window.pageData = {"year":3,"startDate":"2023-05-30T17:02:06.277Z","endDate":"2026-05-30T17:02:06.277Z","daysSpan":20,"stock":{"_id":1000000000000318,"stockCode":"00318","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2001-10-08T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":318,"name":"黄河实业","currency":"HKD","activeHkexNewsStockId":562,"hkexNewsStockIds":[562,565],"listingStatus":"normally_listed","companyName":"黃河實業有限公司","pinyin":"hhsy","sharesPerLot":5000,"industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":29.188640565367393},"pb":{"mcw":4.073330816797418},"ps_ttm":{"mcw":5.263342622880053},"dyr":{"mcw":0.008686510115082707}},"staticDividendYieldRatio":0.00741719782001406},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.thevongroup.com"},"periodList":[{"_id":"6a1a0b970e6a5bc2e79a5362","stockId":1000000000000318,"date":"2001-01-10T01:09:00.000Z","endType":"new_ipo","beforeName":"NG FUNG HONG","afterName":"VONGROUP","beforeHkexNewsStockId":565,"afterHkexNewsStockId":562}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000318,"type":"tr_dri","cagr_p_r_fs":-0.23263690326300956,"cagr_p_r_y1":1.089552238805969,"cagr_p_r_y10":-0.04840535136908031,"cagr_p_r_y20":-0.17456105468360283,"cagr_p_r_y3":0.35720880829745205,"cagr_p_r_y5":0.03476316543379432,"p_r_fs":-0.9992767786355933,"cagr_p_r_d30":0.11111111111111138,"cagr_p_r_d60":0.02941176470588247,"cagr_p_r_d90":0.2068965517241379,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2001-10-08T16:00:00.000Z","cagr_p_r_d14":-0.13580246913580252,"cagr_p_r_d7":-0.06666666666666676,"cagr_p_r_fys":0.09374999999999956}},"priceMetrics":{"pe_ttm":18.245882439641917,"pb":0.3872684932164126,"dyr":0,"mc":201781213.89999998,"mc_om":201781213.89999998,"sp":0.7,"spc":0.0294,"ta":36600,"to_r":0.0001908007155665149}},"volatilityList":[{"date":"2026-05-28T16:00:00.000Z","value":1.9693438379664423},{"date":"2026-05-27T16:00:00.000Z","value":1.9698238973272624},{"date":"2026-05-26T16:00:00.000Z","value":1.965098151282429},{"date":"2026-05-25T16:00:00.000Z","value":1.9641109265329229},{"date":"2026-05-21T16:00:00.000Z","value":1.9032260222974362},{"date":"2026-05-20T16:00:00.000Z","value":1.901778953193169},{"date":"2026-05-19T16:00:00.000Z","value":1.9000258263648935},{"date":"2026-05-18T16:00:00.000Z","value":1.8979472303974951},{"date":"2026-05-17T16:00:00.000Z","value":1.8984864697701194},{"date":"2026-05-14T16:00:00.000Z","value":1.8980923134527505},{"date":"2026-05-13T16:00:00.000Z","value":1.8780224754732235},{"date":"2026-05-12T16:00:00.000Z","value":1.8762657570162544},{"date":"2026-05-11T16:00:00.000Z","value":1.869792626353935},{"date":"2026-05-10T16:00:00.000Z","value":1.869565712702801},{"date":"2026-05-07T16:00:00.000Z","value":1.869565712702801},{"date":"2026-05-06T16:00:00.000Z","value":1.8671194053421296},{"date":"2026-05-05T16:00:00.000Z","value":1.864246441726491},{"date":"2026-05-04T16:00:00.000Z","value":1.8406591167404749},{"date":"2026-05-03T16:00:00.000Z","value":1.695748900041329},{"date":"2026-04-28T16:00:00.000Z","value":0.39141844988017105},{"date":"2026-04-27T16:00:00.000Z","value":0.4636135031526615},{"date":"2026-04-26T16:00:00.000Z","value":0.44326023103576273},{"date":"2026-04-23T16:00:00.000Z","value":0.44798885027420526},{"date":"2026-04-22T16:00:00.000Z","value":0.6635200700725196},{"date":"2026-04-21T16:00:00.000Z","value":0.6947805070095857},{"date":"2026-04-20T16:00:00.000Z","value":0.6947805070095858},{"date":"2026-04-19T16:00:00.000Z","value":0.6912244928818314},{"date":"2026-04-16T16:00:00.000Z","value":0.6895761964169215},{"date":"2026-04-15T16:00:00.000Z","value":0.9183775075711968},{"date":"2026-04-14T16:00:00.000Z","value":0.9237183443666654},{"date":"2026-04-13T16:00:00.000Z","value":0.9050351516042177},{"date":"2026-04-12T16:00:00.000Z","value":0.9056806419322797},{"date":"2026-04-09T16:00:00.000Z","value":0.9399217937477847},{"date":"2026-04-08T16:00:00.000Z","value":0.9399217937477847},{"date":"2026-04-07T16:00:00.000Z","value":0.9399217937477847},{"date":"2026-04-01T16:00:00.000Z","value":0.9399217937477847},{"date":"2026-03-31T16:00:00.000Z","value":0.9324270476244706},{"date":"2026-03-30T16:00:00.000Z","value":0.9120632837874482},{"date":"2026-03-29T16:00:00.000Z","value":0.9650049352472374},{"date":"2026-03-26T16:00:00.000Z","value":0.9620730798849577},{"date":"2026-03-25T16:00:00.000Z","value":0.9158632192892844},{"date":"2026-03-24T16:00:00.000Z","value":0.9153042487860372},{"date":"2026-03-23T16:00:00.000Z","value":0.9337022950593875},{"date":"2026-03-22T16:00:00.000Z","value":0.8984425281802197},{"date":"2026-03-19T16:00:00.000Z","value":0.8703633407640955},{"date":"2026-03-18T16:00:00.000Z","value":0.8962864890296888},{"date":"2026-03-17T16:00:00.000Z","value":0.8933613222351082},{"date":"2026-03-16T16:00:00.000Z","value":0.8881484155227194},{"date":"2026-03-15T16:00:00.000Z","value":0.6826489362075477},{"date":"2026-03-12T16:00:00.000Z","value":0.6812092089693746},{"date":"2026-03-11T16:00:00.000Z","value":0.6812092089693746},{"date":"2026-03-10T16:00:00.000Z","value":0.6809406708597279},{"date":"2026-03-09T16:00:00.000Z","value":0.6436048490796306},{"date":"2026-03-08T16:00:00.000Z","value":0.6436048490796307},{"date":"2026-03-05T16:00:00.000Z","value":0.665832266090798},{"date":"2026-03-04T16:00:00.000Z","value":0.665832266090798},{"date":"2026-03-03T16:00:00.000Z","value":0.665832266090798},{"date":"2026-03-02T16:00:00.000Z","value":0.6628213476295335},{"date":"2026-03-01T16:00:00.000Z","value":0.5629812231123638},{"date":"2026-02-26T16:00:00.000Z","value":0.5580242399495212},{"date":"2026-02-25T16:00:00.000Z","value":0.5580242399495212},{"date":"2026-02-24T16:00:00.000Z","value":0.5388817356085641},{"date":"2026-02-23T16:00:00.000Z","value":0.5105091392837697},{"date":"2026-02-22T16:00:00.000Z","value":0.372046348380354},{"date":"2026-02-19T16:00:00.000Z","value":0.372046348380354},{"date":"2026-02-15T16:00:00.000Z","value":0.29132981972639566},{"date":"2026-02-12T16:00:00.000Z","value":0.29132981972639566},{"date":"2026-02-11T16:00:00.000Z","value":0.2861584166175373},{"date":"2026-02-10T16:00:00.000Z","value":0.22758350043483694},{"date":"2026-02-09T16:00:00.000Z","value":0.1987147681456425},{"date":"2026-02-08T16:00:00.000Z","value":0.1987147681456425},{"date":"2026-02-05T16:00:00.000Z","value":0.1898254016051132},{"date":"2026-02-04T16:00:00.000Z","value":0.17989507380168998},{"date":"2026-02-03T16:00:00.000Z","value":0.19010511322157614},{"date":"2026-02-02T16:00:00.000Z","value":0.07756590233560491},{"date":"2026-02-01T16:00:00.000Z","value":0.07756590233560491},{"date":"2026-01-29T16:00:00.000Z","value":0.07756590233560491},{"date":"2026-01-28T16:00:00.000Z","value":0.07756590233560491},{"date":"2026-01-27T16:00:00.000Z","value":0.05590112176574647},{"date":"2026-01-26T16:00:00.000Z","value":0.05590112176574647},{"date":"2026-01-25T16:00:00.000Z","value":0.05590112176574647},{"date":"2026-01-22T16:00:00.000Z","value":0.05590112176574647},{"date":"2026-01-21T16:00:00.000Z","value":0.05590112176574647},{"date":"2026-01-20T16:00:00.000Z","value":0.05590112176574647},{"date":"2026-01-19T16:00:00.000Z","value":0.05590112176574647},{"date":"2026-01-18T16:00:00.000Z","value":0.05590112176574648},{"date":"2026-01-15T16:00:00.000Z","value":0.07635365339143395},{"date":"2026-01-14T16:00:00.000Z","value":0.299789645677416},{"date":"2026-01-13T16:00:00.000Z","value":0.38129441136613607},{"date":"2026-01-12T16:00:00.000Z","value":0.38129441136613607},{"date":"2026-01-11T16:00:00.000Z","value":0.38129441136613607},{"date":"2026-01-08T16:00:00.000Z","value":0.38296399395765385},{"date":"2026-01-07T16:00:00.000Z","value":0.38296399395765385},{"date":"2026-01-06T16:00:00.000Z","value":0.3746612041550696},{"date":"2026-01-05T16:00:00.000Z","value":0.3746612041550696},{"date":"2026-01-04T16:00:00.000Z","value":0.3746612041550696},{"date":"2026-01-01T16:00:00.000Z","value":0.37466120415506954},{"date":"2025-12-30T16:00:00.000Z","value":0.37466120415506954},{"date":"2025-12-29T16:00:00.000Z","value":0.4653849203574025},{"date":"2025-12-28T16:00:00.000Z","value":0.4653849203574025},{"date":"2025-12-23T16:00:00.000Z","value":0.49524443316494143},{"date":"2025-12-22T16:00:00.000Z","value":0.8995169381368558},{"date":"2025-12-21T16:00:00.000Z","value":1.0001506239226257},{"date":"2025-12-18T16:00:00.000Z","value":1.012427954502881},{"date":"2025-12-17T16:00:00.000Z","value":1.012427954502881},{"date":"2025-12-16T16:00:00.000Z","value":1.012427954502881},{"date":"2025-12-15T16:00:00.000Z","value":1.0059810451207645},{"date":"2025-12-14T16:00:00.000Z","value":0.9870748150962978},{"date":"2025-12-11T16:00:00.000Z","value":0.9721778778369566},{"date":"2025-12-10T16:00:00.000Z","value":0.9721778778369565},{"date":"2025-12-09T16:00:00.000Z","value":0.9721778778369565},{"date":"2025-12-08T16:00:00.000Z","value":0.973986400177185},{"date":"2025-12-07T16:00:00.000Z","value":0.973986400177185},{"date":"2025-12-04T16:00:00.000Z","value":0.9739864001771849},{"date":"2025-12-03T16:00:00.000Z","value":0.9739864001771849},{"date":"2025-12-02T16:00:00.000Z","value":0.9739864001771849},{"date":"2025-12-01T16:00:00.000Z","value":0.9739864001771849},{"date":"2025-11-30T16:00:00.000Z","value":0.9739864001771849},{"date":"2025-11-27T16:00:00.000Z","value":0.9221494194642791},{"date":"2025-11-26T16:00:00.000Z","value":0.9221494194642791},{"date":"2025-11-25T16:00:00.000Z","value":0.943981843438842},{"date":"2025-11-24T16:00:00.000Z","value":0.5636028747717491},{"date":"2025-11-23T16:00:00.000Z","value":0.21160810199678443},{"date":"2025-11-20T16:00:00.000Z","value":0.20838546038520958},{"date":"2025-11-19T16:00:00.000Z","value":0.21465721914779956},{"date":"2025-11-18T16:00:00.000Z","value":0.21465721914779953},{"date":"2025-11-17T16:00:00.000Z","value":0.21465721914779953},{"date":"2025-11-16T16:00:00.000Z","value":0.21465721914779953},{"date":"2025-11-13T16:00:00.000Z","value":0.2146572191477995},{"date":"2025-11-12T16:00:00.000Z","value":0.7358123693348194},{"date":"2025-11-11T16:00:00.000Z","value":0.7358123693348194},{"date":"2025-11-10T16:00:00.000Z","value":0.7358123693348193},{"date":"2025-11-09T16:00:00.000Z","value":0.7358123693348193},{"date":"2025-11-06T16:00:00.000Z","value":0.7358123693348193},{"date":"2025-11-05T16:00:00.000Z","value":0.7358123693348193},{"date":"2025-11-04T16:00:00.000Z","value":0.7358123693348193},{"date":"2025-11-03T16:00:00.000Z","value":0.7358123693348193},{"date":"2025-11-02T16:00:00.000Z","value":0.7358123693348193},{"date":"2025-10-30T16:00:00.000Z","value":0.7358123693348193},{"date":"2025-10-29T16:00:00.000Z","value":0.7358123693348193},{"date":"2025-10-27T16:00:00.000Z","value":0.7105978301027924},{"date":"2025-10-26T16:00:00.000Z","value":0.7029331418766207},{"date":"2025-10-23T16:00:00.000Z","value":0.6949716083004442},{"date":"2025-10-22T16:00:00.000Z","value":0.6867187642627156},{"date":"2025-10-21T16:00:00.000Z","value":0.6781788142003043},{"date":"2025-10-20T16:00:00.000Z","value":0.6781788142003043},{"date":"2025-10-19T16:00:00.000Z","value":0.6781788142003043},{"date":"2025-10-16T16:00:00.000Z","value":0.6781788142003042},{"date":"2025-10-15T16:00:00.000Z","value":0.6781788142003042},{"date":"2025-10-14T16:00:00.000Z","value":0.182073133160859},{"date":"2025-10-13T16:00:00.000Z","value":0.182073133160859},{"date":"2025-10-12T16:00:00.000Z","value":0.182073133160859},{"date":"2025-10-09T16:00:00.000Z","value":0.18207313316085896},{"date":"2025-10-08T16:00:00.000Z","value":0.18207313316085896},{"date":"2025-10-07T16:00:00.000Z","value":0.18207313316085896},{"date":"2025-10-05T16:00:00.000Z","value":0.18207313316085896},{"date":"2025-10-02T16:00:00.000Z","value":0.18207313316085896},{"date":"2025-10-01T16:00:00.000Z","value":0.18207313316085896},{"date":"2025-09-29T16:00:00.000Z","value":0.18207313316085894},{"date":"2025-09-28T16:00:00.000Z","value":0.18207313316085894},{"date":"2025-09-25T16:00:00.000Z","value":0.18207313316085894},{"date":"2025-09-24T16:00:00.000Z","value":0.30680950956299224},{"date":"2025-09-23T16:00:00.000Z","value":0.30680950956299224},{"date":"2025-09-22T16:00:00.000Z","value":0.3068095095629922},{"date":"2025-09-21T16:00:00.000Z","value":0.3068095095629922},{"date":"2025-09-18T16:00:00.000Z","value":0.3068095095629922},{"date":"2025-09-17T16:00:00.000Z","value":0.3068095095629922},{"date":"2025-09-16T16:00:00.000Z","value":0.30680950956299213},{"date":"2025-09-15T16:00:00.000Z","value":0.3239851066894029},{"date":"2025-09-14T16:00:00.000Z","value":0.2838815047904598},{"date":"2025-09-11T16:00:00.000Z","value":0.2838815047904598},{"date":"2025-09-10T16:00:00.000Z","value":0.2838815047904598},{"date":"2025-09-09T16:00:00.000Z","value":0.2838815047904598},{"date":"2025-09-08T16:00:00.000Z","value":0.2838815047904598},{"date":"2025-09-07T16:00:00.000Z","value":0.29970348211383063},{"date":"2025-09-04T16:00:00.000Z","value":0.30866796654921186},{"date":"2025-09-03T16:00:00.000Z","value":0.30866796654921186},{"date":"2025-09-02T16:00:00.000Z","value":0.30866796654921186},{"date":"2025-09-01T16:00:00.000Z","value":0.30866796654921186},{"date":"2025-08-31T16:00:00.000Z","value":0.3086679665492118},{"date":"2025-08-28T16:00:00.000Z","value":0.3086679665492118},{"date":"2025-08-27T16:00:00.000Z","value":0.17138964269482265},{"date":"2025-08-26T16:00:00.000Z","value":0.1898255403533104},{"date":"2025-08-25T16:00:00.000Z","value":0.1898255403533104},{"date":"2025-08-24T16:00:00.000Z","value":0.1898255403533104},{"date":"2025-08-21T16:00:00.000Z","value":0.1898255403533104},{"date":"2025-08-20T16:00:00.000Z","value":0.1898255403533104},{"date":"2025-08-19T16:00:00.000Z","value":0.1898255403533104},{"date":"2025-08-18T16:00:00.000Z","value":0.16614895832657073},{"date":"2025-08-17T16:00:00.000Z","value":0.14610452066550436},{"date":"2025-08-14T16:00:00.000Z","value":0.14610452066550436},{"date":"2025-08-13T16:00:00.000Z","value":0.14610452066550436},{"date":"2025-08-12T16:00:00.000Z","value":0.1643918232454329},{"date":"2025-08-11T16:00:00.000Z","value":0.3365460011169587},{"date":"2025-08-10T16:00:00.000Z","value":0.45854114801639895},{"date":"2025-08-07T16:00:00.000Z","value":0.621773461837675},{"date":"2025-08-06T16:00:00.000Z","value":0.7567680085367128},{"date":"2025-08-05T16:00:00.000Z","value":0.8117489501455981},{"date":"2025-08-04T16:00:00.000Z","value":0.8117489501455981},{"date":"2025-08-03T16:00:00.000Z","value":0.8746786515507862},{"date":"2025-07-31T16:00:00.000Z","value":0.8909803787530853},{"date":"2025-07-30T16:00:00.000Z","value":0.9560152962331023},{"date":"2025-07-29T16:00:00.000Z","value":0.9505933983361482},{"date":"2025-07-28T16:00:00.000Z","value":1.0577623327967134},{"date":"2025-07-27T16:00:00.000Z","value":1.0577623327967132},{"date":"2025-07-24T16:00:00.000Z","value":1.058244613409778},{"date":"2025-07-23T16:00:00.000Z","value":1.058244613409778},{"date":"2025-07-22T16:00:00.000Z","value":1.058244613409778},{"date":"2025-07-21T16:00:00.000Z","value":1.058244613409778},{"date":"2025-07-20T16:00:00.000Z","value":1.0582446134097783},{"date":"2025-07-17T16:00:00.000Z","value":1.0582446134097783},{"date":"2025-07-16T16:00:00.000Z","value":1.0582446134097783},{"date":"2025-07-15T16:00:00.000Z","value":1.05084431927333},{"date":"2025-07-14T16:00:00.000Z","value":0.9839976596065865},{"date":"2025-07-13T16:00:00.000Z","value":0.9549391910561369},{"date":"2025-07-10T16:00:00.000Z","value":0.8782041343608198},{"date":"2025-07-09T16:00:00.000Z","value":0.73701151590751},{"date":"2025-07-08T16:00:00.000Z","value":0.6353644978248725},{"date":"2025-07-07T16:00:00.000Z","value":0.6353644978248725},{"date":"2025-07-06T16:00:00.000Z","value":0.5923014856018898},{"date":"2025-07-03T16:00:00.000Z","value":0.6423874360793648},{"date":"2025-07-02T16:00:00.000Z","value":0.5570546433291186},{"date":"2025-07-01T16:00:00.000Z","value":0.5570546433291186},{"date":"2025-06-29T16:00:00.000Z","value":0.2704174810789793},{"date":"2025-06-26T16:00:00.000Z","value":0.2704174810789793},{"date":"2025-06-25T16:00:00.000Z","value":0.24640310402779664},{"date":"2025-06-24T16:00:00.000Z","value":0.24640310402779664},{"date":"2025-06-23T16:00:00.000Z","value":0.24640310402779664},{"date":"2025-06-22T16:00:00.000Z","value":0.24640310402779664},{"date":"2025-06-19T16:00:00.000Z","value":0.24640310402779667},{"date":"2025-06-18T16:00:00.000Z","value":0.2648664527910896},{"date":"2025-06-17T16:00:00.000Z","value":0.2648664527910896},{"date":"2025-06-16T16:00:00.000Z","value":0.2648664527910896},{"date":"2025-06-15T16:00:00.000Z","value":0.2648664527910896},{"date":"2025-06-12T16:00:00.000Z","value":0.2648664527910896},{"date":"2025-06-11T16:00:00.000Z","value":0.261913735717792},{"date":"2025-06-10T16:00:00.000Z","value":0.27722822112489226},{"date":"2025-06-09T16:00:00.000Z","value":0.3014768080772356},{"date":"2025-06-08T16:00:00.000Z","value":0.3014768080772356},{"date":"2025-06-05T16:00:00.000Z","value":0.3014768080772356},{"date":"2025-06-04T16:00:00.000Z","value":0.21113721060385807},{"date":"2025-06-03T16:00:00.000Z","value":0.21113721060385807},{"date":"2025-06-02T16:00:00.000Z","value":0.21113721060385807},{"date":"2025-06-01T16:00:00.000Z","value":0.21113721060385807},{"date":"2025-05-29T16:00:00.000Z","value":0.21113721060385807},{"date":"2025-05-28T16:00:00.000Z","value":0.21113721060385807},{"date":"2025-05-27T16:00:00.000Z","value":0.21113721060385807},{"date":"2025-05-26T16:00:00.000Z","value":0.30147680807723554},{"date":"2025-05-25T16:00:00.000Z","value":0.30147680807723554},{"date":"2025-05-22T16:00:00.000Z","value":0.30147680807723554},{"date":"2025-05-21T16:00:00.000Z","value":0.2928866199995256},{"date":"2025-05-20T16:00:00.000Z","value":0.2928866199995256},{"date":"2025-05-19T16:00:00.000Z","value":0.2928866199995256},{"date":"2025-05-18T16:00:00.000Z","value":0.2928866199995256},{"date":"2025-05-15T16:00:00.000Z","value":0.2928866199995256},{"date":"2025-05-14T16:00:00.000Z","value":0.28061810514156044},{"date":"2025-05-13T16:00:00.000Z","value":0.25197839455786186},{"date":"2025-05-12T16:00:00.000Z","value":0.2376069445164659},{"date":"2025-05-11T16:00:00.000Z","value":0.23760694451646594},{"date":"2025-05-08T16:00:00.000Z","value":0.23760694451646594},{"date":"2025-05-07T16:00:00.000Z","value":0.23760694451646597},{"date":"2025-05-06T16:00:00.000Z","value":0.23760694451646597},{"date":"2025-05-05T16:00:00.000Z","value":0.33670110435358347},{"date":"2025-05-01T16:00:00.000Z","value":0.3367011043535834},{"date":"2025-04-29T16:00:00.000Z","value":0.3367011043535834},{"date":"2025-04-28T16:00:00.000Z","value":0.3367011043535834},{"date":"2025-04-27T16:00:00.000Z","value":0.3367011043535834},{"date":"2025-04-24T16:00:00.000Z","value":0.2541338637605973},{"date":"2025-04-23T16:00:00.000Z","value":0.2541338637605973},{"date":"2025-04-22T16:00:00.000Z","value":0.2788741278435406},{"date":"2025-04-21T16:00:00.000Z","value":0.25245461682091125},{"date":"2025-04-16T16:00:00.000Z","value":0.4014251416009538},{"date":"2025-04-15T16:00:00.000Z","value":0.4014251416009538},{"date":"2025-04-14T16:00:00.000Z","value":0.40142514160095377},{"date":"2025-04-13T16:00:00.000Z","value":0.40142514160095377},{"date":"2025-04-10T16:00:00.000Z","value":0.40142514160095377},{"date":"2025-04-09T16:00:00.000Z","value":0.40142514160095377},{"date":"2025-04-08T16:00:00.000Z","value":0.40142514160095377},{"date":"2025-04-07T16:00:00.000Z","value":0.40142514160095377},{"date":"2025-04-06T16:00:00.000Z","value":0.40142514160095377},{"date":"2025-04-02T16:00:00.000Z","value":0.40142514160095377},{"date":"2025-04-01T16:00:00.000Z","value":0.40142514160095377},{"date":"2025-03-31T16:00:00.000Z","value":0.34171696371145294},{"date":"2025-03-30T16:00:00.000Z","value":0.34171696371145294},{"date":"2025-03-27T16:00:00.000Z","value":0.3417169637114529},{"date":"2025-03-26T16:00:00.000Z","value":0.3417169637114529},{"date":"2025-03-25T16:00:00.000Z","value":0.3417169637114529},{"date":"2025-03-24T16:00:00.000Z","value":0.47428491914124},{"date":"2025-03-23T16:00:00.000Z","value":0.47428491914124},{"date":"2025-03-20T16:00:00.000Z","value":0.47428491914124},{"date":"2025-03-19T16:00:00.000Z","value":0.47428491914124},{"date":"2025-03-18T16:00:00.000Z","value":0.34171696371145327},{"date":"2025-03-17T16:00:00.000Z","value":0.3610115696916999},{"date":"2025-03-16T16:00:00.000Z","value":0.3610115696916999},{"date":"2025-03-13T16:00:00.000Z","value":0.3610115696916999},{"date":"2025-03-12T16:00:00.000Z","value":0.36101156969169984},{"date":"2025-03-11T16:00:00.000Z","value":0.37471418472994317},{"date":"2025-03-10T16:00:00.000Z","value":0.3872210522984006},{"date":"2025-03-09T16:00:00.000Z","value":0.3872210522984006},{"date":"2025-03-06T16:00:00.000Z","value":0.38722105229840065},{"date":"2025-03-05T16:00:00.000Z","value":0.40685176098910003},{"date":"2025-03-04T16:00:00.000Z","value":0.40685176098910003},{"date":"2025-03-03T16:00:00.000Z","value":0.40685176098910003},{"date":"2025-03-02T16:00:00.000Z","value":0.46232467792683957},{"date":"2025-02-27T16:00:00.000Z","value":0.46232467792683957},{"date":"2025-02-26T16:00:00.000Z","value":0.46232467792683957},{"date":"2025-02-25T16:00:00.000Z","value":0.46232467792683957},{"date":"2025-02-24T16:00:00.000Z","value":0.31923513468627934},{"date":"2025-02-23T16:00:00.000Z","value":0.31923513468627934},{"date":"2025-02-20T16:00:00.000Z","value":0.30394349493435835},{"date":"2025-02-19T16:00:00.000Z","value":0.30394349493435835},{"date":"2025-02-18T16:00:00.000Z","value":0.30394349493435835},{"date":"2025-02-17T16:00:00.000Z","value":0.28688025607620926},{"date":"2025-02-16T16:00:00.000Z","value":0.28688025607620926},{"date":"2025-02-13T16:00:00.000Z","value":0.28688025607620926},{"date":"2025-02-12T16:00:00.000Z","value":0.2868802560762093},{"date":"2025-02-11T16:00:00.000Z","value":0.2621858332619461},{"date":"2025-02-10T16:00:00.000Z","value":0.23054977572404994},{"date":"2025-02-09T16:00:00.000Z","value":0.23054977572404994},{"date":"2025-02-06T16:00:00.000Z","value":0.23054977572404994},{"date":"2025-02-05T16:00:00.000Z","value":0.20886305556788903},{"date":"2025-02-04T16:00:00.000Z","value":0.20886305556788903},{"date":"2025-02-03T16:00:00.000Z","value":0.20886305556788903},{"date":"2025-02-02T16:00:00.000Z","value":0},{"date":"2025-01-27T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":0},{"date":"2025-01-23T16:00:00.000Z","value":0},{"date":"2025-01-22T16:00:00.000Z","value":0},{"date":"2025-01-21T16:00:00.000Z","value":0.19725340378009848},{"date":"2025-01-20T16:00:00.000Z","value":0.19725340378009848},{"date":"2025-01-19T16:00:00.000Z","value":0.19725340378009848},{"date":"2025-01-16T16:00:00.000Z","value":0.19725340378009848},{"date":"2025-01-15T16:00:00.000Z","value":0.19725340378009848},{"date":"2025-01-14T16:00:00.000Z","value":0.19725340378009848},{"date":"2025-01-13T16:00:00.000Z","value":0.19725340378009848},{"date":"2025-01-12T16:00:00.000Z","value":0.21425319833880965},{"date":"2025-01-09T16:00:00.000Z","value":0.21425319833880965},{"date":"2025-01-08T16:00:00.000Z","value":0.21425319833880965},{"date":"2025-01-07T16:00:00.000Z","value":0.21425319833880965},{"date":"2025-01-06T16:00:00.000Z","value":0.21425319833880965},{"date":"2025-01-05T16:00:00.000Z","value":0.21425319833880968},{"date":"2025-01-02T16:00:00.000Z","value":0.21425319833880968},{"date":"2025-01-01T16:00:00.000Z","value":0.22709631691617582},{"date":"2024-12-30T16:00:00.000Z","value":0.22709631691617582},{"date":"2024-12-29T16:00:00.000Z","value":0.22709631691617582},{"date":"2024-12-26T16:00:00.000Z","value":0.2366758979045476},{"date":"2024-12-23T16:00:00.000Z","value":0.2366758979045476},{"date":"2024-12-22T16:00:00.000Z","value":0.2366758979045476},{"date":"2024-12-19T16:00:00.000Z","value":0.15117072523762787},{"date":"2024-12-18T16:00:00.000Z","value":0.18315835299048627},{"date":"2024-12-17T16:00:00.000Z","value":0.18315835299048627},{"date":"2024-12-16T16:00:00.000Z","value":0.19963899542315228},{"date":"2024-12-15T16:00:00.000Z","value":0.1996389954231523},{"date":"2024-12-12T16:00:00.000Z","value":0.1996389954231523},{"date":"2024-12-11T16:00:00.000Z","value":0.1996389954231523},{"date":"2024-12-10T16:00:00.000Z","value":0.1808561217470167},{"date":"2024-12-09T16:00:00.000Z","value":0.1808561217470167},{"date":"2024-12-08T16:00:00.000Z","value":0.24368778680772554},{"date":"2024-12-05T16:00:00.000Z","value":0.24368778680772554},{"date":"2024-12-04T16:00:00.000Z","value":0.30960346276902423},{"date":"2024-12-03T16:00:00.000Z","value":0.30960346276902423},{"date":"2024-12-02T16:00:00.000Z","value":0.30960346276902423},{"date":"2024-12-01T16:00:00.000Z","value":0.29702693373518163},{"date":"2024-11-28T16:00:00.000Z","value":0.29702693373518163},{"date":"2024-11-27T16:00:00.000Z","value":0.29702693373518163},{"date":"2024-11-26T16:00:00.000Z","value":0.2831051177741121},{"date":"2024-11-25T16:00:00.000Z","value":0.2831051177741121},{"date":"2024-11-24T16:00:00.000Z","value":0.2831051177741121},{"date":"2024-11-21T16:00:00.000Z","value":0.2963630276844174},{"date":"2024-11-20T16:00:00.000Z","value":0.2794194556273598},{"date":"2024-11-19T16:00:00.000Z","value":0.29562750214669475},{"date":"2024-11-18T16:00:00.000Z","value":0.2949604462290577},{"date":"2024-11-17T16:00:00.000Z","value":0.30901923784342145},{"date":"2024-11-14T16:00:00.000Z","value":0.30901923784342145},{"date":"2024-11-13T16:00:00.000Z","value":0.30901923784342145},{"date":"2024-11-12T16:00:00.000Z","value":0.30901923784342145},{"date":"2024-11-11T16:00:00.000Z","value":0.30901923784342145},{"date":"2024-11-10T16:00:00.000Z","value":0.24968294190853246},{"date":"2024-11-07T16:00:00.000Z","value":0.24968294190853246},{"date":"2024-11-06T16:00:00.000Z","value":0.17985416862594603},{"date":"2024-11-05T16:00:00.000Z","value":0.17985416862594603},{"date":"2024-11-04T16:00:00.000Z","value":0.17985416862594603},{"date":"2024-11-03T16:00:00.000Z","value":0.5069649844484433},{"date":"2024-10-31T16:00:00.000Z","value":0.6489210057833191},{"date":"2024-10-30T16:00:00.000Z","value":0.648921005783319},{"date":"2024-10-29T16:00:00.000Z","value":0.7010601951374539},{"date":"2024-10-28T16:00:00.000Z","value":0.7626442029875123},{"date":"2024-10-27T16:00:00.000Z","value":0.969458682998046},{"date":"2024-10-24T16:00:00.000Z","value":1.15460119496969},{"date":"2024-10-23T16:00:00.000Z","value":1.1546011949696897},{"date":"2024-10-22T16:00:00.000Z","value":1.1558344654814938},{"date":"2024-10-21T16:00:00.000Z","value":1.147575774595896},{"date":"2024-10-20T16:00:00.000Z","value":1.1488165870184959},{"date":"2024-10-17T16:00:00.000Z","value":1.1488165870184959},{"date":"2024-10-16T16:00:00.000Z","value":1.1488165870184959},{"date":"2024-10-15T16:00:00.000Z","value":1.1488165870184959},{"date":"2024-10-14T16:00:00.000Z","value":1.1488165870184959},{"date":"2024-10-13T16:00:00.000Z","value":1.1488165870184959},{"date":"2024-10-09T16:00:00.000Z","value":1.1488165870184959},{"date":"2024-10-08T16:00:00.000Z","value":1.1488165870184959},{"date":"2024-10-07T16:00:00.000Z","value":1.1488165870184959},{"date":"2024-10-06T16:00:00.000Z","value":1.1488165870184959},{"date":"2024-10-03T16:00:00.000Z","value":1.0622704594058232},{"date":"2024-10-02T16:00:00.000Z","value":0.9765115435937128},{"date":"2024-10-01T16:00:00.000Z","value":0.9765115435937128},{"date":"2024-09-29T16:00:00.000Z","value":0.9453092172075943},{"date":"2024-09-26T16:00:00.000Z","value":0.885119356870893},{"date":"2024-09-25T16:00:00.000Z","value":0.6675192029767854},{"date":"2024-09-24T16:00:00.000Z","value":0.12033857069052319},{"date":"2024-09-23T16:00:00.000Z","value":0.12033857069052319},{"date":"2024-09-22T16:00:00.000Z","value":0.12033857069052319},{"date":"2024-09-19T16:00:00.000Z","value":0.25310320414357734},{"date":"2024-09-18T16:00:00.000Z","value":0.25310320414357734},{"date":"2024-09-16T16:00:00.000Z","value":0.2531032041435773},{"date":"2024-09-15T16:00:00.000Z","value":0.2531032041435773},{"date":"2024-09-12T16:00:00.000Z","value":0.2531032041435773},{"date":"2024-09-11T16:00:00.000Z","value":0.2531032041435773},{"date":"2024-09-10T16:00:00.000Z","value":0.2531032041435773},{"date":"2024-09-09T16:00:00.000Z","value":0.2531032041435773},{"date":"2024-09-08T16:00:00.000Z","value":0.2531032041435773},{"date":"2024-09-04T16:00:00.000Z","value":0.2531032041435773},{"date":"2024-09-03T16:00:00.000Z","value":0.2531032041435773},{"date":"2024-09-02T16:00:00.000Z","value":0.25310320414357723},{"date":"2024-09-01T16:00:00.000Z","value":0.25310320414357723},{"date":"2024-08-29T16:00:00.000Z","value":0.5573924733304851},{"date":"2024-08-28T16:00:00.000Z","value":0.8730936823529767},{"date":"2024-08-27T16:00:00.000Z","value":0.8730936823529767},{"date":"2024-08-26T16:00:00.000Z","value":0.8730936823529767},{"date":"2024-08-25T16:00:00.000Z","value":0.8656128311872563},{"date":"2024-08-22T16:00:00.000Z","value":0.8656128311872563},{"date":"2024-08-21T16:00:00.000Z","value":0.8656128311872563},{"date":"2024-08-20T16:00:00.000Z","value":0.8331183306659786},{"date":"2024-07-30T16:00:00.000Z","value":0.8331183306659786},{"date":"2024-07-29T16:00:00.000Z","value":0.8331183306659786},{"date":"2024-07-28T16:00:00.000Z","value":0.8415008012580673},{"date":"2024-07-25T16:00:00.000Z","value":0.8415008012580673},{"date":"2024-07-24T16:00:00.000Z","value":0.848560236653515},{"date":"2024-07-23T16:00:00.000Z","value":0.872511775051993},{"date":"2024-07-22T16:00:00.000Z","value":0.872511775051993},{"date":"2024-07-21T16:00:00.000Z","value":0.872511775051993},{"date":"2024-07-18T16:00:00.000Z","value":0.9344034643591429},{"date":"2024-07-17T16:00:00.000Z","value":0.9344034643591429},{"date":"2024-07-16T16:00:00.000Z","value":0.9344034643591429},{"date":"2024-07-15T16:00:00.000Z","value":0.9344034643591429},{"date":"2024-07-14T16:00:00.000Z","value":0.761297256452318},{"date":"2024-07-11T16:00:00.000Z","value":0.47057761928384323},{"date":"2024-07-10T16:00:00.000Z","value":0.4779951328333337},{"date":"2024-07-09T16:00:00.000Z","value":0.47799513283333367},{"date":"2024-07-08T16:00:00.000Z","value":0.4779951328333337},{"date":"2024-07-07T16:00:00.000Z","value":0.47799513283333367},{"date":"2024-07-04T16:00:00.000Z","value":0.4779951328333337},{"date":"2024-07-03T16:00:00.000Z","value":0.47799513283333367},{"date":"2024-07-02T16:00:00.000Z","value":0.47799513283333367},{"date":"2024-07-01T16:00:00.000Z","value":0.47799513283333367},{"date":"2024-06-27T16:00:00.000Z","value":0.4685640419683118},{"date":"2024-06-26T16:00:00.000Z","value":0.4685640419683118},{"date":"2024-06-25T16:00:00.000Z","value":0.4582824874686216},{"date":"2024-06-24T16:00:00.000Z","value":0.4206977017329628},{"date":"2024-06-23T16:00:00.000Z","value":0.4206977017329628},{"date":"2024-06-20T16:00:00.000Z","value":0.4206977017329628},{"date":"2024-06-19T16:00:00.000Z","value":0.261913735717792},{"date":"2024-06-18T16:00:00.000Z","value":0.28675480197074893},{"date":"2024-06-17T16:00:00.000Z","value":0.30889330669972287},{"date":"2024-06-16T16:00:00.000Z","value":0.30889330669972287},{"date":"2024-06-13T16:00:00.000Z","value":0.30889330669972287},{"date":"2024-06-12T16:00:00.000Z","value":0.3025284610214505},{"date":"2024-06-11T16:00:00.000Z","value":0.3086430557714236},{"date":"2024-06-10T16:00:00.000Z","value":0.3086430557714236},{"date":"2024-06-06T16:00:00.000Z","value":0.3086430557714236},{"date":"2024-06-05T16:00:00.000Z","value":0.3362609729932913},{"date":"2024-06-04T16:00:00.000Z","value":0.3362609729932913},{"date":"2024-06-03T16:00:00.000Z","value":0.3362609729932912},{"date":"2024-06-02T16:00:00.000Z","value":0.3362609729932912},{"date":"2024-05-30T16:00:00.000Z","value":0.35869158623425523},{"date":"2024-05-29T16:00:00.000Z","value":0.35869158623425523},{"date":"2024-05-28T16:00:00.000Z","value":0.35869158623425523},{"date":"2024-05-27T16:00:00.000Z","value":0.3586915862342552},{"date":"2024-05-26T16:00:00.000Z","value":0.3452823567685509},{"date":"2024-05-23T16:00:00.000Z","value":0.3452823567685509},{"date":"2024-05-22T16:00:00.000Z","value":0.3452823567685509},{"date":"2024-05-21T16:00:00.000Z","value":0.3452823567685509},{"date":"2024-05-20T16:00:00.000Z","value":0.3286195267243877},{"date":"2024-05-19T16:00:00.000Z","value":0.30790263862778916},{"date":"2024-05-16T16:00:00.000Z","value":0.5829461005455051},{"date":"2024-05-15T16:00:00.000Z","value":0.5829461005455051},{"date":"2024-05-13T16:00:00.000Z","value":0.5168267213631615},{"date":"2024-05-12T16:00:00.000Z","value":0.5122666648778653},{"date":"2024-05-09T16:00:00.000Z","value":0.7424913880293618},{"date":"2024-05-08T16:00:00.000Z","value":0.752180814289248},{"date":"2024-05-07T16:00:00.000Z","value":0.752180814289248},{"date":"2024-05-06T16:00:00.000Z","value":0.752180814289248},{"date":"2024-05-05T16:00:00.000Z","value":0.7521808142892479},{"date":"2024-05-02T16:00:00.000Z","value":0.7521808142892479},{"date":"2024-05-01T16:00:00.000Z","value":0.7757607966093786},{"date":"2024-04-29T16:00:00.000Z","value":0.7757607966093787},{"date":"2024-04-28T16:00:00.000Z","value":0.7757607966093786},{"date":"2024-04-25T16:00:00.000Z","value":0.7757607966093787},{"date":"2024-04-24T16:00:00.000Z","value":0.7757607966093786},{"date":"2024-04-23T16:00:00.000Z","value":0.7757607966093786},{"date":"2024-04-22T16:00:00.000Z","value":0.7757607966093786},{"date":"2024-04-21T16:00:00.000Z","value":0.7887306780791418},{"date":"2024-04-18T16:00:00.000Z","value":0.8262785656628411},{"date":"2024-04-17T16:00:00.000Z","value":0.8262785656628411},{"date":"2024-04-16T16:00:00.000Z","value":0.6781798938769985},{"date":"2024-04-15T16:00:00.000Z","value":0.6781798938769985},{"date":"2024-04-14T16:00:00.000Z","value":0.6781798938769986},{"date":"2024-04-11T16:00:00.000Z","value":0.6781798938769986},{"date":"2024-04-10T16:00:00.000Z","value":0.6371083794332342},{"date":"2024-04-09T16:00:00.000Z","value":0.629769971508792},{"date":"2024-04-08T16:00:00.000Z","value":0.6207176580848667},{"date":"2024-04-07T16:00:00.000Z","value":0.6207176580848667},{"date":"2024-04-04T16:00:00.000Z","value":0.6207176580848667},{"date":"2024-04-02T16:00:00.000Z","value":0.6207176580848667},{"date":"2024-04-01T16:00:00.000Z","value":0.5711831338166263},{"date":"2024-03-27T16:00:00.000Z","value":0.5850264086836126},{"date":"2024-03-26T16:00:00.000Z","value":0.5850264086836126},{"date":"2024-03-25T16:00:00.000Z","value":0.5850264086836126},{"date":"2024-03-24T16:00:00.000Z","value":0.5850264086836126},{"date":"2024-03-21T16:00:00.000Z","value":0.5850264086836126},{"date":"2024-03-20T16:00:00.000Z","value":0.598140073900809},{"date":"2024-03-19T16:00:00.000Z","value":0.5832563498770235},{"date":"2024-03-18T16:00:00.000Z","value":0.525619736310596},{"date":"2024-03-17T16:00:00.000Z","value":0.5256197363105961},{"date":"2024-03-14T16:00:00.000Z","value":0.46298507978934256},{"date":"2024-03-13T16:00:00.000Z","value":0.4629850797893426},{"date":"2024-03-12T16:00:00.000Z","value":0.46298507978934256},{"date":"2024-03-11T16:00:00.000Z","value":0.46298507978934256},{"date":"2024-03-10T16:00:00.000Z","value":0.16857985915027027},{"date":"2024-03-07T16:00:00.000Z","value":0.16857985915027027},{"date":"2024-03-06T16:00:00.000Z","value":0.16857985915027027},{"date":"2024-03-05T16:00:00.000Z","value":0.16857985915027027},{"date":"2024-03-04T16:00:00.000Z","value":0.1685798591502703},{"date":"2024-03-03T16:00:00.000Z","value":0.16857985915027032},{"date":"2024-02-29T16:00:00.000Z","value":0.16857985915027032},{"date":"2024-02-28T16:00:00.000Z","value":0.12456182861864239},{"date":"2024-02-27T16:00:00.000Z","value":0.12456182861864239},{"date":"2024-02-26T16:00:00.000Z","value":0.12456182861864239},{"date":"2024-02-25T16:00:00.000Z","value":0.12456182861864239},{"date":"2024-02-22T16:00:00.000Z","value":0.12456182861864239},{"date":"2024-02-21T16:00:00.000Z","value":0},{"date":"2024-02-20T16:00:00.000Z","value":0.12909233066296377},{"date":"2024-02-19T16:00:00.000Z","value":0.12909233066296377},{"date":"2024-02-18T16:00:00.000Z","value":0.18730683993465738},{"date":"2024-02-15T16:00:00.000Z","value":0.18730683993465738},{"date":"2024-02-14T16:00:00.000Z","value":0.18730683993465738},{"date":"2024-02-13T16:00:00.000Z","value":0.22494332938570857},{"date":"2024-02-08T16:00:00.000Z","value":0.22494332938570857},{"date":"2024-02-07T16:00:00.000Z","value":0.2249433293857086},{"date":"2024-02-06T16:00:00.000Z","value":0.2249433293857086},{"date":"2024-02-05T16:00:00.000Z","value":0.2249433293857086},{"date":"2024-02-04T16:00:00.000Z","value":0.26028518361623854},{"date":"2024-02-01T16:00:00.000Z","value":0.26028518361623854},{"date":"2024-01-31T16:00:00.000Z","value":0.28855506573089135},{"date":"2024-01-30T16:00:00.000Z","value":0.31010892557497255},{"date":"2024-01-29T16:00:00.000Z","value":0.31010892557497255},{"date":"2024-01-28T16:00:00.000Z","value":0.3778142971772016},{"date":"2024-01-25T16:00:00.000Z","value":0.4545937808903145},{"date":"2024-01-24T16:00:00.000Z","value":0.47353889381797104},{"date":"2024-01-23T16:00:00.000Z","value":0.473538893817971},{"date":"2024-01-22T16:00:00.000Z","value":0.47353889381797104},{"date":"2024-01-21T16:00:00.000Z","value":0.4518046396115918},{"date":"2024-01-18T16:00:00.000Z","value":0.562936236704601},{"date":"2024-01-17T16:00:00.000Z","value":0.5537808780590636},{"date":"2024-01-16T16:00:00.000Z","value":0.5537808780590636},{"date":"2024-01-15T16:00:00.000Z","value":0.5537808780590636},{"date":"2024-01-14T16:00:00.000Z","value":0.5438191119391164},{"date":"2024-01-11T16:00:00.000Z","value":0.5438191119391164},{"date":"2024-01-10T16:00:00.000Z","value":0.5438191119391164},{"date":"2024-01-09T16:00:00.000Z","value":0.5438191119391164},{"date":"2024-01-08T16:00:00.000Z","value":0.5438191119391164},{"date":"2024-01-07T16:00:00.000Z","value":0.5234584380636498},{"date":"2024-01-04T16:00:00.000Z","value":0.5234584380636498},{"date":"2024-01-03T16:00:00.000Z","value":0.5129080833701275},{"date":"2024-01-02T16:00:00.000Z","value":0.5014930218782149},{"date":"2024-01-01T16:00:00.000Z","value":0.5014930218782149},{"date":"2023-12-28T16:00:00.000Z","value":0.5014930218782147},{"date":"2023-12-27T16:00:00.000Z","value":0.4620550201377649},{"date":"2023-12-26T16:00:00.000Z","value":0.4461092579611772},{"date":"2023-12-21T16:00:00.000Z","value":0.4461092579611772},{"date":"2023-12-20T16:00:00.000Z","value":0.4461092579611772},{"date":"2023-12-19T16:00:00.000Z","value":0.4461092579611772},{"date":"2023-12-18T16:00:00.000Z","value":0.2531032041435774},{"date":"2023-12-17T16:00:00.000Z","value":0.25310320414357734},{"date":"2023-12-14T16:00:00.000Z","value":0.2880431895573522},{"date":"2023-12-13T16:00:00.000Z","value":0.2880431895573522},{"date":"2023-12-12T16:00:00.000Z","value":0.2880431895573522},{"date":"2023-12-11T16:00:00.000Z","value":0.2880431895573522},{"date":"2023-12-10T16:00:00.000Z","value":0.3701883319454154},{"date":"2023-12-07T16:00:00.000Z","value":0.3701883319454154},{"date":"2023-12-06T16:00:00.000Z","value":0.45742165997253936},{"date":"2023-12-05T16:00:00.000Z","value":0.45742165997253936},{"date":"2023-12-04T16:00:00.000Z","value":0.4699085294032311},{"date":"2023-12-03T16:00:00.000Z","value":0.4699085294032311},{"date":"2023-11-30T16:00:00.000Z","value":0.4896137999572057},{"date":"2023-11-29T16:00:00.000Z","value":0.5012994355696091},{"date":"2023-11-28T16:00:00.000Z","value":0.46439106479968806},{"date":"2023-11-27T16:00:00.000Z","value":0.4502838452615008},{"date":"2023-11-26T16:00:00.000Z","value":0.4502838452615008},{"date":"2023-11-23T16:00:00.000Z","value":0.4502838452615008},{"date":"2023-11-22T16:00:00.000Z","value":0.4502838452615008},{"date":"2023-11-21T16:00:00.000Z","value":0.4689396727495924},{"date":"2023-11-20T16:00:00.000Z","value":0.4689396727495924},{"date":"2023-11-19T16:00:00.000Z","value":0.4689396727495924},{"date":"2023-11-16T16:00:00.000Z","value":0.451551425839662},{"date":"2023-11-15T16:00:00.000Z","value":0.451551425839662},{"date":"2023-11-14T16:00:00.000Z","value":0.451551425839662},{"date":"2023-11-13T16:00:00.000Z","value":0.451551425839662},{"date":"2023-11-12T16:00:00.000Z","value":0.37511519102312824},{"date":"2023-11-09T16:00:00.000Z","value":0.39731634991695175},{"date":"2023-11-08T16:00:00.000Z","value":0.3973163499169517},{"date":"2023-11-07T16:00:00.000Z","value":0.3973163499169517},{"date":"2023-11-06T16:00:00.000Z","value":0.3766358392541348},{"date":"2023-11-05T16:00:00.000Z","value":0.3766358392541348},{"date":"2023-11-02T16:00:00.000Z","value":0.35689379907029545},{"date":"2023-11-01T16:00:00.000Z","value":0.333717631110742},{"date":"2023-10-31T16:00:00.000Z","value":0.30436939745253694},{"date":"2023-10-30T16:00:00.000Z","value":0.30436939745253694},{"date":"2023-10-29T16:00:00.000Z","value":0.3320004645174714},{"date":"2023-10-26T16:00:00.000Z","value":0.3320004645174714},{"date":"2023-10-25T16:00:00.000Z","value":0.33200046451747145},{"date":"2023-10-24T16:00:00.000Z","value":0.3077477202043855},{"date":"2023-10-23T16:00:00.000Z","value":0.3077477202043855},{"date":"2023-10-19T16:00:00.000Z","value":0.3077477202043855},{"date":"2023-10-18T16:00:00.000Z","value":0.3077477202043855},{"date":"2023-10-17T16:00:00.000Z","value":0.3077477202043855},{"date":"2023-10-16T16:00:00.000Z","value":0.3077477202043855},{"date":"2023-10-15T16:00:00.000Z","value":0.3077477202043855},{"date":"2023-10-12T16:00:00.000Z","value":0.33043914853847867},{"date":"2023-10-11T16:00:00.000Z","value":0.30077118159539495},{"date":"2023-10-10T16:00:00.000Z","value":0.1746055500163188},{"date":"2023-10-09T16:00:00.000Z","value":0.1746055500163188},{"date":"2023-10-08T16:00:00.000Z","value":0.1746055500163188},{"date":"2023-10-05T16:00:00.000Z","value":0.1746055500163188},{"date":"2023-10-04T16:00:00.000Z","value":0.28804318955735214},{"date":"2023-10-03T16:00:00.000Z","value":0.5648583309590371},{"date":"2023-10-02T16:00:00.000Z","value":0.5765430548241117},{"date":"2023-09-28T16:00:00.000Z","value":0.5951040130432129},{"date":"2023-09-27T16:00:00.000Z","value":0.6359501161406806},{"date":"2023-09-26T16:00:00.000Z","value":0.6359501161406806},{"date":"2023-09-25T16:00:00.000Z","value":0.6453722619773689},{"date":"2023-09-24T16:00:00.000Z","value":0.6453722619773689},{"date":"2023-09-21T16:00:00.000Z","value":0.6453722619773689},{"date":"2023-09-20T16:00:00.000Z","value":0.7456814718143345},{"date":"2023-09-19T16:00:00.000Z","value":0.7456814718143345},{"date":"2023-09-18T16:00:00.000Z","value":0.7869105038368124},{"date":"2023-09-17T16:00:00.000Z","value":0.8260184945682831},{"date":"2023-09-14T16:00:00.000Z","value":0.8260184945682831},{"date":"2023-09-13T16:00:00.000Z","value":0.8153054489175555},{"date":"2023-09-12T16:00:00.000Z","value":0.8153054489175555},{"date":"2023-09-11T16:00:00.000Z","value":0.8153054489175555},{"date":"2023-09-10T16:00:00.000Z","value":0.82671016822294},{"date":"2023-09-06T16:00:00.000Z","value":0.82671016822294},{"date":"2023-09-05T16:00:00.000Z","value":0.8267101682229401},{"date":"2023-09-04T16:00:00.000Z","value":0.7890130560974397},{"date":"2023-09-03T16:00:00.000Z","value":0.6258280820050733},{"date":"2023-08-30T16:00:00.000Z","value":0.6095483054216142},{"date":"2023-08-29T16:00:00.000Z","value":0.6078490402247471},{"date":"2023-08-28T16:00:00.000Z","value":0.5563310616174127},{"date":"2023-08-27T16:00:00.000Z","value":0.5563310616174127},{"date":"2023-08-24T16:00:00.000Z","value":0.5545611447566098},{"date":"2023-08-23T16:00:00.000Z","value":0.5545611447566098},{"date":"2023-08-22T16:00:00.000Z","value":0.5545611447566098},{"date":"2023-08-21T16:00:00.000Z","value":0.41505233791292157},{"date":"2023-08-20T16:00:00.000Z","value":0.41505233791292157},{"date":"2023-08-17T16:00:00.000Z","value":0.33043914853847894},{"date":"2023-08-16T16:00:00.000Z","value":0.40437702268693326},{"date":"2023-08-15T16:00:00.000Z","value":0.4264319045385368},{"date":"2023-08-14T16:00:00.000Z","value":0.4264319045385368},{"date":"2023-08-13T16:00:00.000Z","value":0.4264319045385368},{"date":"2023-08-10T16:00:00.000Z","value":0.4264319045385368},{"date":"2023-08-09T16:00:00.000Z","value":0.42346751203920874},{"date":"2023-08-08T16:00:00.000Z","value":0.42346751203920874},{"date":"2023-08-07T16:00:00.000Z","value":0.42346751203920874},{"date":"2023-08-06T16:00:00.000Z","value":0.4901355254454194},{"date":"2023-08-03T16:00:00.000Z","value":0.49013552544541944},{"date":"2023-08-02T16:00:00.000Z","value":0.4901355254454194},{"date":"2023-08-01T16:00:00.000Z","value":0.4751330989394649},{"date":"2023-07-31T16:00:00.000Z","value":0.4751330989394649},{"date":"2023-07-30T16:00:00.000Z","value":0.4751330989394649},{"date":"2023-07-27T16:00:00.000Z","value":0.4579800598357489},{"date":"2023-07-26T16:00:00.000Z","value":0.4751330989394649},{"date":"2023-07-25T16:00:00.000Z","value":0.4751330989394649},{"date":"2023-07-24T16:00:00.000Z","value":0.4751330989394649},{"date":"2023-07-23T16:00:00.000Z","value":0.4911894856943086},{"date":"2023-07-20T16:00:00.000Z","value":0.5083463250891571},{"date":"2023-07-19T16:00:00.000Z","value":0.3513740857558},{"date":"2023-07-18T16:00:00.000Z","value":0.41894166625711526},{"date":"2023-07-17T16:00:00.000Z","value":0.41894166625711526},{"date":"2023-07-13T16:00:00.000Z","value":0.41894166625711526},{"date":"2023-07-12T16:00:00.000Z","value":0.4348094904482925},{"date":"2023-07-11T16:00:00.000Z","value":0.41670266050336147},{"date":"2023-07-10T16:00:00.000Z","value":0.41670266050336147},{"date":"2023-07-09T16:00:00.000Z","value":0.4303725807535301},{"date":"2023-07-06T16:00:00.000Z","value":0.3682943088245411},{"date":"2023-07-05T16:00:00.000Z","value":0.3867537914847548},{"date":"2023-07-04T16:00:00.000Z","value":0.4646159549646407},{"date":"2023-07-03T16:00:00.000Z","value":0.5252087120274128},{"date":"2023-07-02T16:00:00.000Z","value":0.5377556612454987},{"date":"2023-06-29T16:00:00.000Z","value":0.5377556612454987},{"date":"2023-06-28T16:00:00.000Z","value":0.5377556612454987},{"date":"2023-06-27T16:00:00.000Z","value":0.5459162240797543},{"date":"2023-06-26T16:00:00.000Z","value":0.5459162240797543},{"date":"2023-06-25T16:00:00.000Z","value":0.5614030629489903},{"date":"2023-06-22T16:00:00.000Z","value":0.5459162240797542},{"date":"2023-06-20T16:00:00.000Z","value":0.5459162240797543},{"date":"2023-06-19T16:00:00.000Z","value":0.5459162240797543},{"date":"2023-06-18T16:00:00.000Z","value":0.48267995445719414},{"date":"2023-06-15T16:00:00.000Z","value":0.4947072689744915},{"date":"2023-06-14T16:00:00.000Z","value":0.4947072689744915},{"date":"2023-06-13T16:00:00.000Z","value":0.485561738293921},{"date":"2023-06-12T16:00:00.000Z","value":0.6247911497670495},{"date":"2023-06-11T16:00:00.000Z","value":0.6710739053256508},{"date":"2023-06-08T16:00:00.000Z","value":0.661389950518388},{"date":"2023-06-07T16:00:00.000Z","value":0.6613899505183879},{"date":"2023-06-06T16:00:00.000Z","value":0.6495544761587713},{"date":"2023-06-05T16:00:00.000Z","value":0.5963484946891572},{"date":"2023-06-04T16:00:00.000Z","value":0.5437419622727632},{"date":"2023-06-01T16:00:00.000Z","value":0.5265323343213819},{"date":"2023-05-31T16:00:00.000Z","value":0.5265323343213819}],"lxrAdjustedList":[{"stockId":1000000000000318,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000000318,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.65},{"stockId":1000000000000318,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000000318,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000000318,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000000318,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.77},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.8},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.81},{"stockId":1000000000000318,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.88},{"stockId":1000000000000318,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.85},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.83},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.83},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.76},{"stockId":1000000000000318,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000000318,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000000318,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000318,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.62},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"stockId":1000000000000318,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000318,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.62},{"stockId":1000000000000318,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000318,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.67},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.68},{"stockId":1000000000000318,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000318,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000318,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000318,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.7},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.66},{"stockId":1000000000000318,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.66},{"stockId":1000000000000318,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.72},{"stockId":1000000000000318,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000000318,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.69},{"stockId":1000000000000318,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.7},{"stockId":1000000000000318,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000318,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000000318,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000000318,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000000318,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000318,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000318,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"stockId":1000000000000318,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"stockId":1000000000000318,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000000318,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000000318,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000318,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.56},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.59},{"stockId":1000000000000318,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000000318,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.61},{"stockId":1000000000000318,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000000318,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000000318,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000000318,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000318,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.65},{"stockId":1000000000000318,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000000318,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000000318,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.62},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.62},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"stockId":1000000000000318,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"stockId":1000000000000318,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000318,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000318,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.65},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.55},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.55},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.55},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.55},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.56},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.42},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.45},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.46},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.46},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.46},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.44},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.44},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.49},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.42},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.42},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.41},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.41},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.41},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"stockId":1000000000000318,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000000318,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000000318,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"stockId":1000000000000318,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000318,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"stockId":1000000000000318,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.35},{"stockId":1000000000000318,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"stockId":1000000000000318,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000000318,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000000318,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"stockId":1000000000000318,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"stockId":1000000000000318,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000318,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000318,"date":"2024-05-09T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.34},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.32},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.31},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.29},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.28},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.27},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.27}]}