2v":0.0568,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0909,"q2v":0.0568,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000320,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9877}},"lxr_fc_rights":0.37},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0909,"q2v":0.0568,"cvpos":0.8844}},"lxr_fc_rights":0.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9305}},"lxr_fc_rights":0.38},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000320,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9154}},"lxr_fc_rights":0.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000320,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9168}},"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0568,"cvpos":0.8354}},"lxr_fc_rights":0.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0568,"cvpos":0.8367}},"lxr_fc_rights":0.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0568,"cvpos":0.8379}},"lxr_fc_rights":0.41},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0568,"cvpos":0.8895}},"lxr_fc_rights":0.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0909,"q2v":0.0568,"cvpos":0.9318}},"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0904,"q2v":0.0568,"cvpos":0.9401}},"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0899,"q2v":0.0568,"cvpos":0.9415}},"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0899,"q2v":0.0568,"cvpos":0.8869}},"lxr_fc_rights":0.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0899,"q2v":0.0568,"cvpos":0.895}},"lxr_fc_rights":0.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0897,"q2v":0.0568,"cvpos":0.8963}},"lxr_fc_rights":0.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0896,"q2v":0.0568,"cvpos":0.898}},"lxr_fc_rights":0.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0896,"q2v":0.0568,"cvpos":0.9769}},"lxr_fc_rights":0.37},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0896,"q2v":0.0568,"cvpos":0.9237}},"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0896,"q2v":0.0568,"cvpos":0.925}},"lxr_fc_rights":0.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0896,"q2v":0.0568,"cvpos":0.9782}},"lxr_fc_rights":0.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0896,"q2v":0.0568,"cvpos":0.9796}},"lxr_fc_rights":0.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0895,"q2v":0.0568,"cvpos":0.981}},"lxr_fc_rights":0.37},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0893,"q2v":0.0568,"cvpos":0.9482}},"lxr_fc_rights":0.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0893,"q2v":0.0568,"cvpos":0.9495}},"lxr_fc_rights":0.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0893,"q2v":0.0568,"cvpos":0.9823}},"lxr_fc_rights":0.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0893,"q2v":0.0568,"cvpos":0.9837}},"lxr_fc_rights":0.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0893,"q2v":0.0568,"cvpos":0.985}},"lxr_fc_rights":0.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0893,"q2v":0.0568,"cvpos":0.955}},"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0893,"q2v":0.0568,"cvpos":0.9563}},"lxr_fc_rights":0.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000320,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0889,"q2v":0.0568,"cvpos":0.9577}},"dyr":0.122,"sp":0.41,"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0882,"q2v":0.0568,"cvpos":0.9592}},"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.088,"q2v":0.0568,"cvpos":0.9605}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.088,"q2v":0.0568,"cvpos":0.9619}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.088,"q2v":0.0568,"cvpos":0.9632}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.088,"q2v":0.0568,"cvpos":0.9645}},"lxr_fc_rights":0.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0878,"q2v":0.0568,"cvpos":0.966}},"lxr_fc_rights":0.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0877,"q2v":0.0568,"cvpos":0.9673}},"lxr_fc_rights":0.38},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0877,"q2v":0.0568,"cvpos":0.9687}},"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0877,"q2v":0.0568,"cvpos":0.97}},"lxr_fc_rights":0.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0875,"q2v":0.0568,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000320,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0868,"q2v":0.0568,"cvpos":0.9905}},"lxr_fc_rights":0.37},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0864,"q2v":0.0568,"cvpos":0.9918}},"lxr_fc_rights":0.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0864,"q2v":0.0568,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0864,"q2v":0.0568,"cvpos":0.97}},"lxr_fc_rights":0.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0864,"q2v":0.0568,"cvpos":0.9714}},"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0864,"q2v":0.0568,"cvpos":0.9945}},"lxr_fc_rights":0.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0864,"q2v":0.0568,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0864,"q2v":0.0568,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0863,"q2v":0.0568,"cvpos":0.981}},"lxr_fc_rights":0.38},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0862,"q2v":0.0568,"cvpos":0.9823}},"lxr_fc_rights":0.38},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0862,"q2v":0.0568,"cvpos":0.9836}},"lxr_fc_rights":0.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0862,"q2v":0.0568,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0859,"q2v":0.0568,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0859,"q2v":0.0568,"cvpos":0.9728}},"lxr_fc_rights":0.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0859,"q2v":0.0568,"cvpos":0.951}},"lxr_fc_rights":0.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0859,"q2v":0.0568,"cvpos":0.9836}},"lxr_fc_rights":0.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0853,"q2v":0.0568,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0847,"q2v":0.0568,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0847,"q2v":0.0568,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0847,"q2v":0.0568,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0847,"q2v":0.0568,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1005,"q5v":0.0847,"q2v":0.0568,"cvpos":0.9945}},"lxr_fc_rights":0.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1005,"q5v":0.0847,"q2v":0.0568,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.1005,"q5v":0.0841,"q2v":0.0568,"cvpos":0.9633}},"lxr_fc_rights":0.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0835,"q2v":0.0568,"cvpos":0.9646}},"lxr_fc_rights":0.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0835,"q2v":0.0568,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0835,"q2v":0.0568,"cvpos":0.9606}},"lxr_fc_rights":0.39},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0835,"q2v":0.0568,"cvpos":0.9673}},"lxr_fc_rights":0.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0835,"q2v":0.0568,"cvpos":0.9687}},"lxr_fc_rights":0.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0835,"q2v":0.0568,"cvpos":0.9701}},"lxr_fc_rights":0.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0835,"q2v":0.0568,"cvpos":0.9715}},"lxr_fc_rights":0.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0835,"q2v":0.0568,"cvpos":0.9728}},"lxr_fc_rights":0.39},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0834,"q2v":0.0568,"cvpos":0.9741}},"lxr_fc_rights":0.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0833,"q2v":0.0568,"cvpos":0.9755}},"lxr_fc_rights":0.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0833,"q2v":0.0568,"cvpos":0.9769}},"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0833,"q2v":0.0568,"cvpos":0.9783}},"lxr_fc_rights":0.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0833,"q2v":0.0568,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0833,"q2v":0.0568,"cvpos":0.9755}},"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0828,"q2v":0.0568,"cvpos":0.981}},"lxr_fc_rights":0.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0819,"q2v":0.0568,"cvpos":0.9878}},"lxr_fc_rights":0.39},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0819,"q2v":0.0568,"cvpos":0.9837}},"lxr_fc_rights":0.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0819,"q2v":0.0568,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0816,"q2v":0.0568,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0812,"q2v":0.0568,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0812,"q2v":0.0568,"cvpos":0.9851}},"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0809,"q2v":0.0568,"cvpos":0.6906}},"lxr_fc_rights":0.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0805,"q2v":0.0568,"cvpos":0.6916}},"lxr_fc_rights":0.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0805,"q2v":0.0568,"cvpos":0.6925}},"lxr_fc_rights":0.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0805,"q2v":0.0568,"cvpos":0.6939}},"lxr_fc_rights":0.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0805,"q2v":0.0568,"cvpos":0.6092}},"lxr_fc_rights":0.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0805,"q2v":0.0568,"cvpos":0.6106}},"lxr_fc_rights":0.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0805,"q2v":0.0568,"cvpos":0.6114}},"lxr_fc_rights":0.5},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0803,"q2v":0.0568,"cvpos":0.6122}},"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0801,"q2v":0.0568,"cvpos":0.5891}},"lxr_fc_rights":0.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.5916}},"lxr_fc_rights":0.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.5929}},"lxr_fc_rights":0.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.5938}},"lxr_fc_rights":0.51},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.5946}},"lxr_fc_rights":0.51},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.6136}},"lxr_fc_rights":0.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.616}},"lxr_fc_rights":0.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.6174}},"lxr_fc_rights":0.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.6182}},"lxr_fc_rights":0.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.619}},"lxr_fc_rights":0.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.6204}},"lxr_fc_rights":0.5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.6228}},"lxr_fc_rights":0.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.6242}},"lxr_fc_rights":0.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.625}},"lxr_fc_rights":0.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.6259}},"lxr_fc_rights":0.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.6095}},"lxr_fc_rights":0.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.6119}},"lxr_fc_rights":0.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.5739}},"lxr_fc_rights":0.54},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.5747}},"lxr_fc_rights":0.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0791,"q2v":0.0568,"cvpos":0.5469}},"lxr_fc_rights":0.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0791,"q2v":0.0568,"cvpos":0.5483}},"lxr_fc_rights":0.55},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.5509}},"lxr_fc_rights":0.55},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.7639}},"lxr_fc_rights":0.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.7649}},"lxr_fc_rights":0.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0791,"q2v":0.0568,"cvpos":0.698}},"lxr_fc_rights":0.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0791,"q2v":0.0568,"cvpos":0.6993}},"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.7011}},"lxr_fc_rights":0.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0791,"q2v":0.0568,"cvpos":0.702}},"lxr_fc_rights":0.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0791,"q2v":0.0568,"cvpos":0.6063}},"lxr_fc_rights":0.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0791,"q2v":0.0568,"cvpos":0.5531}},"lxr_fc_rights":0.55},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.591}},"lxr_fc_rights":0.53},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0792,"q2v":0.0568,"cvpos":0.6359}},"lxr_fc_rights":0.51},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0791,"q2v":0.0568,"cvpos":0.5429}},"lxr_fc_rights":0.52},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0791,"q2v":0.0568,"cvpos":0.609}},"lxr_fc_rights":0.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0791,"q2v":0.0568,"cvpos":0.5951}},"lxr_fc_rights":0.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0791,"q2v":0.0568,"cvpos":0.5965}},"lxr_fc_rights":0.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0785,"q2v":0.0568,"cvpos":0.6109}},"lxr_fc_rights":0.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.098,"q5v":0.078,"q2v":0.0568,"cvpos":0.7398}},"lxr_fc_rights":0.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1,"sp":0.5,"statistics":{"dyr":{"q8v":0.098,"q5v":0.078,"q2v":0.0568,"cvpos":0.8093}},"lxr_fc_rights":0.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.101,"sp":0.495,"statistics":{"dyr":{"q8v":0.098,"q5v":0.078,"q2v":0.0568,"cvpos":0.834}},"lxr_fc_rights":0.42},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.101,"sp":0.495,"statistics":{"dyr":{"q8v":0.098,"q5v":0.078,"q2v":0.0568,"cvpos":0.8354}},"lxr_fc_rights":0.42},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000320,"dyr":0.101,"sp":0.495,"statistics":{"dyr":{"q8v":0.098,"q5v":0.078,"q2v":0.0568,"cvpos":0.8365}},"lxr_fc_rights":0.42},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.101,"sp":0.495,"statistics":{"dyr":{"q8v":0.098,"q5v":0.078,"q2v":0.0568,"cvpos":0.8379}},"lxr_fc_rights":0.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.101,"sp":0.495,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.078,"q2v":0.0568,"cvpos":0.8397}},"lxr_fc_rights":0.42},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.101,"sp":0.495,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.078,"q2v":0.0568,"cvpos":0.841}},"lxr_fc_rights":0.42},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.102,"sp":0.49,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.078,"q2v":0.0568,"cvpos":0.8762}},"lxr_fc_rights":0.42},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1031,"sp":0.485,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.078,"q2v":0.0568,"cvpos":0.8924}},"lxr_fc_rights":0.41},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1031,"sp":0.485,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.078,"q2v":0.0568,"cvpos":0.8937}},"lxr_fc_rights":0.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1031,"sp":0.485,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0779,"q2v":0.0568,"cvpos":0.8955}},"lxr_fc_rights":0.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1031,"sp":0.485,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0779,"q2v":0.0568,"cvpos":0.8967}},"lxr_fc_rights":0.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.101,"sp":0.495,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0779,"q2v":0.0568,"cvpos":0.849}},"lxr_fc_rights":0.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.101,"sp":0.495,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0779,"q2v":0.0568,"cvpos":0.8503}},"lxr_fc_rights":0.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.101,"sp":0.495,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0779,"q2v":0.0568,"cvpos":0.8521}},"lxr_fc_rights":0.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000320,"dyr":0.102,"sp":0.49,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0779,"q2v":0.0568,"cvpos":0.8833}},"lxr_fc_rights":0.42},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.102,"sp":0.49,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0779,"q2v":0.0568,"cvpos":0.8845}},"lxr_fc_rights":0.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.101,"sp":0.495,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0779,"q2v":0.0568,"cvpos":0.8558}},"lxr_fc_rights":0.42},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.102,"sp":0.49,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0779,"q2v":0.0568,"cvpos":0.8857}},"lxr_fc_rights":0.42},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000320,"dyr":0.101,"sp":0.495,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.077,"q2v":0.0568,"cvpos":0.8589}},"lxr_fc_rights":0.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.101,"sp":0.495,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.077,"q2v":0.0568,"cvpos":0.8602}},"lxr_fc_rights":0.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1,"sp":0.5,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.077,"q2v":0.0568,"cvpos":0.8383}},"lxr_fc_rights":0.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1,"sp":0.5,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.077,"q2v":0.0568,"cvpos":0.8395}},"lxr_fc_rights":0.42},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1,"sp":0.5,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0768,"q2v":0.0568,"cvpos":0.8408}},"lxr_fc_rights":0.42},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1,"sp":0.5,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0763,"q2v":0.0568,"cvpos":0.8426}},"lxr_fc_rights":0.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000320,"dyr":0.102,"sp":0.49,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.076,"q2v":0.0568,"cvpos":0.8874}},"lxr_fc_rights":0.42},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.101,"sp":0.495,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.076,"q2v":0.0568,"cvpos":0.8628}},"lxr_fc_rights":0.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1031,"sp":0.485,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.076,"q2v":0.0568,"cvpos":0.898}},"lxr_fc_rights":0.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1,"sp":0.5,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.076,"q2v":0.0568,"cvpos":0.8476}},"lxr_fc_rights":0.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1,"sp":0.5,"statistics":{"dyr":{"q8v":0.0956,"q5v":0.0757,"q2v":0.0568,"cvpos":0.8494}},"lxr_fc_rights":0.42},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1,"sp":0.5,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0754,"q2v":0.0568,"cvpos":0.8507}},"lxr_fc_rights":0.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1,"sp":0.5,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0754,"q2v":0.0568,"cvpos":0.8519}},"lxr_fc_rights":0.42},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1,"sp":0.5,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0752,"q2v":0.0568,"cvpos":0.8531}},"lxr_fc_rights":0.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.102,"sp":0.49,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0751,"q2v":0.0568,"cvpos":0.8898}},"lxr_fc_rights":0.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.098,"sp":0.51,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0751,"q2v":0.0568,"cvpos":0.8412}},"lxr_fc_rights":0.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000320,"dyr":0.098,"sp":0.51,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0751,"q2v":0.0568,"cvpos":0.8426}},"lxr_fc_rights":0.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0751,"q2v":0.0568,"cvpos":0.8152}},"lxr_fc_rights":0.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.098,"sp":0.51,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0746,"q2v":0.0568,"cvpos":0.8435}},"lxr_fc_rights":0.43},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000320,"dyr":0.098,"sp":0.51,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0742,"q2v":0.0568,"cvpos":0.8449}},"lxr_fc_rights":0.43},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.098,"sp":0.51,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0742,"q2v":0.0568,"cvpos":0.8467}},"lxr_fc_rights":0.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0741,"q2v":0.0568,"cvpos":0.7965}},"lxr_fc_rights":0.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0741,"q2v":0.0568,"cvpos":0.7976}},"lxr_fc_rights":0.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0741,"q2v":0.0568,"cvpos":0.8204}},"lxr_fc_rights":0.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0741,"q2v":0.0568,"cvpos":0.8218}},"lxr_fc_rights":0.44},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0741,"q2v":0.0568,"cvpos":0.8236}},"lxr_fc_rights":0.44},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0741,"q2v":0.0568,"cvpos":0.825}},"lxr_fc_rights":0.44},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0741,"q2v":0.0568,"cvpos":0.8261}},"lxr_fc_rights":0.44},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0741,"q2v":0.0568,"cvpos":0.7687}},"lxr_fc_rights":0.46},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0741,"q2v":0.0568,"cvpos":0.7701}},"lxr_fc_rights":0.46},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0741,"q2v":0.0568,"cvpos":0.8277}},"lxr_fc_rights":0.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.098,"sp":0.51,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0741,"q2v":0.0568,"cvpos":0.848}},"lxr_fc_rights":0.43},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0741,"q2v":0.0568,"cvpos":0.8302}},"lxr_fc_rights":0.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0738,"q2v":0.0568,"cvpos":0.8313}},"lxr_fc_rights":0.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0733,"q2v":0.0568,"cvpos":0.8327}},"lxr_fc_rights":0.44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.098,"sp":0.51,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.8494}},"lxr_fc_rights":0.43},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.098,"sp":0.51,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.8507}},"lxr_fc_rights":0.43},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1,"sp":0.5,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.856}},"lxr_fc_rights":0.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.098,"sp":0.51,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.8531}},"lxr_fc_rights":0.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1042,"sp":0.48,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.9104}},"lxr_fc_rights":0.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0467,"sp":0.45,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0477,"sp":0.44,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0}},"lxr_fc_rights":0.37},{"dyr":0.0477,"sp":0.44,"stockId":1000000000000320,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0}},"lxr_fc_rights":0.37},{"dyr":0.0483,"sp":0.435,"stockId":1000000000000320,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"dyr":0.0477,"sp":0.44,"stockId":1000000000000320,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"dyr":0.05,"sp":0.42,"stockId":1000000000000320,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0244}},"lxr_fc_rights":0.36},{"dyr":0.05,"sp":0.42,"stockId":1000000000000320,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0245}},"lxr_fc_rights":0.36},{"dyr":0.05,"sp":0.42,"stockId":1000000000000320,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0245}},"lxr_fc_rights":0.36},{"dyr":0.05,"sp":0.42,"stockId":1000000000000320,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0259}},"lxr_fc_rights":0.36},{"dyr":0.05,"sp":0.42,"stockId":1000000000000320,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0299}},"lxr_fc_rights":0.36},{"dyr":0.0506,"sp":0.415,"stockId":1000000000000320,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0503}},"lxr_fc_rights":0.35},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0525,"sp":0.4,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0884}},"lxr_fc_rights":0.34},{"dyr":0.0525,"sp":0.4,"stockId":1000000000000320,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0886}},"lxr_fc_rights":0.34},{"dyr":0.0525,"sp":0.4,"stockId":1000000000000320,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0936}},"lxr_fc_rights":0.34},{"dyr":0.0512,"sp":0.41,"stockId":1000000000000320,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0638}},"lxr_fc_rights":0.35},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0512,"sp":0.41,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0639}},"lxr_fc_rights":0.35},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0512,"sp":0.41,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0639}},"lxr_fc_rights":0.35},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0519,"sp":0.405,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0844}},"lxr_fc_rights":0.34},{"dyr":0.0519,"sp":0.405,"stockId":1000000000000320,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0882}},"lxr_fc_rights":0.34},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0506,"sp":0.415,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0638}},"lxr_fc_rights":0.35},{"dyr":0.0506,"sp":0.415,"stockId":1000000000000320,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0639}},"lxr_fc_rights":0.35},{"dyr":0.0512,"sp":0.41,"stockId":1000000000000320,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.068}},"lxr_fc_rights":0.35},{"dyr":0.0512,"sp":0.41,"stockId":1000000000000320,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0694}},"lxr_fc_rights":0.35},{"dyr":0.0506,"sp":0.415,"stockId":1000000000000320,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0692}},"lxr_fc_rights":0.35},{"dyr":0.0512,"sp":0.41,"stockId":1000000000000320,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0733}},"lxr_fc_rights":0.35},{"dyr":0.05,"sp":0.42,"stockId":1000000000000320,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0503}},"lxr_fc_rights":0.36},{"dyr":0.0488,"sp":0.43,"stockId":1000000000000320,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0449}},"lxr_fc_rights":0.37},{"dyr":0.0483,"sp":0.435,"stockId":1000000000000320,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0367}},"lxr_fc_rights":0.37},{"dyr":0.0483,"sp":0.435,"stockId":1000000000000320,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0394}},"lxr_fc_rights":0.37},{"dyr":0.0488,"sp":0.43,"stockId":1000000000000320,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0476}},"lxr_fc_rights":0.37},{"dyr":0.0488,"sp":0.43,"stockId":1000000000000320,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0476}},"lxr_fc_rights":0.37},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0483,"sp":0.435,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0422}},"lxr_fc_rights":0.37},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0483,"sp":0.435,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0461}},"lxr_fc_rights":0.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0483,"sp":0.435,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0475}},"lxr_fc_rights":0.37},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0483,"sp":0.435,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0476}},"lxr_fc_rights":0.37},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0483,"sp":0.435,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0476}},"lxr_fc_rights":0.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.05,"sp":0.42,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0503}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0494,"sp":0.425,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0529}},"lxr_fc_rights":0.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.05,"sp":0.42,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0543}},"lxr_fc_rights":0.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.05,"sp":0.42,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.0543}},"lxr_fc_rights":0.36},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.1875}},"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.1911}},"lxr_fc_rights":0.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.1924}},"lxr_fc_rights":0.31},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.1927}},"lxr_fc_rights":0.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.1929}},"lxr_fc_rights":0.31},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.1943}},"lxr_fc_rights":0.31},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.056,"sp":0.375,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.1829}},"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0538,"sp":0.39,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.1328}},"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0538,"sp":0.39,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.133}},"lxr_fc_rights":0.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0538,"sp":0.39,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.1332}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0538,"sp":0.39,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.1345}},"lxr_fc_rights":0.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0538,"sp":0.39,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.1382}},"lxr_fc_rights":0.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0545,"sp":0.385,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.1518}},"lxr_fc_rights":0.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.056,"sp":0.375,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.1832}},"lxr_fc_rights":0.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.1957}},"lxr_fc_rights":0.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0575,"sp":0.365,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.2432}},"lxr_fc_rights":0.31},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.056,"sp":0.375,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.1872}},"lxr_fc_rights":0.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.1984}},"lxr_fc_rights":0.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0575,"sp":0.365,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0568,"cvpos":0.2435}},"lxr_fc_rights":0.31},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0592,"sp":0.355,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0561,"cvpos":0.294}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0592,"sp":0.355,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.056,"cvpos":0.2944}},"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0553,"sp":0.38,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.056,"cvpos":0.1739}},"lxr_fc_rights":0.32},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0553,"sp":0.38,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.056,"cvpos":0.1753}},"lxr_fc_rights":0.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.056,"cvpos":0.2642}},"lxr_fc_rights":0.31},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.056,"cvpos":0.2656}},"lxr_fc_rights":0.31},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0553,"sp":0.38,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.056,"cvpos":0.1805}},"lxr_fc_rights":0.32},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.056,"cvpos":0.2065}},"lxr_fc_rights":0.31},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0575,"sp":0.365,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.056,"cvpos":0.2514}},"lxr_fc_rights":0.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.056,"cvpos":0.2114}},"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.056,"sp":0.375,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0553,"cvpos":0.2019}},"lxr_fc_rights":0.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0553,"sp":0.38,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0553,"cvpos":0.1872}},"lxr_fc_rights":0.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0553,"cvpos":0.2649}},"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0553,"cvpos":0.2663}},"lxr_fc_rights":0.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0575,"sp":0.365,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0553,"cvpos":0.2575}},"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0538,"sp":0.39,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0553,"cvpos":0.1694}},"lxr_fc_rights":0.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0553,"cvpos":0.2687}},"lxr_fc_rights":0.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0553,"cvpos":0.269}},"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0592,"sp":0.355,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0553,"cvpos":0.2948}},"lxr_fc_rights":0.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.056,"sp":0.375,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0553,"cvpos":0.2114}},"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000320,"dyr":0.056,"sp":0.375,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0553,"cvpos":0.2127}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0538,"sp":0.39,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0553,"cvpos":0.1764}},"lxr_fc_rights":0.33},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0553,"sp":0.38,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0553,"cvpos":0.1984}},"lxr_fc_rights":0.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0553,"cvpos":0.2177}},"lxr_fc_rights":0.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0545,"cvpos":0.2212}},"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0545,"cvpos":0.2225}},"lxr_fc_rights":0.31},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0545,"cvpos":0.2239}},"lxr_fc_rights":0.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0553,"sp":0.38,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0545,"cvpos":0.2052}},"lxr_fc_rights":0.32},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0553,"sp":0.38,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0545,"cvpos":0.2054}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0545,"cvpos":0.2252}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0545,"cvpos":0.2266}},"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0545,"cvpos":0.2269}},"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0538,"cvpos":0.2293}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0538,"cvpos":0.2307}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0538,"cvpos":0.232}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0538,"cvpos":0.2323}},"lxr_fc_rights":0.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0538,"cvpos":0.2327}},"lxr_fc_rights":0.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0538,"cvpos":0.2361}},"lxr_fc_rights":0.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0538,"cvpos":0.2374}},"lxr_fc_rights":0.31},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0532,"cvpos":0.2388}},"lxr_fc_rights":0.31},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0532,"cvpos":0.2391}},"lxr_fc_rights":0.31},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0532,"cvpos":0.2395}},"lxr_fc_rights":0.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0532,"cvpos":0.2429}},"lxr_fc_rights":0.31},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0532,"cvpos":0.2442}},"lxr_fc_rights":0.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0532,"cvpos":0.2727}},"lxr_fc_rights":0.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0532,"cvpos":0.2731}},"lxr_fc_rights":0.31},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0532,"cvpos":0.2735}},"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0531,"cvpos":0.2768}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0527,"cvpos":0.2782}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0525,"cvpos":0.2795}},"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0525,"cvpos":0.2799}},"lxr_fc_rights":0.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0545,"sp":0.385,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0525,"cvpos":0.2245}},"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0525,"cvpos":0.2551}},"lxr_fc_rights":0.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0553,"sp":0.38,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0525,"cvpos":0.2402}},"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.056,"sp":0.375,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0525,"cvpos":0.2497}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0545,"sp":0.385,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0525,"cvpos":0.231}},"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0545,"sp":0.385,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0525,"cvpos":0.2313}},"lxr_fc_rights":0.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0545,"sp":0.385,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0525,"cvpos":0.2347}},"lxr_fc_rights":0.33},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0538,"sp":0.39,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0525,"cvpos":0.2266}},"lxr_fc_rights":0.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0477,"sp":0.44,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0519,"cvpos":0.1588}},"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0477,"sp":0.44,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0525,"cvpos":0.159}},"lxr_fc_rights":0.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0477,"sp":0.44,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0519,"cvpos":0.1615}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0512,"sp":0.41,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0519,"cvpos":0.1805}},"lxr_fc_rights":0.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0519,"cvpos":0.2564}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0519,"cvpos":0.2588}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0553,"sp":0.38,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0519,"cvpos":0.2466}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0575,"sp":0.365,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0519,"cvpos":0.2724}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0592,"sp":0.355,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0512,"cvpos":0.2972}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000320,"dyr":0.06,"sp":0.35,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0512,"cvpos":0.3071}},"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000320,"dyr":0.06,"sp":0.35,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0512,"cvpos":0.3103}},"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.06,"sp":0.35,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0512,"cvpos":0.3117}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.06,"sp":0.35,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0512,"cvpos":0.313}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0575,"sp":0.365,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0512,"cvpos":0.2795}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0575,"sp":0.365,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0512,"cvpos":0.2799}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0609,"sp":0.345,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0512,"cvpos":0.3238}},"lxr_fc_rights":0.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0512,"cvpos":0.3415}},"lxr_fc_rights":0.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0592,"sp":0.355,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0512,"cvpos":0.3076}},"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.06,"sp":0.35,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0506,"cvpos":0.3161}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.06,"sp":0.35,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0506,"cvpos":0.3166}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0545,"sp":0.385,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.05,"cvpos":0.2588}},"lxr_fc_rights":0.33},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0609,"sp":0.345,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.05,"cvpos":0.3266}},"lxr_fc_rights":0.29},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0575,"sp":0.365,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.05,"cvpos":0.2913}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0538,"sp":0.39,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.05,"cvpos":0.2537}},"lxr_fc_rights":0.33},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0538,"sp":0.39,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.05,"cvpos":0.2541}},"lxr_fc_rights":0.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0592,"sp":0.355,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.05,"cvpos":0.313}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000320,"dyr":0.07,"sp":0.3,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.05,"cvpos":0.4688}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0677,"sp":0.31,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.05,"cvpos":0.4404}},"lxr_fc_rights":0.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0724,"sp":0.29,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.05,"cvpos":0.4925}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0592,"sp":0.355,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.05,"cvpos":0.3166}},"lxr_fc_rights":0.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.05,"cvpos":0.2873}},"lxr_fc_rights":0.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0397,"cvpos":0.2886}},"lxr_fc_rights":0.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0391,"cvpos":0.29}},"lxr_fc_rights":0.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0385,"cvpos":0.2904}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0385,"cvpos":0.2908}},"lxr_fc_rights":0.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0575,"sp":0.365,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0385,"cvpos":0.2995}},"lxr_fc_rights":0.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0575,"sp":0.365,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0385,"cvpos":0.3008}},"lxr_fc_rights":0.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0545,"sp":0.385,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0385,"cvpos":0.2791}},"lxr_fc_rights":0.33},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0575,"sp":0.365,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0385,"cvpos":0.3012}},"lxr_fc_rights":0.31},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0385,"cvpos":0.2962}},"lxr_fc_rights":0.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0545,"sp":0.385,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0385,"cvpos":0.2832}},"lxr_fc_rights":0.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0553,"sp":0.38,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0385,"cvpos":0.2873}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0512,"sp":0.41,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0385,"cvpos":0.2344}},"lxr_fc_rights":0.35},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0512,"sp":0.41,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0385,"cvpos":0.2347}},"lxr_fc_rights":0.35},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0512,"sp":0.41,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0385,"cvpos":0.2351}},"lxr_fc_rights":0.35},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0512,"sp":0.41,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0385,"cvpos":0.2385}},"lxr_fc_rights":0.35},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0512,"sp":0.41,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0385,"cvpos":0.2398}},"lxr_fc_rights":0.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0512,"sp":0.41,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0385,"cvpos":0.2402}},"lxr_fc_rights":0.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0512,"sp":0.41,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0385,"cvpos":0.2405}},"lxr_fc_rights":0.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0512,"sp":0.41,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.038,"cvpos":0.2439}},"lxr_fc_rights":0.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0545,"sp":0.385,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.038,"cvpos":0.2859}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0553,"sp":0.38,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.038,"cvpos":0.2886}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0553,"sp":0.38,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.038,"cvpos":0.289}},"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0512,"sp":0.41,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.038,"cvpos":0.2473}},"lxr_fc_rights":0.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.05,"sp":0.42,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.038,"cvpos":0.2331}},"lxr_fc_rights":0.36},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.05,"sp":0.42,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.038,"cvpos":0.2334}},"lxr_fc_rights":0.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0506,"sp":0.415,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.038,"cvpos":0.2469}},"lxr_fc_rights":0.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0506,"sp":0.415,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.038,"cvpos":0.2473}},"lxr_fc_rights":0.35},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0592,"sp":0.355,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.038,"cvpos":0.317}},"lxr_fc_rights":0.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0609,"sp":0.345,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.038,"cvpos":0.3311}},"lxr_fc_rights":0.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0609,"sp":0.345,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.038,"cvpos":0.3324}},"lxr_fc_rights":0.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0609,"sp":0.345,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.038,"cvpos":0.3338}},"lxr_fc_rights":0.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.038,"cvpos":0.3084}},"lxr_fc_rights":0.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.038,"cvpos":0.3098}},"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.038,"cvpos":0.3111}},"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.038,"cvpos":0.3125}},"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0609,"sp":0.345,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.038,"cvpos":0.3333}},"lxr_fc_rights":0.29},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.038,"cvpos":0.3433}},"lxr_fc_rights":0.29},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0609,"sp":0.345,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.337}},"lxr_fc_rights":0.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0609,"sp":0.345,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3383}},"lxr_fc_rights":0.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3465}},"lxr_fc_rights":0.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3469}},"lxr_fc_rights":0.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3474}},"lxr_fc_rights":0.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3505}},"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3247}},"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3261}},"lxr_fc_rights":0.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3265}},"lxr_fc_rights":0.29},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0592,"sp":0.355,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3324}},"lxr_fc_rights":0.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0592,"sp":0.355,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3365}},"lxr_fc_rights":0.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3324}},"lxr_fc_rights":0.29},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3329}},"lxr_fc_rights":0.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0575,"sp":0.365,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.332}},"lxr_fc_rights":0.29},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.332}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3333}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3338}},"lxr_fc_rights":0.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.056,"sp":0.375,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3288}},"lxr_fc_rights":0.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.056,"sp":0.375,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.332}},"lxr_fc_rights":0.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0553,"sp":0.38,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3306}},"lxr_fc_rights":0.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0553,"sp":0.38,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.332}},"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0538,"sp":0.39,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3256}},"lxr_fc_rights":0.31},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0538,"sp":0.39,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3261}},"lxr_fc_rights":0.31},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0538,"sp":0.39,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3293}},"lxr_fc_rights":0.31},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0532,"sp":0.395,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3198}},"lxr_fc_rights":0.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0532,"sp":0.395,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3211}},"lxr_fc_rights":0.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0532,"sp":0.395,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3216}},"lxr_fc_rights":0.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0532,"sp":0.395,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.322}},"lxr_fc_rights":0.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.05,"sp":0.42,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.29}},"lxr_fc_rights":0.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0519,"sp":0.405,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3035}},"lxr_fc_rights":0.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0532,"sp":0.395,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3252}},"lxr_fc_rights":0.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0532,"sp":0.395,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3256}},"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0532,"sp":0.395,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3261}},"lxr_fc_rights":0.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.05,"sp":0.42,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.2967}},"lxr_fc_rights":0.34},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.05,"sp":0.42,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.2981}},"lxr_fc_rights":0.34},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.05,"sp":0.42,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.2995}},"lxr_fc_rights":0.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000320,"dyr":0.05,"sp":0.42,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.2999}},"lxr_fc_rights":0.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0532,"sp":0.395,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3274}},"lxr_fc_rights":0.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0538,"sp":0.39,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3306}},"lxr_fc_rights":0.31},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0545,"sp":0.385,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.332}},"lxr_fc_rights":0.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.05,"sp":0.42,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3062}},"lxr_fc_rights":0.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0512,"sp":0.41,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3107}},"lxr_fc_rights":0.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0525,"sp":0.4,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3152}},"lxr_fc_rights":0.32},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0525,"sp":0.4,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3184}},"lxr_fc_rights":0.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0525,"sp":0.4,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3198}},"lxr_fc_rights":0.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.05,"sp":0.42,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.313}},"lxr_fc_rights":0.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000320,"dyr":0.05,"sp":0.42,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3134}},"lxr_fc_rights":0.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.05,"sp":0.42,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3166}},"lxr_fc_rights":0.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0525,"sp":0.4,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3221}},"lxr_fc_rights":0.32},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0525,"sp":0.4,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3234}},"lxr_fc_rights":0.32},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0525,"sp":0.4,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3238}},"lxr_fc_rights":0.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0519,"sp":0.405,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3202}},"lxr_fc_rights":0.32},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0519,"sp":0.405,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3234}},"lxr_fc_rights":0.32},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0519,"sp":0.405,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3248}},"lxr_fc_rights":0.32},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0525,"sp":0.4,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3261}},"lxr_fc_rights":0.32},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0525,"sp":0.4,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3266}},"lxr_fc_rights":0.32},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0525,"sp":0.4,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.327}},"lxr_fc_rights":0.32},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.0525,"sp":0.4,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.3293}},"lxr_fc_rights":0.32},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1203,"sp":0.395,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1203,"sp":0.395,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.9946}},"lxr_fc_rights":0.32},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000320,"dyr":0.108,"sp":0.44,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.9389}},"lxr_fc_rights":0.35},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1203,"sp":0.395,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0374,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1131,"sp":0.42,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0729,"q2v":0.0374,"cvpos":0.9607}},"lxr_fc_rights":0.34},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1131,"sp":0.42,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0723,"q2v":0.0374,"cvpos":0.9621}},"lxr_fc_rights":0.34},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1131,"sp":0.42,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0723,"q2v":0.0374,"cvpos":0.9634}},"lxr_fc_rights":0.34},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1131,"sp":0.42,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0723,"q2v":0.0374,"cvpos":0.9647}},"lxr_fc_rights":0.34},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1131,"sp":0.42,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0723,"q2v":0.0374,"cvpos":0.9661}},"lxr_fc_rights":0.34},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1131,"sp":0.42,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0723,"q2v":0.0374,"cvpos":0.9675}},"lxr_fc_rights":0.34},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1131,"sp":0.42,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0723,"q2v":0.0374,"cvpos":0.9688}},"lxr_fc_rights":0.34},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1131,"sp":0.42,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0723,"q2v":0.0374,"cvpos":0.9701}},"lxr_fc_rights":0.34},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1188,"sp":0.4,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0723,"q2v":0.0374,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1188,"sp":0.4,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0714,"q2v":0.0374,"cvpos":0.9946}},"lxr_fc_rights":0.32},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1218,"sp":0.39,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0714,"q2v":0.0374,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1218,"sp":0.39,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0714,"q2v":0.0374,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1159,"sp":0.41,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0714,"q2v":0.0374,"cvpos":0.9878}},"lxr_fc_rights":0.33},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1159,"sp":0.41,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0714,"q2v":0.0374,"cvpos":0.9891}},"lxr_fc_rights":0.33},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1159,"sp":0.41,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0708,"q2v":0.0374,"cvpos":0.9905}},"lxr_fc_rights":0.33},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1188,"sp":0.4,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0706,"q2v":0.0374,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1203,"sp":0.395,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0706,"q2v":0.0374,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1159,"sp":0.41,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0706,"q2v":0.0374,"cvpos":0.9946}},"lxr_fc_rights":0.33},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1159,"sp":0.41,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0706,"q2v":0.0374,"cvpos":0.9959}},"lxr_fc_rights":0.33},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1159,"sp":0.41,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0698,"q2v":0.0374,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1118,"sp":0.425,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0698,"q2v":0.0374,"cvpos":0.9756}},"lxr_fc_rights":0.34},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000320,"dyr":0.1118,"sp":0.425,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0698,"q2v":0.0374,"cvpos":0.977}},"lxr_fc_rights":0.34}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-28T16:00:00.000Z","accurateDate":"2025-06-30T10:30:00.000Z","paymentDate":"2025-10-23T16:00:00.000Z","dividend":0.054,"type":"dividend","content":"末期息HKD 0.054","value":45497160,"originalValue":45497160,"influenceDate":"2025-06-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000320},{"date":"2024-06-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-10-02T16:00:00.000Z","accurateDate":"2024-06-27T11:38:00.000Z","paymentDate":"2024-10-24T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息HKD 0.05","value":42127000,"originalValue":42127000,"influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000320},{"date":"2023-06-28T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-14T16:00:00.000Z","accurateDate":"2023-06-29T11:10:00.000Z","paymentDate":"2023-10-08T16:00:00.000Z","dividend":0.021,"type":"dividend","content":"末期息HKD 0.021","value":17693340,"originalValue":17693340,"influenceDate":"2023-06-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000320}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000320,"reportDate":"2025-07-17T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000320,"reportDate":"2024-07-05T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.1125,"cvpos":0.7387755102040816,"minv":0.04666666666666667,"maxv":0.13513513513513514,"avgv":0.08932792102228375,"q2v":0.05675675675675676,"q5v":0.09310344827586207,"q8v":0.11612903225806452,"maxvd":"2025-04-08T16:00:00.000Z","minvd":"2024-06-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}