window.pageData = {"stock":{"_id":1000000000000318,"stockCode":"00318","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2001-10-08T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":318,"name":"黄河实业","currency":"HKD","activeHkexNewsStockId":562,"hkexNewsStockIds":[562,565],"listingStatus":"normally_listed","companyName":"黃河實業有限公司","pinyin":"hhsy","sharesPerLot":5000,"suspensionDate":"2026-05-31T16:00:00.000Z","industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":29.090309568830786},"pb":{"mcw":4.059608537490098},"ps_ttm":{"mcw":5.245611419398262},"dyr":{"mcw":0.008715872236308002}},"staticDividendYieldRatio":0.007442269414780881},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.thevongroup.com"},"periodList":[{"_id":"6a1dfeda7e56e19d9b4969ff","stockId":1000000000000318,"date":"2001-01-10T01:09:00.000Z","endType":"new_ipo","beforeName":"NG FUNG HONG","afterName":"VONGROUP","beforeHkexNewsStockId":565,"afterHkexNewsStockId":562}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000318,"type":"tr_dri","cagr_p_r_fs":-0.23263690326300956,"cagr_p_r_y1":1.0813337104598553,"cagr_p_r_y10":-0.05007084350131963,"cagr_p_r_y20":-0.17456105468360283,"cagr_p_r_y3":0.373761766602851,"cagr_p_r_y5":0.04563955259127228,"p_r_fs":-0.9992767786355933,"cagr_p_r_d30":0.11111111111111138,"cagr_p_r_d60":0.02941176470588247,"cagr_p_r_d90":0.07692307692307687,"last_data_date":"2026-05-31T16:00:00.000Z","period_date":"2001-10-08T16:00:00.000Z","cagr_p_r_d14":-0.13580246913580252,"cagr_p_r_d7":-0.06666666666666676,"cagr_p_r_fys":0.09374999999999956}},"priceMetrics":{"pe_ttm":18.245882439641917,"pb":0.3872684932164126,"dyr":0,"mc":201781213.89999998,"mc_om":201781213.89999998,"sp":0.7,"spc":0.0294,"ta":36600,"to_r":0.0001908007155665149}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000318,"date":"2026-05-28T16:00:00.000Z","tv":55000,"lxr_fc_rights":0.7},{"stockId":1000000000000318,"date":"2026-05-27T16:00:00.000Z","tv":170000,"lxr_fc_rights":0.68},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000318,"tv":125000,"lxr_fc_rights":0.65},{"stockId":1000000000000318,"date":"2026-05-25T16:00:00.000Z","tv":907550,"lxr_fc_rights":0.66},{"stockId":1000000000000318,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000000318,"date":"2026-05-20T16:00:00.000Z","tv":155000,"lxr_fc_rights":0.76},{"stockId":1000000000000318,"date":"2026-05-19T16:00:00.000Z","tv":525000,"lxr_fc_rights":0.77},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000318,"tv":185000,"lxr_fc_rights":0.8},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000318,"tv":290000,"lxr_fc_rights":0.81},{"stockId":1000000000000318,"date":"2026-05-14T16:00:00.000Z","tv":285000,"lxr_fc_rights":0.81},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000318,"tv":110250,"lxr_fc_rights":0.88},{"stockId":1000000000000318,"date":"2026-05-12T16:00:00.000Z","tv":397500,"lxr_fc_rights":0.9},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000318,"tv":1567250,"lxr_fc_rights":0.85},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000318,"tv":420000,"lxr_fc_rights":0.83},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000318,"tv":110000,"lxr_fc_rights":0.83},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000318,"tv":1050000,"lxr_fc_rights":0.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000318,"tv":1165000,"lxr_fc_rights":0.76},{"stockId":1000000000000318,"date":"2026-05-04T16:00:00.000Z","tv":3825000,"lxr_fc_rights":0.83},{"stockId":1000000000000318,"date":"2026-05-03T16:00:00.000Z","tv":19093838,"lxr_fc_rights":1},{"stockId":1000000000000318,"date":"2026-04-28T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.63},{"stockId":1000000000000318,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000318,"tv":10000,"lxr_fc_rights":0.62},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000318,"tv":5000,"lxr_fc_rights":0.63},{"stockId":1000000000000318,"date":"2026-04-22T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.63},{"stockId":1000000000000318,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000318,"tv":105500,"lxr_fc_rights":0.62},{"stockId":1000000000000318,"date":"2026-04-16T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.64},{"stockId":1000000000000318,"date":"2026-04-15T16:00:00.000Z","tv":45250,"lxr_fc_rights":0.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000318,"tv":55000,"lxr_fc_rights":0.64},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000318,"tv":65000,"lxr_fc_rights":0.67},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.68},{"stockId":1000000000000318,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000318,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000318,"date":"2026-04-07T16:00:00.000Z","tv":1250,"lxr_fc_rights":0.68},{"stockId":1000000000000318,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000318,"tv":40000,"lxr_fc_rights":0.7},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000318,"tv":105000,"lxr_fc_rights":0.66},{"stockId":1000000000000318,"date":"2026-03-29T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.68},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000318,"tv":200000,"lxr_fc_rights":0.66},{"stockId":1000000000000318,"date":"2026-03-25T16:00:00.000Z","tv":254500,"lxr_fc_rights":0.71},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000318,"tv":75000,"lxr_fc_rights":0.72},{"stockId":1000000000000318,"date":"2026-03-23T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.74},{"stockId":1000000000000318,"date":"2026-03-22T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.65},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000318,"tv":18750,"lxr_fc_rights":0.69},{"stockId":1000000000000318,"date":"2026-03-18T16:00:00.000Z","tv":145000,"lxr_fc_rights":0.69},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000318,"tv":30000,"lxr_fc_rights":0.7},{"stockId":1000000000000318,"date":"2026-03-16T16:00:00.000Z","tv":770000,"lxr_fc_rights":0.72},{"stockId":1000000000000318,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000000318,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000000318,"date":"2026-03-11T16:00:00.000Z","tv":55000,"lxr_fc_rights":0.59},{"stockId":1000000000000318,"date":"2026-03-10T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.6},{"stockId":1000000000000318,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000318,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"stockId":1000000000000318,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000318,"tv":2000,"lxr_fc_rights":0.64},{"stockId":1000000000000318,"date":"2026-03-02T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.65},{"stockId":1000000000000318,"date":"2026-03-01T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.59},{"stockId":1000000000000318,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000318,"date":"2026-02-25T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.58},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000318,"tv":10000,"lxr_fc_rights":0.56},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000318,"tv":300000,"lxr_fc_rights":0.59},{"stockId":1000000000000318,"date":"2026-02-22T16:00:00.000Z","tv":137500,"lxr_fc_rights":0.65},{"stockId":1000000000000318,"date":"2026-02-19T16:00:00.000Z","tv":45000,"lxr_fc_rights":0.65},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.61},{"stockId":1000000000000318,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000000318,"date":"2026-02-11T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.62},{"stockId":1000000000000318,"date":"2026-02-10T16:00:00.000Z","tv":65000,"lxr_fc_rights":0.65},{"stockId":1000000000000318,"date":"2026-02-09T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.63},{"stockId":1000000000000318,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000318,"tv":26250,"lxr_fc_rights":0.64},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000318,"tv":10000,"lxr_fc_rights":0.65},{"stockId":1000000000000318,"date":"2026-02-03T16:00:00.000Z","tv":165000,"lxr_fc_rights":0.65},{"stockId":1000000000000318,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000000318,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.62},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000318,"tv":60000,"lxr_fc_rights":0.62},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000318,"tv":35500,"lxr_fc_rights":0.63},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"stockId":1000000000000318,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000318,"tv":10000,"lxr_fc_rights":0.63},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"stockId":1000000000000318,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000318,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000318,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.63},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000318,"tv":50000,"lxr_fc_rights":0.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000318,"tv":250,"lxr_fc_rights":0.64},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000318,"tv":1250,"lxr_fc_rights":0.64},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000318,"tv":2250,"lxr_fc_rights":0.64},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.64},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000318,"tv":5000,"lxr_fc_rights":0.65},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000318,"tv":290000,"lxr_fc_rights":0.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000318,"tv":107250,"lxr_fc_rights":0.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000318,"tv":50000,"lxr_fc_rights":0.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000318,"tv":25000,"lxr_fc_rights":0.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.55},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.55},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000318,"tv":70000,"lxr_fc_rights":0.55},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000318,"tv":10000,"lxr_fc_rights":0.55},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000318,"tv":5000,"lxr_fc_rights":0.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000318,"tv":50000,"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000318,"tv":400500,"lxr_fc_rights":0.56},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000318,"tv":1205000,"lxr_fc_rights":0.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000318,"tv":14250,"lxr_fc_rights":0.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000318,"tv":1250,"lxr_fc_rights":0.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000318,"tv":15000,"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000318,"tv":7875,"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.42},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.45},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000318,"tv":10000,"lxr_fc_rights":0.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.46},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.46},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000318,"tv":1250,"lxr_fc_rights":0.46},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000318,"tv":100000,"lxr_fc_rights":0.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000318,"tv":500,"lxr_fc_rights":0.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000318,"tv":50000,"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000318,"tv":5000,"lxr_fc_rights":0.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000318,"tv":900,"lxr_fc_rights":0.38},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000318,"tv":50,"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000318,"tv":18625,"lxr_fc_rights":0.38},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000318,"tv":32500,"lxr_fc_rights":0.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000318,"tv":110000,"lxr_fc_rights":0.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000318,"tv":500,"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000318,"tv":50000,"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000318,"tv":750,"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000318,"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000318,"tv":100000,"lxr_fc_rights":0.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000318,"tv":500,"lxr_fc_rights":0.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000318,"tv":20375,"lxr_fc_rights":0.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000318,"tv":167500,"lxr_fc_rights":0.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000318,"tv":50500,"lxr_fc_rights":0.43},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000318,"tv":80000,"lxr_fc_rights":0.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000318,"tv":750,"lxr_fc_rights":0.43},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000318,"tv":25000,"lxr_fc_rights":0.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000318,"tv":1250,"lxr_fc_rights":0.44},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000318,"tv":750,"lxr_fc_rights":0.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000318,"tv":170000,"lxr_fc_rights":0.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000318,"tv":385000,"lxr_fc_rights":0.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000318,"tv":10000,"lxr_fc_rights":0.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000318,"tv":80000,"lxr_fc_rights":0.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000318,"tv":5000,"lxr_fc_rights":0.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000318,"tv":50000,"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000318,"tv":90000,"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000318,"tv":675000,"lxr_fc_rights":0.49},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000318,"tv":50000,"lxr_fc_rights":0.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000318,"tv":365000,"lxr_fc_rights":0.43},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000318,"tv":60000,"lxr_fc_rights":0.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000318,"tv":347500,"lxr_fc_rights":0.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000318,"tv":20000,"lxr_fc_rights":0.34},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000318,"tv":1000,"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000318,"tv":2500,"lxr_fc_rights":0.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000318,"tv":5500,"lxr_fc_rights":0.32},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000318,"tv":1500,"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000318,"tv":120000,"lxr_fc_rights":0.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000318,"tv":7000,"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000318,"tv":9750,"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000318,"tv":1000,"lxr_fc_rights":0.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000318,"tv":17500,"lxr_fc_rights":0.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000318,"tv":150000,"lxr_fc_rights":0.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000318,"tv":15000,"lxr_fc_rights":0.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000318,"tv":330000,"lxr_fc_rights":0.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000318,"tv":632625,"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000318,"tv":1250,"lxr_fc_rights":0.31},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000318,"tv":205000,"lxr_fc_rights":0.31},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000318,"tv":30000,"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000318,"tv":445000,"lxr_fc_rights":0.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000318,"tv":17500,"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000318,"tv":37500,"lxr_fc_rights":0.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000318,"tv":30000,"lxr_fc_rights":0.35},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000318,"tv":20000,"lxr_fc_rights":0.35},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000318,"tv":50000,"lxr_fc_rights":0.35},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000318,"tv":16750,"lxr_fc_rights":0.32},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000318,"tv":35000,"lxr_fc_rights":0.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000318,"tv":15000,"lxr_fc_rights":0.33},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000318,"tv":35300,"lxr_fc_rights":0.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000318,"tv":17500,"lxr_fc_rights":0.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000318,"tv":500,"lxr_fc_rights":0.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000318,"tv":80000,"lxr_fc_rights":0.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000318,"tv":125,"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000318,"tv":7500,"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000318,"tv":10000,"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000318,"tv":17500,"lxr_fc_rights":0.33},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000318,"tv":20000,"lxr_fc_rights":0.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000318,"tv":7500,"lxr_fc_rights":0.35},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000318,"tv":55000,"lxr_fc_rights":0.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000318,"tv":650,"lxr_fc_rights":0.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000318,"tv":1250,"lxr_fc_rights":0.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000318,"tv":1250,"lxr_fc_rights":0.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000318,"tv":10000,"lxr_fc_rights":0.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000318,"tv":10000,"lxr_fc_rights":0.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000318,"tv":11750,"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000318,"tv":2500,"lxr_fc_rights":0.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000318,"tv":7500,"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000318,"tv":1250,"lxr_fc_rights":0.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000318,"tv":30000,"lxr_fc_rights":0.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000318,"tv":1050500,"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000318,"tv":20000,"lxr_fc_rights":0.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000318,"tv":335000,"lxr_fc_rights":0.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000318,"tv":2685125,"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000318,"tv":20000,"lxr_fc_rights":0.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000318,"tv":10000,"lxr_fc_rights":0.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000318,"tv":340000,"lxr_fc_rights":0.42},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000318,"tv":251250,"lxr_fc_rights":0.42},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000318,"tv":10000,"lxr_fc_rights":0.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000318,"tv":65000,"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000318,"tv":3045000,"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000318,"tv":1250,"lxr_fc_rights":0.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000318,"tv":6500,"lxr_fc_rights":0.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000318,"tv":20000,"lxr_fc_rights":0.41},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000318,"tv":65000,"lxr_fc_rights":0.41},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000318,"tv":5000,"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000318,"tv":5000,"lxr_fc_rights":0.41},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000318,"tv":30000,"lxr_fc_rights":0.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000318,"tv":50,"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000318,"tv":11250,"lxr_fc_rights":0.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000318,"tv":1000,"lxr_fc_rights":0.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000318,"tv":1250,"lxr_fc_rights":0.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000318,"tv":1010000,"lxr_fc_rights":0.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000318,"tv":55000,"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000318,"tv":62000,"lxr_fc_rights":0.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000318,"tv":140000,"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000318,"tv":200000,"lxr_fc_rights":0.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000318,"tv":351000,"lxr_fc_rights":0.31},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000318,"tv":66250,"lxr_fc_rights":0.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000318,"tv":6250,"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000318,"tv":43500,"lxr_fc_rights":0.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000318,"tv":10000,"lxr_fc_rights":0.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000318,"tv":12500,"lxr_fc_rights":0.29},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000318,"tv":158000,"lxr_fc_rights":0.29},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000318,"tv":50000,"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000318,"tv":940000,"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000318,"tv":2000,"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000318,"tv":172000,"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000318,"tv":750,"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000318,"tv":32000,"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000318,"tv":25000,"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000318,"tv":225,"lxr_fc_rights":0.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000318,"tv":15000,"lxr_fc_rights":0.32},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000318,"tv":12750,"lxr_fc_rights":0.32},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000318,"tv":25000,"lxr_fc_rights":0.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000318,"tv":20000,"lxr_fc_rights":0.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000318,"tv":5000,"lxr_fc_rights":0.32},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000318,"tv":75,"lxr_fc_rights":0.33},{"tv":25,"stockId":1000000000000318,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.35},{"tv":2000,"stockId":1000000000000318,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.35},{"tv":300000,"stockId":1000000000000318,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.32},{"tv":31250,"stockId":1000000000000318,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.32},{"tv":11250,"stockId":1000000000000318,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"tv":2000,"stockId":1000000000000318,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000318,"tv":0,"lxr_fc_rights":0.35}],"repurchaseList":[]}