window.pageData = {"stock":{"name":"东方海外国际","stockCode":"00316","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000316,"pb":0.916,"sp":144.8,"statistics":{"pb":{"q8v":0.8809,"q5v":0.7984,"q2v":0.7381,"cvpos":0.8789}},"lxr_fc_rights":144.8},{"stockId":1000000000000316,"date":"2026-05-20T16:00:00.000Z","pb":0.92,"sp":145.4,"statistics":{"pb":{"q8v":0.8809,"q5v":0.7984,"q2v":0.7381,"cvpos":0.8871}},"lxr_fc_rights":145.4},{"stockId":1000000000000316,"date":"2026-05-19T16:00:00.000Z","pb":0.918,"sp":145,"statistics":{"pb":{"q8v":0.8809,"q5v":0.7981,"q2v":0.7381,"cvpos":0.8815}},"lxr_fc_rights":145},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.88,"sp":139.1,"statistics":{"pb":{"q8v":0.8805,"q5v":0.7981,"q2v":0.7381,"cvpos":0.7954}},"lxr_fc_rights":139.1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000316,"pb":0.881,"sp":139.2,"statistics":{"pb":{"q8v":0.8809,"q5v":0.7981,"q2v":0.7381,"cvpos":0.7995}},"lxr_fc_rights":139.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.894,"sp":141.2,"statistics":{"pb":{"q8v":0.8811,"q5v":0.7984,"q2v":0.7381,"cvpos":0.8327}},"lxr_fc_rights":141.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.918,"sp":145,"statistics":{"pb":{"q8v":0.8811,"q5v":0.7984,"q2v":0.7381,"cvpos":0.8762}},"lxr_fc_rights":145},{"stockId":1000000000000316,"date":"2026-05-12T16:00:00.000Z","pb":0.888,"sp":140.3,"statistics":{"pb":{"q8v":0.8811,"q5v":0.7981,"q2v":0.7381,"cvpos":0.8147}},"lxr_fc_rights":140.3},{"stockId":1000000000000316,"date":"2026-05-11T16:00:00.000Z","pb":0.9,"sp":142.2,"statistics":{"pb":{"q8v":0.8809,"q5v":0.7981,"q2v":0.7381,"cvpos":0.8404}},"lxr_fc_rights":142.2},{"stockId":1000000000000316,"date":"2026-05-10T16:00:00.000Z","pb":0.892,"sp":141,"statistics":{"pb":{"q8v":0.8809,"q5v":0.7981,"q2v":0.7381,"cvpos":0.8281}},"lxr_fc_rights":141},{"stockId":1000000000000316,"date":"2026-05-07T16:00:00.000Z","pb":0.89,"sp":140.7,"statistics":{"pb":{"q8v":0.8811,"q5v":0.7984,"q2v":0.7381,"cvpos":0.8231}},"lxr_fc_rights":140.7},{"stockId":1000000000000316,"date":"2026-05-06T16:00:00.000Z","pb":0.892,"sp":141,"statistics":{"pb":{"q8v":0.8811,"q5v":0.7984,"q2v":0.7381,"cvpos":0.8245}},"lxr_fc_rights":141},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.882,"sp":139.4,"statistics":{"pb":{"q8v":0.8811,"q5v":0.7981,"q2v":0.7381,"cvpos":0.8065}},"lxr_fc_rights":139.4},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.871,"sp":137.7,"statistics":{"pb":{"q8v":0.8809,"q5v":0.7981,"q2v":0.7381,"cvpos":0.7735}},"lxr_fc_rights":137.7},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000316,"pb":0.87,"sp":137.4,"statistics":{"pb":{"q8v":0.8811,"q5v":0.7981,"q2v":0.7381,"cvpos":0.7681}},"lxr_fc_rights":137.4},{"stockId":1000000000000316,"date":"2026-04-29T16:00:00.000Z","pb":0.864,"sp":136.5,"statistics":{"pb":{"q8v":0.8813,"q5v":0.7984,"q2v":0.7381,"cvpos":0.7429}},"lxr_fc_rights":136.5},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000316,"pb":0.873,"sp":137.9,"statistics":{"pb":{"q8v":0.8813,"q5v":0.7981,"q2v":0.7381,"cvpos":0.7698}},"lxr_fc_rights":137.9},{"stockId":1000000000000316,"date":"2026-04-27T16:00:00.000Z","pb":0.856,"sp":135.3,"statistics":{"pb":{"q8v":0.8813,"q5v":0.7981,"q2v":0.7381,"cvpos":0.7053}},"lxr_fc_rights":135.3},{"stockId":1000000000000316,"date":"2026-04-26T16:00:00.000Z","pb":0.854,"sp":134.9,"statistics":{"pb":{"q8v":0.8813,"q5v":0.7981,"q2v":0.7381,"cvpos":0.6944}},"lxr_fc_rights":134.9},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.863,"sp":136.4,"statistics":{"pb":{"q8v":0.885,"q5v":0.7984,"q2v":0.7381,"cvpos":0.7361}},"lxr_fc_rights":136.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000316,"pb":0.855,"sp":135.1,"statistics":{"pb":{"q8v":0.8857,"q5v":0.7984,"q2v":0.7381,"cvpos":0.698}},"lxr_fc_rights":135.1},{"stockId":1000000000000316,"date":"2026-04-21T16:00:00.000Z","pb":0.844,"sp":133.4,"statistics":{"pb":{"q8v":0.8857,"q5v":0.7981,"q2v":0.7381,"cvpos":0.6649}},"lxr_fc_rights":133.4},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000316,"pb":0.876,"sp":138.4,"statistics":{"pb":{"q8v":0.8857,"q5v":0.7981,"q2v":0.7381,"cvpos":0.7694}},"lxr_fc_rights":138.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.861,"sp":136,"statistics":{"pb":{"q8v":0.8871,"q5v":0.7981,"q2v":0.7381,"cvpos":0.7244}},"lxr_fc_rights":136},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000316,"pb":0.875,"sp":138.2,"statistics":{"pb":{"q8v":0.8893,"q5v":0.7984,"q2v":0.7381,"cvpos":0.7633}},"lxr_fc_rights":138.2},{"stockId":1000000000000316,"date":"2026-04-15T16:00:00.000Z","pb":0.895,"sp":141.4,"statistics":{"pb":{"q8v":0.8893,"q5v":0.7984,"q2v":0.7381,"cvpos":0.8095}},"lxr_fc_rights":141.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.913,"sp":144.3,"statistics":{"pb":{"q8v":0.8893,"q5v":0.7981,"q2v":0.7381,"cvpos":0.8433}},"lxr_fc_rights":144.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.927,"sp":146.5,"statistics":{"pb":{"q8v":0.8892,"q5v":0.7981,"q2v":0.7381,"cvpos":0.8649}},"lxr_fc_rights":146.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000316,"pb":0.92,"sp":145.3,"statistics":{"pb":{"q8v":0.8892,"q5v":0.7981,"q2v":0.7381,"cvpos":0.8527}},"lxr_fc_rights":145.3},{"stockId":1000000000000316,"date":"2026-04-09T16:00:00.000Z","pb":0.91,"sp":143.8,"statistics":{"pb":{"q8v":0.8893,"q5v":0.7984,"q2v":0.7381,"cvpos":0.8367}},"lxr_fc_rights":143.8},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.92,"sp":145.4,"statistics":{"pb":{"q8v":0.8893,"q5v":0.7981,"q2v":0.7381,"cvpos":0.8515}},"lxr_fc_rights":145.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.901,"sp":142.3,"statistics":{"pb":{"q8v":0.8892,"q5v":0.7981,"q2v":0.7381,"cvpos":0.8186}},"lxr_fc_rights":142.3},{"stockId":1000000000000316,"date":"2026-04-01T16:00:00.000Z","pb":0.877,"sp":138.5,"statistics":{"pb":{"q8v":0.8893,"q5v":0.7984,"q2v":0.7381,"cvpos":0.7687}},"lxr_fc_rights":138.5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000316,"pb":0.881,"sp":139.2,"statistics":{"pb":{"q8v":0.8893,"q5v":0.7981,"q2v":0.7381,"cvpos":0.7807}},"lxr_fc_rights":139.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000316,"pb":0.88,"sp":139.1,"statistics":{"pb":{"q8v":0.8893,"q5v":0.7981,"q2v":0.7381,"cvpos":0.7776}},"lxr_fc_rights":139.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.903,"sp":142.7,"statistics":{"pb":{"q8v":0.8897,"q5v":0.7981,"q2v":0.7381,"cvpos":0.8172}},"lxr_fc_rights":142.7},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.896,"sp":141.6,"statistics":{"pb":{"q8v":0.8901,"q5v":0.7984,"q2v":0.7381,"cvpos":0.8068}},"lxr_fc_rights":141.6},{"stockId":1000000000000316,"date":"2026-03-25T16:00:00.000Z","pb":0.905,"sp":143,"statistics":{"pb":{"q8v":0.8901,"q5v":0.7984,"q2v":0.7381,"cvpos":0.8204}},"lxr_fc_rights":143},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000316,"pb":0.903,"sp":142.7,"statistics":{"pb":{"q8v":0.8901,"q5v":0.7981,"q2v":0.7381,"cvpos":0.8147}},"lxr_fc_rights":142.7},{"stockId":1000000000000316,"date":"2026-03-23T16:00:00.000Z","pb":0.913,"sp":144.2,"statistics":{"pb":{"q8v":0.8897,"q5v":0.7981,"q2v":0.7381,"cvpos":0.8308}},"lxr_fc_rights":144.2},{"stockId":1000000000000316,"date":"2026-03-22T16:00:00.000Z","pb":0.906,"sp":143.2,"statistics":{"pb":{"q8v":0.8897,"q5v":0.7981,"q2v":0.7381,"cvpos":0.824}},"lxr_fc_rights":143.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.93,"sp":146.9,"statistics":{"pb":{"q8v":0.8897,"q5v":0.7984,"q2v":0.7381,"cvpos":0.8517}},"lxr_fc_rights":146.9},{"stockId":1000000000000316,"date":"2026-03-18T16:00:00.000Z","pb":0.937,"sp":148,"statistics":{"pb":{"q8v":0.8893,"q5v":0.7984,"q2v":0.7381,"cvpos":0.8694}},"lxr_fc_rights":148},{"stockId":1000000000000316,"date":"2026-03-17T16:00:00.000Z","pb":0.946,"sp":149.5,"statistics":{"pb":{"q8v":0.8893,"q5v":0.7981,"q2v":0.7381,"cvpos":0.891}},"lxr_fc_rights":149.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000316,"pb":0.942,"sp":148.9,"statistics":{"pb":{"q8v":0.8892,"q5v":0.7981,"q2v":0.7381,"cvpos":0.8813}},"lxr_fc_rights":148.9},{"stockId":1000000000000316,"date":"2026-03-15T16:00:00.000Z","pb":0.942,"sp":148.8,"statistics":{"pb":{"q8v":0.8888,"q5v":0.7981,"q2v":0.7381,"cvpos":0.8799}},"lxr_fc_rights":148.8},{"stockId":1000000000000316,"date":"2026-03-12T16:00:00.000Z","pb":0.903,"sp":142.7,"statistics":{"pb":{"q8v":0.8871,"q5v":0.7981,"q2v":0.7381,"cvpos":0.8231}},"lxr_fc_rights":142.7},{"stockId":1000000000000316,"date":"2026-03-11T16:00:00.000Z","pb":0.974,"sp":154.2,"statistics":{"pb":{"q8v":0.8857,"q5v":0.7981,"q2v":0.7381,"cvpos":0.9279}},"lxr_fc_rights":154.2},{"stockId":1000000000000316,"date":"2026-03-10T16:00:00.000Z","pb":0.983,"sp":155.7,"statistics":{"pb":{"q8v":0.885,"q5v":0.7981,"q2v":0.7381,"cvpos":0.936}},"lxr_fc_rights":155.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.959,"sp":151.9,"statistics":{"pb":{"q8v":0.8849,"q5v":0.7981,"q2v":0.7381,"cvpos":0.9127}},"lxr_fc_rights":151.9},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.977,"sp":154.8,"statistics":{"pb":{"q8v":0.8837,"q5v":0.7981,"q2v":0.7381,"cvpos":0.9318}},"lxr_fc_rights":154.8},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.986,"sp":156.1,"statistics":{"pb":{"q8v":0.8813,"q5v":0.7981,"q2v":0.7381,"cvpos":0.9374}},"lxr_fc_rights":156.1},{"stockId":1000000000000316,"date":"2026-03-04T16:00:00.000Z","pb":0.982,"sp":155.6,"statistics":{"pb":{"q8v":0.8813,"q5v":0.7981,"q2v":0.7381,"cvpos":0.9374}},"lxr_fc_rights":155.6},{"stockId":1000000000000316,"date":"2026-03-03T16:00:00.000Z","pb":0.966,"sp":153,"statistics":{"pb":{"q8v":0.8813,"q5v":0.7981,"q2v":0.7381,"cvpos":0.921}},"lxr_fc_rights":153},{"stockId":1000000000000316,"date":"2026-03-02T16:00:00.000Z","pb":0.996,"sp":157.8,"statistics":{"pb":{"q8v":0.8811,"q5v":0.7981,"q2v":0.7381,"cvpos":0.9495}},"lxr_fc_rights":157.8},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000316,"pb":0.968,"sp":153.3,"statistics":{"pb":{"q8v":0.8811,"q5v":0.7981,"q2v":0.7381,"cvpos":0.925}},"lxr_fc_rights":153.3},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.944,"sp":149.5,"statistics":{"pb":{"q8v":0.8811,"q5v":0.7981,"q2v":0.7381,"cvpos":0.9007}},"lxr_fc_rights":149.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000316,"pb":0.943,"sp":149.3,"statistics":{"pb":{"q8v":0.8805,"q5v":0.7981,"q2v":0.7381,"cvpos":0.898}},"lxr_fc_rights":149.3},{"stockId":1000000000000316,"date":"2026-02-24T16:00:00.000Z","pb":0.92,"sp":145.7,"statistics":{"pb":{"q8v":0.8805,"q5v":0.7981,"q2v":0.7381,"cvpos":0.8597}},"lxr_fc_rights":145.7},{"stockId":1000000000000316,"date":"2026-02-23T16:00:00.000Z","pb":0.903,"sp":143,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7981,"q2v":0.7381,"cvpos":0.839}},"lxr_fc_rights":143},{"stockId":1000000000000316,"date":"2026-02-22T16:00:00.000Z","pb":0.896,"sp":141.9,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7981,"q2v":0.7381,"cvpos":0.8336}},"lxr_fc_rights":141.9},{"stockId":1000000000000316,"date":"2026-02-19T16:00:00.000Z","pb":0.89,"sp":140.9,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7981,"q2v":0.7381,"cvpos":0.8272}},"lxr_fc_rights":140.9},{"stockId":1000000000000316,"date":"2026-02-15T16:00:00.000Z","pb":0.876,"sp":138.8,"statistics":{"pb":{"q8v":0.8779,"q5v":0.7981,"q2v":0.7381,"cvpos":0.7935}},"lxr_fc_rights":138.8},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000316,"pb":0.857,"sp":135.7,"statistics":{"pb":{"q8v":0.8776,"q5v":0.7981,"q2v":0.7381,"cvpos":0.7304}},"lxr_fc_rights":135.7},{"stockId":1000000000000316,"date":"2026-02-11T16:00:00.000Z","pb":0.867,"sp":137.3,"statistics":{"pb":{"q8v":0.8776,"q5v":0.7981,"q2v":0.7381,"cvpos":0.7724}},"lxr_fc_rights":137.3},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.859,"sp":136,"statistics":{"pb":{"q8v":0.8779,"q5v":0.7981,"q2v":0.7381,"cvpos":0.7408}},"lxr_fc_rights":136},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.852,"sp":135,"statistics":{"pb":{"q8v":0.8779,"q5v":0.7981,"q2v":0.7381,"cvpos":0.7133}},"lxr_fc_rights":135},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.839,"sp":132.8,"statistics":{"pb":{"q8v":0.878,"q5v":0.7981,"q2v":0.7381,"cvpos":0.6644}},"lxr_fc_rights":132.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.836,"sp":132.4,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7981,"q2v":0.7381,"cvpos":0.6504}},"lxr_fc_rights":132.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.837,"sp":132.5,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7981,"q2v":0.7381,"cvpos":0.6504}},"lxr_fc_rights":132.5},{"stockId":1000000000000316,"date":"2026-02-03T16:00:00.000Z","pb":0.825,"sp":130.7,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7981,"q2v":0.7381,"cvpos":0.6147}},"lxr_fc_rights":130.7},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.818,"sp":129.5,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7981,"q2v":0.7381,"cvpos":0.5842}},"lxr_fc_rights":129.5},{"stockId":1000000000000316,"date":"2026-02-01T16:00:00.000Z","pb":0.807,"sp":127.8,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7981,"q2v":0.7381,"cvpos":0.5408}},"lxr_fc_rights":127.8},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.808,"sp":127.9,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7981,"q2v":0.7381,"cvpos":0.542}},"lxr_fc_rights":127.9},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000316,"pb":0.825,"sp":130.7,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7981,"q2v":0.7381,"cvpos":0.6098}},"lxr_fc_rights":130.7},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.811,"sp":128.4,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7981,"q2v":0.7381,"cvpos":0.5631}},"lxr_fc_rights":128.4},{"stockId":1000000000000316,"date":"2026-01-26T16:00:00.000Z","pb":0.794,"sp":125.8,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7981,"q2v":0.7381,"cvpos":0.4688}},"lxr_fc_rights":125.8},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000316,"pb":0.783,"sp":124,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7981,"q2v":0.7381,"cvpos":0.4144}},"lxr_fc_rights":124},{"stockId":1000000000000316,"date":"2026-01-22T16:00:00.000Z","pb":0.783,"sp":124,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7987,"q2v":0.7381,"cvpos":0.4144}},"lxr_fc_rights":124},{"stockId":1000000000000316,"date":"2026-01-21T16:00:00.000Z","pb":0.787,"sp":124.7,"statistics":{"pb":{"q8v":0.8799,"q5v":0.799,"q2v":0.7381,"cvpos":0.4313}},"lxr_fc_rights":124.7},{"stockId":1000000000000316,"date":"2026-01-20T16:00:00.000Z","pb":0.772,"sp":122.2,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7994,"q2v":0.7381,"cvpos":0.3651}},"lxr_fc_rights":122.2},{"stockId":1000000000000316,"date":"2026-01-19T16:00:00.000Z","pb":0.773,"sp":122.4,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7994,"q2v":0.7381,"cvpos":0.3683}},"lxr_fc_rights":122.4},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.765,"sp":121.2,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7994,"q2v":0.7381,"cvpos":0.3342}},"lxr_fc_rights":121.2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000316,"pb":0.758,"sp":120.1,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7996,"q2v":0.7381,"cvpos":0.2966}},"lxr_fc_rights":120.1},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.798,"sp":126.4,"statistics":{"pb":{"q8v":0.8805,"q5v":0.7998,"q2v":0.7381,"cvpos":0.4884}},"lxr_fc_rights":126.4},{"stockId":1000000000000316,"date":"2026-01-13T16:00:00.000Z","pb":0.797,"sp":126.2,"statistics":{"pb":{"q8v":0.8805,"q5v":0.8,"q2v":0.7381,"cvpos":0.4768}},"lxr_fc_rights":126.2},{"stockId":1000000000000316,"date":"2026-01-12T16:00:00.000Z","pb":0.797,"sp":126.3,"statistics":{"pb":{"q8v":0.8805,"q5v":0.8001,"q2v":0.7381,"cvpos":0.4816}},"lxr_fc_rights":126.3},{"stockId":1000000000000316,"date":"2026-01-11T16:00:00.000Z","pb":0.797,"sp":126.3,"statistics":{"pb":{"q8v":0.8805,"q5v":0.8003,"q2v":0.7381,"cvpos":0.4816}},"lxr_fc_rights":126.3},{"stockId":1000000000000316,"date":"2026-01-08T16:00:00.000Z","pb":0.801,"sp":126.8,"statistics":{"pb":{"q8v":0.8812,"q5v":0.8005,"q2v":0.7381,"cvpos":0.5007}},"lxr_fc_rights":126.8},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.791,"sp":125.2,"statistics":{"pb":{"q8v":0.8813,"q5v":0.8007,"q2v":0.7381,"cvpos":0.4354}},"lxr_fc_rights":125.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000316,"pb":0.796,"sp":126.1,"statistics":{"pb":{"q8v":0.8813,"q5v":0.8009,"q2v":0.7381,"cvpos":0.47}},"lxr_fc_rights":126.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.793,"sp":125.6,"statistics":{"pb":{"q8v":0.8813,"q5v":0.801,"q2v":0.7381,"cvpos":0.4516}},"lxr_fc_rights":125.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.792,"sp":125.5,"statistics":{"pb":{"q8v":0.8813,"q5v":0.8014,"q2v":0.7381,"cvpos":0.4488}},"lxr_fc_rights":125.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000316,"pb":0.802,"sp":127,"statistics":{"pb":{"q8v":0.8813,"q5v":0.8019,"q2v":0.7381,"cvpos":0.4993}},"lxr_fc_rights":127},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000316,"pb":0.792,"sp":125.4,"statistics":{"pb":{"q8v":0.8813,"q5v":0.8019,"q2v":0.7381,"cvpos":0.4455}},"lxr_fc_rights":125.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.795,"sp":125.9,"statistics":{"pb":{"q8v":0.8813,"q5v":0.8019,"q2v":0.7381,"cvpos":0.4611}},"lxr_fc_rights":125.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000316,"pb":0.793,"sp":125.6,"statistics":{"pb":{"q8v":0.8825,"q5v":0.8021,"q2v":0.7381,"cvpos":0.4488}},"lxr_fc_rights":125.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.784,"sp":124.2,"statistics":{"pb":{"q8v":0.8849,"q5v":0.8025,"q2v":0.7381,"cvpos":0.4155}},"lxr_fc_rights":124.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000316,"pb":0.787,"sp":124.7,"statistics":{"pb":{"q8v":0.8849,"q5v":0.8028,"q2v":0.7381,"cvpos":0.4256}},"lxr_fc_rights":124.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000316,"pb":0.78,"sp":123.5,"statistics":{"pb":{"q8v":0.885,"q5v":0.8031,"q2v":0.7381,"cvpos":0.3956}},"lxr_fc_rights":123.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.78,"sp":123.6,"statistics":{"pb":{"q8v":0.8888,"q5v":0.8046,"q2v":0.7381,"cvpos":0.3973}},"lxr_fc_rights":123.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000316,"pb":0.78,"sp":123.6,"statistics":{"pb":{"q8v":0.8888,"q5v":0.8047,"q2v":0.7381,"cvpos":0.3973}},"lxr_fc_rights":123.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000316,"pb":0.777,"sp":123.1,"statistics":{"pb":{"q8v":0.8888,"q5v":0.8047,"q2v":0.7381,"cvpos":0.3856}},"lxr_fc_rights":123.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000316,"pb":0.773,"sp":122.4,"statistics":{"pb":{"q8v":0.8888,"q5v":0.8047,"q2v":0.7381,"cvpos":0.3656}},"lxr_fc_rights":122.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.789,"sp":124.9,"statistics":{"pb":{"q8v":0.8889,"q5v":0.8051,"q2v":0.7381,"cvpos":0.4229}},"lxr_fc_rights":124.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000316,"pb":0.8,"sp":126.7,"statistics":{"pb":{"q8v":0.8893,"q5v":0.8059,"q2v":0.7381,"cvpos":0.4748}},"lxr_fc_rights":126.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.803,"sp":127.2,"statistics":{"pb":{"q8v":0.8893,"q5v":0.8067,"q2v":0.7381,"cvpos":0.4898}},"lxr_fc_rights":127.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.792,"sp":125.5,"statistics":{"pb":{"q8v":0.8893,"q5v":0.8074,"q2v":0.7381,"cvpos":0.436}},"lxr_fc_rights":125.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.842,"sp":133.4,"statistics":{"pb":{"q8v":0.8893,"q5v":0.8074,"q2v":0.7381,"cvpos":0.6289}},"lxr_fc_rights":133.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.84,"sp":133,"statistics":{"pb":{"q8v":0.8893,"q5v":0.8074,"q2v":0.7381,"cvpos":0.6235}},"lxr_fc_rights":133},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.844,"sp":133.6,"statistics":{"pb":{"q8v":0.8893,"q5v":0.8076,"q2v":0.7381,"cvpos":0.6299}},"lxr_fc_rights":133.6},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000316,"pb":0.844,"sp":133.7,"statistics":{"pb":{"q8v":0.8901,"q5v":0.8076,"q2v":0.7381,"cvpos":0.6313}},"lxr_fc_rights":133.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.832,"sp":131.7,"statistics":{"pb":{"q8v":0.8901,"q5v":0.8074,"q2v":0.7381,"cvpos":0.5913}},"lxr_fc_rights":131.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000316,"pb":0.828,"sp":131.1,"statistics":{"pb":{"q8v":0.8901,"q5v":0.8074,"q2v":0.7381,"cvpos":0.5798}},"lxr_fc_rights":131.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000316,"pb":0.82,"sp":129.8,"statistics":{"pb":{"q8v":0.8901,"q5v":0.8074,"q2v":0.7381,"cvpos":0.5443}},"lxr_fc_rights":129.8},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.798,"sp":126.4,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8076,"q2v":0.7381,"cvpos":0.4626}},"lxr_fc_rights":126.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.798,"sp":126.4,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8079,"q2v":0.7381,"cvpos":0.4626}},"lxr_fc_rights":126.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000316,"pb":0.796,"sp":126,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8081,"q2v":0.7381,"cvpos":0.4496}},"lxr_fc_rights":126},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000316,"pb":0.791,"sp":125.2,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8081,"q2v":0.7381,"cvpos":0.4256}},"lxr_fc_rights":125.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.797,"sp":126.3,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8083,"q2v":0.7381,"cvpos":0.457}},"lxr_fc_rights":126.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000316,"pb":0.797,"sp":126.2,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8088,"q2v":0.7381,"cvpos":0.4517}},"lxr_fc_rights":126.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.815,"sp":129.1,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8088,"q2v":0.7381,"cvpos":0.5211}},"lxr_fc_rights":129.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.828,"sp":131.1,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8087,"q2v":0.7381,"cvpos":0.5708}},"lxr_fc_rights":131.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000316,"pb":0.82,"sp":129.8,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8086,"q2v":0.7381,"cvpos":0.5375}},"lxr_fc_rights":129.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000316,"pb":0.838,"sp":132.7,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8083,"q2v":0.7381,"cvpos":0.603}},"lxr_fc_rights":132.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.851,"sp":134.8,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8086,"q2v":0.7381,"cvpos":0.6422}},"lxr_fc_rights":134.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000316,"pb":0.854,"sp":135.2,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8086,"q2v":0.7381,"cvpos":0.6517}},"lxr_fc_rights":135.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000316,"pb":0.858,"sp":135.9,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8085,"q2v":0.7381,"cvpos":0.673}},"lxr_fc_rights":135.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.833,"sp":132,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8083,"q2v":0.7381,"cvpos":0.5866}},"lxr_fc_rights":132},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.845,"sp":133.8,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8083,"q2v":0.7381,"cvpos":0.6248}},"lxr_fc_rights":133.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000316,"pb":0.849,"sp":134.4,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8083,"q2v":0.7381,"cvpos":0.6381}},"lxr_fc_rights":134.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.84,"sp":133,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8083,"q2v":0.7381,"cvpos":0.6163}},"lxr_fc_rights":133},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.834,"sp":132.1,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8082,"q2v":0.7381,"cvpos":0.5954}},"lxr_fc_rights":132.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000316,"pb":0.847,"sp":134.1,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8081,"q2v":0.7381,"cvpos":0.633}},"lxr_fc_rights":134.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.869,"sp":137.7,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8079,"q2v":0.7381,"cvpos":0.7299}},"lxr_fc_rights":137.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000316,"pb":0.849,"sp":134.5,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8074,"q2v":0.738,"cvpos":0.6408}},"lxr_fc_rights":134.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.854,"sp":135.3,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8067,"q2v":0.7379,"cvpos":0.6558}},"lxr_fc_rights":135.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.839,"sp":132.8,"statistics":{"pb":{"q8v":0.8902,"q5v":0.806,"q2v":0.7379,"cvpos":0.6172}},"lxr_fc_rights":132.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.833,"sp":132,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8057,"q2v":0.7376,"cvpos":0.6008}},"lxr_fc_rights":132},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.809,"sp":128.2,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8057,"q2v":0.7376,"cvpos":0.5163}},"lxr_fc_rights":128.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000316,"pb":0.809,"sp":128.2,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8057,"q2v":0.7376,"cvpos":0.5177}},"lxr_fc_rights":128.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000316,"pb":0.808,"sp":128,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8056,"q2v":0.7376,"cvpos":0.5102}},"lxr_fc_rights":128},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000316,"pb":0.799,"sp":126.6,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8055,"q2v":0.7376,"cvpos":0.4714}},"lxr_fc_rights":126.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.802,"sp":127,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8057,"q2v":0.7376,"cvpos":0.485}},"lxr_fc_rights":127},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000316,"pb":0.809,"sp":128.2,"statistics":{"pb":{"q8v":0.8902,"q5v":0.806,"q2v":0.7376,"cvpos":0.5149}},"lxr_fc_rights":128.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000316,"pb":0.809,"sp":128.1,"statistics":{"pb":{"q8v":0.8902,"q5v":0.806,"q2v":0.7376,"cvpos":0.5109}},"lxr_fc_rights":128.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.778,"sp":123.2,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8059,"q2v":0.7376,"cvpos":0.3905}},"lxr_fc_rights":123.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.785,"sp":124.4,"statistics":{"pb":{"q8v":0.8902,"q5v":0.806,"q2v":0.7376,"cvpos":0.4183}},"lxr_fc_rights":124.43},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000316,"pb":0.777,"sp":123,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8074,"q2v":0.7376,"cvpos":0.3801}},"lxr_fc_rights":123.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.777,"sp":123,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8074,"q2v":0.7376,"cvpos":0.3791}},"lxr_fc_rights":123.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.774,"sp":122.6,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8077,"q2v":0.7376,"cvpos":0.3709}},"lxr_fc_rights":122.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.777,"sp":123,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8079,"q2v":0.7376,"cvpos":0.3782}},"lxr_fc_rights":123.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.774,"sp":122.6,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8083,"q2v":0.7376,"cvpos":0.3714}},"lxr_fc_rights":122.71},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.795,"sp":125.9,"statistics":{"pb":{"q8v":0.8914,"q5v":0.8087,"q2v":0.7376,"cvpos":0.4484}},"lxr_fc_rights":125.87},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000316,"pb":0.794,"sp":125.7,"statistics":{"pb":{"q8v":0.8914,"q5v":0.8092,"q2v":0.7376,"cvpos":0.4402}},"lxr_fc_rights":125.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.797,"sp":126.3,"statistics":{"pb":{"q8v":0.8914,"q5v":0.8093,"q2v":0.7376,"cvpos":0.4558}},"lxr_fc_rights":126.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000316,"pb":0.804,"sp":127.4,"statistics":{"pb":{"q8v":0.8914,"q5v":0.8097,"q2v":0.7376,"cvpos":0.4789}},"lxr_fc_rights":127.31},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000316,"pb":0.803,"sp":127.1,"statistics":{"pb":{"q8v":0.8916,"q5v":0.8102,"q2v":0.7376,"cvpos":0.4749}},"lxr_fc_rights":127.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000316,"pb":0.806,"sp":127.6,"statistics":{"pb":{"q8v":0.8916,"q5v":0.8105,"q2v":0.7376,"cvpos":0.4817}},"lxr_fc_rights":127.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.81,"sp":128.3,"statistics":{"pb":{"q8v":0.8916,"q5v":0.8106,"q2v":0.7376,"cvpos":0.4973}},"lxr_fc_rights":128.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000316,"pb":0.796,"sp":126.1,"statistics":{"pb":{"q8v":0.8916,"q5v":0.8118,"q2v":0.7376,"cvpos":0.449}},"lxr_fc_rights":126.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000316,"pb":0.799,"sp":126.6,"statistics":{"pb":{"q8v":0.8927,"q5v":0.813,"q2v":0.7376,"cvpos":0.4571}},"lxr_fc_rights":126.54},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.844,"sp":133.6,"statistics":{"pb":{"q8v":0.8933,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6065}},"lxr_fc_rights":133.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000316,"pb":0.825,"sp":130.7,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8146,"q2v":0.7376,"cvpos":0.5468}},"lxr_fc_rights":130.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000316,"pb":0.835,"sp":132.2,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8146,"q2v":0.7376,"cvpos":0.5788}},"lxr_fc_rights":131.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000316,"pb":0.838,"sp":132.7,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8138,"q2v":0.7376,"cvpos":0.5891}},"lxr_fc_rights":132.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.835,"sp":132.3,"statistics":{"pb":{"q8v":0.8966,"q5v":0.8138,"q2v":0.7376,"cvpos":0.5796}},"lxr_fc_rights":132},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000316,"pb":0.839,"sp":132.8,"statistics":{"pb":{"q8v":0.8972,"q5v":0.8146,"q2v":0.7376,"cvpos":0.5889}},"lxr_fc_rights":132.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.833,"sp":131.9,"statistics":{"pb":{"q8v":0.8972,"q5v":0.8146,"q2v":0.7376,"cvpos":0.5761}},"lxr_fc_rights":131.61},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.839,"sp":132.9,"statistics":{"pb":{"q8v":0.8972,"q5v":0.8138,"q2v":0.7376,"cvpos":0.5891}},"lxr_fc_rights":132.57},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.823,"sp":130.3,"statistics":{"pb":{"q8v":0.8972,"q5v":0.813,"q2v":0.7376,"cvpos":0.5354}},"lxr_fc_rights":130.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.825,"sp":130.6,"statistics":{"pb":{"q8v":0.8972,"q5v":0.813,"q2v":0.7376,"cvpos":0.5422}},"lxr_fc_rights":130.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.802,"sp":127,"statistics":{"pb":{"q8v":0.8991,"q5v":0.8146,"q2v":0.7376,"cvpos":0.4688}},"lxr_fc_rights":126.92},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000316,"pb":0.799,"sp":126.6,"statistics":{"pb":{"q8v":0.9004,"q5v":0.8146,"q2v":0.7376,"cvpos":0.4565}},"lxr_fc_rights":126.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.864,"sp":136.9,"statistics":{"pb":{"q8v":0.9004,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6776}},"lxr_fc_rights":131.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000316,"pb":0.87,"sp":137.8,"statistics":{"pb":{"q8v":0.9004,"q5v":0.8146,"q2v":0.7376,"cvpos":0.7057}},"lxr_fc_rights":131.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000316,"pb":0.864,"sp":136.9,"statistics":{"pb":{"q8v":0.9004,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6785}},"lxr_fc_rights":131.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000316,"pb":0.861,"sp":136.3,"statistics":{"pb":{"q8v":0.9023,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6549}},"lxr_fc_rights":130.45},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.892,"sp":141.2,"statistics":{"pb":{"q8v":0.9023,"q5v":0.8146,"q2v":0.7376,"cvpos":0.7745}},"lxr_fc_rights":135.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.887,"sp":140.5,"statistics":{"pb":{"q8v":0.9023,"q5v":0.8146,"q2v":0.7376,"cvpos":0.7605}},"lxr_fc_rights":134.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000316,"pb":0.905,"sp":143.3,"statistics":{"pb":{"q8v":0.9023,"q5v":0.8146,"q2v":0.7376,"cvpos":0.8038}},"lxr_fc_rights":137.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000316,"pb":0.923,"sp":146.1,"statistics":{"pb":{"q8v":0.9023,"q5v":0.8146,"q2v":0.7376,"cvpos":0.8433}},"lxr_fc_rights":139.83},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000316,"pb":0.931,"sp":147.4,"statistics":{"pb":{"q8v":0.9043,"q5v":0.8146,"q2v":0.7376,"cvpos":0.8546}},"lxr_fc_rights":141.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000316,"pb":0.943,"sp":146.9,"statistics":{"pb":{"q8v":0.9043,"q5v":0.8146,"q2v":0.7376,"cvpos":0.8804}},"lxr_fc_rights":140.59},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.946,"sp":147.3,"statistics":{"pb":{"q8v":0.9042,"q5v":0.8146,"q2v":0.7376,"cvpos":0.8844}},"lxr_fc_rights":140.98},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.929,"sp":144.6,"statistics":{"pb":{"q8v":0.9023,"q5v":0.8146,"q2v":0.7376,"cvpos":0.8488}},"lxr_fc_rights":138.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000316,"pb":0.918,"sp":143,"statistics":{"pb":{"q8v":0.9023,"q5v":0.8146,"q2v":0.7376,"cvpos":0.8338}},"lxr_fc_rights":136.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.93,"sp":144.8,"statistics":{"pb":{"q8v":0.9043,"q5v":0.8146,"q2v":0.7376,"cvpos":0.8451}},"lxr_fc_rights":138.58},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.947,"sp":147.5,"statistics":{"pb":{"q8v":0.9043,"q5v":0.8146,"q2v":0.7376,"cvpos":0.8832}},"lxr_fc_rights":141.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000316,"pb":0.933,"sp":145.2,"statistics":{"pb":{"q8v":0.9042,"q5v":0.8146,"q2v":0.7376,"cvpos":0.8517}},"lxr_fc_rights":138.97},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000316,"pb":0.93,"sp":144.8,"statistics":{"pb":{"q8v":0.9023,"q5v":0.8146,"q2v":0.7376,"cvpos":0.8474}},"lxr_fc_rights":138.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.902,"sp":140.4,"statistics":{"pb":{"q8v":0.9023,"q5v":0.8146,"q2v":0.7376,"cvpos":0.797}},"lxr_fc_rights":134.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.922,"sp":143.5,"statistics":{"pb":{"q8v":0.9049,"q5v":0.8146,"q2v":0.7376,"cvpos":0.8356}},"lxr_fc_rights":137.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000316,"pb":0.912,"sp":142,"statistics":{"pb":{"q8v":0.9049,"q5v":0.8146,"q2v":0.7376,"cvpos":0.8166}},"lxr_fc_rights":135.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.898,"sp":139.9,"statistics":{"pb":{"q8v":0.9043,"q5v":0.8146,"q2v":0.7376,"cvpos":0.7878}},"lxr_fc_rights":133.89},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.889,"sp":138.4,"statistics":{"pb":{"q8v":0.9043,"q5v":0.8146,"q2v":0.7376,"cvpos":0.7629}},"lxr_fc_rights":132.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000316,"pb":0.893,"sp":139.1,"statistics":{"pb":{"q8v":0.9049,"q5v":0.8146,"q2v":0.7376,"cvpos":0.7779}},"lxr_fc_rights":133.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000316,"pb":0.9,"sp":140.2,"statistics":{"pb":{"q8v":0.9061,"q5v":0.8146,"q2v":0.7376,"cvpos":0.7867}},"lxr_fc_rights":134.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000316,"pb":0.909,"sp":141.5,"statistics":{"pb":{"q8v":0.9068,"q5v":0.8146,"q2v":0.7376,"cvpos":0.8057}},"lxr_fc_rights":135.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.923,"sp":143.7,"statistics":{"pb":{"q8v":0.9061,"q5v":0.8146,"q2v":0.7376,"cvpos":0.8299}},"lxr_fc_rights":137.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000316,"pb":0.92,"sp":143.3,"statistics":{"pb":{"q8v":0.9058,"q5v":0.8146,"q2v":0.7376,"cvpos":0.8256}},"lxr_fc_rights":137.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.93,"sp":144.8,"statistics":{"pb":{"q8v":0.9058,"q5v":0.8146,"q2v":0.7376,"cvpos":0.8338}},"lxr_fc_rights":138.58},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000316,"pb":0.942,"sp":146.6,"statistics":{"pb":{"q8v":0.9068,"q5v":0.8146,"q2v":0.7376,"cvpos":0.8533}},"lxr_fc_rights":140.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.93,"sp":144.8,"statistics":{"pb":{"q8v":0.9068,"q5v":0.8146,"q2v":0.7376,"cvpos":0.8315}},"lxr_fc_rights":138.58},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000316,"pb":0.916,"sp":142.6,"statistics":{"pb":{"q8v":0.9061,"q5v":0.8146,"q2v":0.7376,"cvpos":0.8177}},"lxr_fc_rights":136.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000316,"pb":0.905,"sp":140.9,"statistics":{"pb":{"q8v":0.9058,"q5v":0.8146,"q2v":0.7376,"cvpos":0.797}},"lxr_fc_rights":134.85},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000316,"pb":0.88,"sp":137.1,"statistics":{"pb":{"q8v":0.9061,"q5v":0.8146,"q2v":0.7376,"cvpos":0.7371}},"lxr_fc_rights":131.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000316,"pb":0.864,"sp":134.6,"statistics":{"pb":{"q8v":0.9081,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6753}},"lxr_fc_rights":128.82},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000316,"pb":0.857,"sp":133.5,"statistics":{"pb":{"q8v":0.9088,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6386}},"lxr_fc_rights":127.77},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000316,"pb":0.866,"sp":134.9,"statistics":{"pb":{"q8v":0.9088,"q5v":0.8146,"q2v":0.7376,"cvpos":0.683}},"lxr_fc_rights":129.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.863,"sp":134.4,"statistics":{"pb":{"q8v":0.9088,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6689}},"lxr_fc_rights":128.63},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.858,"sp":133.6,"statistics":{"pb":{"q8v":0.9113,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6417}},"lxr_fc_rights":127.86},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.864,"sp":134.6,"statistics":{"pb":{"q8v":0.9126,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6712}},"lxr_fc_rights":128.82},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.859,"sp":133.7,"statistics":{"pb":{"q8v":0.9132,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6413}},"lxr_fc_rights":127.96},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.858,"sp":133.6,"statistics":{"pb":{"q8v":0.9132,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6408}},"lxr_fc_rights":127.86},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.852,"sp":132.7,"statistics":{"pb":{"q8v":0.9132,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6185}},"lxr_fc_rights":127},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000316,"pb":0.881,"sp":137.2,"statistics":{"pb":{"q8v":0.9134,"q5v":0.8146,"q2v":0.7376,"cvpos":0.7262}},"lxr_fc_rights":131.31},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000316,"pb":0.878,"sp":136.7,"statistics":{"pb":{"q8v":0.9158,"q5v":0.8146,"q2v":0.7376,"cvpos":0.7106}},"lxr_fc_rights":130.83},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.877,"sp":136.5,"statistics":{"pb":{"q8v":0.9171,"q5v":0.8146,"q2v":0.7376,"cvpos":0.7038}},"lxr_fc_rights":130.64},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000316,"pb":0.873,"sp":135.9,"statistics":{"pb":{"q8v":0.9171,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6952}},"lxr_fc_rights":130.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.857,"sp":133.4,"statistics":{"pb":{"q8v":0.9171,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6349}},"lxr_fc_rights":127.67},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.857,"sp":133.4,"statistics":{"pb":{"q8v":0.9215,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6332}},"lxr_fc_rights":127.71},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000316,"pb":0.855,"sp":133.1,"statistics":{"pb":{"q8v":0.9216,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6236}},"lxr_fc_rights":127.45},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000316,"pb":0.856,"sp":133.3,"statistics":{"pb":{"q8v":0.9216,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6299}},"lxr_fc_rights":127.62},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.869,"sp":135.3,"statistics":{"pb":{"q8v":0.9216,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6826}},"lxr_fc_rights":129.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000316,"pb":0.885,"sp":137.8,"statistics":{"pb":{"q8v":0.9222,"q5v":0.8146,"q2v":0.7376,"cvpos":0.7302}},"lxr_fc_rights":131.62},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.857,"sp":133.4,"statistics":{"pb":{"q8v":0.9281,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6304}},"lxr_fc_rights":127.71},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.841,"sp":131,"statistics":{"pb":{"q8v":0.9299,"q5v":0.8146,"q2v":0.7376,"cvpos":0.587}},"lxr_fc_rights":125.58},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000316,"pb":0.866,"sp":134.8,"statistics":{"pb":{"q8v":0.9299,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6626}},"lxr_fc_rights":128.96},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000316,"pb":0.868,"sp":135.1,"statistics":{"pb":{"q8v":0.9299,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6717}},"lxr_fc_rights":129.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000316,"pb":0.88,"sp":137.1,"statistics":{"pb":{"q8v":0.9344,"q5v":0.8146,"q2v":0.7376,"cvpos":0.7084}},"lxr_fc_rights":131},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000316,"pb":0.88,"sp":137,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6997}},"lxr_fc_rights":130.91},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000316,"pb":0.845,"sp":131.5,"statistics":{"pb":{"q8v":0.9359,"q5v":0.8146,"q2v":0.7376,"cvpos":0.591}},"lxr_fc_rights":126.03},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.862,"sp":134.2,"statistics":{"pb":{"q8v":0.9359,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6408}},"lxr_fc_rights":128.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.834,"sp":129.8,"statistics":{"pb":{"q8v":0.9359,"q5v":0.8146,"q2v":0.7376,"cvpos":0.5722}},"lxr_fc_rights":124.52},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.823,"sp":128.2,"statistics":{"pb":{"q8v":0.9363,"q5v":0.8146,"q2v":0.7376,"cvpos":0.5354}},"lxr_fc_rights":123.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.82,"sp":127.7,"statistics":{"pb":{"q8v":0.9376,"q5v":0.8146,"q2v":0.7376,"cvpos":0.5231}},"lxr_fc_rights":122.65},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.824,"sp":128.3,"statistics":{"pb":{"q8v":0.9383,"q5v":0.8146,"q2v":0.7376,"cvpos":0.5326}},"lxr_fc_rights":123.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000316,"pb":0.876,"sp":136.4,"statistics":{"pb":{"q8v":0.9383,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6789}},"lxr_fc_rights":130.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.873,"sp":136,"statistics":{"pb":{"q8v":0.9383,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6757}},"lxr_fc_rights":130.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000316,"pb":0.864,"sp":134.6,"statistics":{"pb":{"q8v":0.9383,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6535}},"lxr_fc_rights":128.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.868,"sp":135.1,"statistics":{"pb":{"q8v":0.9405,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6612}},"lxr_fc_rights":129.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000316,"pb":0.93,"sp":144.8,"statistics":{"pb":{"q8v":0.9415,"q5v":0.8146,"q2v":0.7376,"cvpos":0.781}},"lxr_fc_rights":128.65},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.936,"sp":145.8,"statistics":{"pb":{"q8v":0.9415,"q5v":0.8146,"q2v":0.7376,"cvpos":0.7902}},"lxr_fc_rights":129.53},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.936,"sp":145.7,"statistics":{"pb":{"q8v":0.9415,"q5v":0.8146,"q2v":0.7376,"cvpos":0.7872}},"lxr_fc_rights":129.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000316,"pb":0.938,"sp":146.1,"statistics":{"pb":{"q8v":0.9421,"q5v":0.8146,"q2v":0.7376,"cvpos":0.7926}},"lxr_fc_rights":129.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000316,"pb":0.942,"sp":146.7,"statistics":{"pb":{"q8v":0.9435,"q5v":0.8146,"q2v":0.7376,"cvpos":0.7973}},"lxr_fc_rights":130.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000316,"pb":0.934,"sp":145.5,"statistics":{"pb":{"q8v":0.9442,"q5v":0.8146,"q2v":0.7376,"cvpos":0.7823}},"lxr_fc_rights":129.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000316,"pb":0.922,"sp":143.6,"statistics":{"pb":{"q8v":0.9442,"q5v":0.8146,"q2v":0.7376,"cvpos":0.7766}},"lxr_fc_rights":127.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.916,"sp":142.6,"statistics":{"pb":{"q8v":0.9442,"q5v":0.8146,"q2v":0.7376,"cvpos":0.7694}},"lxr_fc_rights":126.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.884,"sp":137.6,"statistics":{"pb":{"q8v":0.9465,"q5v":0.8146,"q2v":0.7376,"cvpos":0.7053}},"lxr_fc_rights":122.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000316,"pb":0.881,"sp":137.2,"statistics":{"pb":{"q8v":0.9474,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6925}},"lxr_fc_rights":121.89},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.86,"sp":133.9,"statistics":{"pb":{"q8v":0.9481,"q5v":0.8146,"q2v":0.7376,"cvpos":0.6313}},"lxr_fc_rights":118.96},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.836,"sp":130.1,"statistics":{"pb":{"q8v":0.9481,"q5v":0.8146,"q2v":0.7376,"cvpos":0.5681}},"lxr_fc_rights":115.59},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000316,"pb":0.796,"sp":124,"statistics":{"pb":{"q8v":0.9481,"q5v":0.8146,"q2v":0.7376,"cvpos":0.4502}},"lxr_fc_rights":110.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000316,"pb":0.774,"sp":120.5,"statistics":{"pb":{"q8v":0.9481,"q5v":0.8146,"q2v":0.7376,"cvpos":0.3711}},"lxr_fc_rights":107.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.739,"sp":115,"statistics":{"pb":{"q8v":0.9499,"q5v":0.8162,"q2v":0.7376,"cvpos":0.2068}},"lxr_fc_rights":102.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.716,"sp":111.5,"statistics":{"pb":{"q8v":0.9499,"q5v":0.8164,"q2v":0.7376,"cvpos":0.1376}},"lxr_fc_rights":99.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000316,"pb":0.724,"sp":112.8,"statistics":{"pb":{"q8v":0.9499,"q5v":0.8164,"q2v":0.7379,"cvpos":0.1637}},"lxr_fc_rights":100.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.714,"sp":111.1,"statistics":{"pb":{"q8v":0.9512,"q5v":0.8164,"q2v":0.7379,"cvpos":0.127}},"lxr_fc_rights":98.71},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000316,"pb":0.715,"sp":111.4,"statistics":{"pb":{"q8v":0.9588,"q5v":0.8171,"q2v":0.7381,"cvpos":0.1306}},"lxr_fc_rights":98.97},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.697,"sp":108.5,"statistics":{"pb":{"q8v":0.9588,"q5v":0.8174,"q2v":0.7381,"cvpos":0.0845}},"lxr_fc_rights":96.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000316,"pb":0.7,"sp":109,"statistics":{"pb":{"q8v":0.9588,"q5v":0.8175,"q2v":0.7387,"cvpos":0.09}},"lxr_fc_rights":96.84},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.7,"sp":109,"statistics":{"pb":{"q8v":0.9613,"q5v":0.8176,"q2v":0.7387,"cvpos":0.09}},"lxr_fc_rights":96.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000316,"pb":0.692,"sp":107.7,"statistics":{"pb":{"q8v":0.9646,"q5v":0.8184,"q2v":0.7387,"cvpos":0.0776}},"lxr_fc_rights":95.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.676,"sp":105.3,"statistics":{"pb":{"q8v":0.9658,"q5v":0.8186,"q2v":0.7398,"cvpos":0.0503}},"lxr_fc_rights":93.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000316,"pb":0.681,"sp":106,"statistics":{"pb":{"q8v":0.9658,"q5v":0.8188,"q2v":0.7398,"cvpos":0.0518}},"lxr_fc_rights":94.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000316,"pb":0.674,"sp":104.9,"statistics":{"pb":{"q8v":0.9658,"q5v":0.8188,"q2v":0.7401,"cvpos":0.0491}},"lxr_fc_rights":93.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000316,"pb":0.681,"sp":106.1,"statistics":{"pb":{"q8v":0.9691,"q5v":0.8196,"q2v":0.7405,"cvpos":0.053}},"lxr_fc_rights":94.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000316,"pb":0.677,"sp":105.4,"statistics":{"pb":{"q8v":0.9691,"q5v":0.8197,"q2v":0.7405,"cvpos":0.049}},"lxr_fc_rights":93.64},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.701,"sp":109.1,"statistics":{"pb":{"q8v":0.9691,"q5v":0.8198,"q2v":0.7405,"cvpos":0.0831}},"lxr_fc_rights":96.93},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.703,"sp":109.4,"statistics":{"pb":{"q8v":0.9691,"q5v":0.8198,"q2v":0.7408,"cvpos":0.0873}},"lxr_fc_rights":97.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.669,"sp":104.2,"statistics":{"pb":{"q8v":0.972,"q5v":0.8205,"q2v":0.7415,"cvpos":0.0449}},"lxr_fc_rights":92.58},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.655,"sp":102,"statistics":{"pb":{"q8v":0.9729,"q5v":0.8206,"q2v":0.7418,"cvpos":0.034}},"lxr_fc_rights":90.62},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.629,"sp":97.9,"statistics":{"pb":{"q8v":0.9729,"q5v":0.8206,"q2v":0.7421,"cvpos":0.015}},"lxr_fc_rights":86.98},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.626,"sp":97.5,"statistics":{"pb":{"q8v":0.9729,"q5v":0.8207,"q2v":0.7424,"cvpos":0.0136}},"lxr_fc_rights":86.62},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000316,"pb":0.618,"sp":96.2,"statistics":{"pb":{"q8v":0.9766,"q5v":0.8211,"q2v":0.7436,"cvpos":0.0082}},"lxr_fc_rights":85.47},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.718,"sp":111.8,"statistics":{"pb":{"q8v":0.9804,"q5v":0.8228,"q2v":0.7436,"cvpos":0.1156}},"lxr_fc_rights":99.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000316,"pb":0.758,"sp":118,"statistics":{"pb":{"q8v":0.9804,"q5v":0.8228,"q2v":0.7443,"cvpos":0.2698}},"lxr_fc_rights":104.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000316,"pb":0.749,"sp":116.6,"statistics":{"pb":{"q8v":0.9804,"q5v":0.8236,"q2v":0.7443,"cvpos":0.221}},"lxr_fc_rights":103.59},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000316,"pb":0.74,"sp":115.3,"statistics":{"pb":{"q8v":0.9872,"q5v":0.8245,"q2v":0.7443,"cvpos":0.1869}},"lxr_fc_rights":102.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.74,"sp":115.2,"statistics":{"pb":{"q8v":0.9917,"q5v":0.8251,"q2v":0.7447,"cvpos":0.1823}},"lxr_fc_rights":102.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.742,"sp":115.5,"statistics":{"pb":{"q8v":0.994,"q5v":0.8253,"q2v":0.745,"cvpos":0.1905}},"lxr_fc_rights":102.62},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000316,"pb":0.738,"sp":114.9,"statistics":{"pb":{"q8v":0.994,"q5v":0.8254,"q2v":0.745,"cvpos":0.173}},"lxr_fc_rights":102.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000316,"pb":0.754,"sp":117.4,"statistics":{"pb":{"q8v":0.994,"q5v":0.8254,"q2v":0.7455,"cvpos":0.2374}},"lxr_fc_rights":104.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.755,"sp":117.6,"statistics":{"pb":{"q8v":0.9947,"q5v":0.8256,"q2v":0.7455,"cvpos":0.2428}},"lxr_fc_rights":104.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000316,"pb":0.737,"sp":114.8,"statistics":{"pb":{"q8v":0.9978,"q5v":0.826,"q2v":0.7455,"cvpos":0.1701}},"lxr_fc_rights":101.99},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.753,"sp":117.2,"statistics":{"pb":{"q8v":1,"q5v":0.826,"q2v":0.7458,"cvpos":0.2299}},"lxr_fc_rights":104.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.74,"sp":115.2,"statistics":{"pb":{"q8v":1,"q5v":0.826,"q2v":0.7458,"cvpos":0.1798}},"lxr_fc_rights":102.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000316,"pb":0.74,"sp":115.3,"statistics":{"pb":{"q8v":1,"q5v":0.8263,"q2v":0.7461,"cvpos":0.1814}},"lxr_fc_rights":102.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000316,"pb":0.74,"sp":115.3,"statistics":{"pb":{"q8v":1.001,"q5v":0.8265,"q2v":0.7465,"cvpos":0.1814}},"lxr_fc_rights":102.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.722,"sp":112.4,"statistics":{"pb":{"q8v":1.0029,"q5v":0.8279,"q2v":0.7468,"cvpos":0.1265}},"lxr_fc_rights":99.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000316,"pb":0.8,"sp":112.8,"statistics":{"pb":{"q8v":1.003,"q5v":0.828,"q2v":0.7472,"cvpos":0.4095}},"lxr_fc_rights":100.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000316,"pb":0.817,"sp":115.2,"statistics":{"pb":{"q8v":1.003,"q5v":0.8281,"q2v":0.7472,"cvpos":0.4564}},"lxr_fc_rights":102.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.815,"sp":114.8,"statistics":{"pb":{"q8v":1.003,"q5v":0.8283,"q2v":0.7472,"cvpos":0.4461}},"lxr_fc_rights":101.99},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.783,"sp":110.3,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8286,"q2v":0.7472,"cvpos":0.352}},"lxr_fc_rights":98},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000316,"pb":0.76,"sp":107.1,"statistics":{"pb":{"q8v":1.0092,"q5v":0.8298,"q2v":0.7472,"cvpos":0.2558}},"lxr_fc_rights":95.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.758,"sp":106.8,"statistics":{"pb":{"q8v":1.0092,"q5v":0.8304,"q2v":0.7472,"cvpos":0.2476}},"lxr_fc_rights":94.89},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.751,"sp":105.9,"statistics":{"pb":{"q8v":1.0092,"q5v":0.8305,"q2v":0.7472,"cvpos":0.2166}},"lxr_fc_rights":94.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000316,"pb":0.741,"sp":104.5,"statistics":{"pb":{"q8v":1.0092,"q5v":0.8305,"q2v":0.7472,"cvpos":0.1814}},"lxr_fc_rights":92.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.741,"sp":104.4,"statistics":{"pb":{"q8v":1.0092,"q5v":0.8308,"q2v":0.7476,"cvpos":0.1801}},"lxr_fc_rights":92.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.739,"sp":104.1,"statistics":{"pb":{"q8v":1.0166,"q5v":0.8318,"q2v":0.7479,"cvpos":0.1741}},"lxr_fc_rights":92.49},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.756,"sp":106.5,"statistics":{"pb":{"q8v":1.0193,"q5v":0.8321,"q2v":0.7479,"cvpos":0.2299}},"lxr_fc_rights":94.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000316,"pb":0.75,"sp":105.7,"statistics":{"pb":{"q8v":1.0193,"q5v":0.8323,"q2v":0.7479,"cvpos":0.2071}},"lxr_fc_rights":93.91},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000316,"statistics":{"pb":{"q8v":1.0193,"q5v":0.8345,"q2v":0.7479,"cvpos":0.1705}},"pb":0.738,"sp":104,"lxr_fc_rights":92.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.744,"sp":104.8,"statistics":{"pb":{"q8v":1.0196,"q5v":0.8368,"q2v":0.7483,"cvpos":0.1814}},"lxr_fc_rights":93.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000316,"pb":0.766,"sp":108,"statistics":{"pb":{"q8v":1.0249,"q5v":0.837,"q2v":0.7483,"cvpos":0.2748}},"lxr_fc_rights":95.95},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.77,"sp":108.5,"statistics":{"pb":{"q8v":1.0261,"q5v":0.8373,"q2v":0.7483,"cvpos":0.2898}},"lxr_fc_rights":96.4},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.772,"sp":108.8,"statistics":{"pb":{"q8v":1.0261,"q5v":0.8376,"q2v":0.7483,"cvpos":0.3011}},"lxr_fc_rights":96.66},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000316,"pb":0.787,"sp":110.9,"statistics":{"pb":{"q8v":1.0261,"q5v":0.8379,"q2v":0.7483,"cvpos":0.3465}},"lxr_fc_rights":98.53},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000316,"pb":0.78,"sp":109.9,"statistics":{"pb":{"q8v":1.0317,"q5v":0.8382,"q2v":0.7483,"cvpos":0.3206}},"lxr_fc_rights":97.64},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.777,"sp":109.5,"statistics":{"pb":{"q8v":1.0401,"q5v":0.8399,"q2v":0.7483,"cvpos":0.3088}},"lxr_fc_rights":97.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000316,"pb":0.761,"sp":107.3,"statistics":{"pb":{"q8v":1.0445,"q5v":0.8406,"q2v":0.7483,"cvpos":0.249}},"lxr_fc_rights":95.33},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000316,"pb":0.777,"sp":109.5,"statistics":{"pb":{"q8v":1.0445,"q5v":0.8411,"q2v":0.7483,"cvpos":0.3079}},"lxr_fc_rights":97.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.765,"sp":107.8,"statistics":{"pb":{"q8v":1.0445,"q5v":0.8418,"q2v":0.7483,"cvpos":0.266}},"lxr_fc_rights":95.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.763,"sp":107.5,"statistics":{"pb":{"q8v":1.0445,"q5v":0.8429,"q2v":0.7483,"cvpos":0.2538}},"lxr_fc_rights":95.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000316,"pb":0.771,"sp":108.7,"statistics":{"pb":{"q8v":1.0498,"q5v":0.844,"q2v":0.7483,"cvpos":0.2939}},"lxr_fc_rights":96.57},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.759,"sp":106.9,"statistics":{"pb":{"q8v":1.0536,"q5v":0.8449,"q2v":0.7483,"cvpos":0.2395}},"lxr_fc_rights":94.97},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.751,"sp":105.9,"statistics":{"pb":{"q8v":1.0536,"q5v":0.8453,"q2v":0.7483,"cvpos":0.2084}},"lxr_fc_rights":94.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000316,"pb":0.729,"sp":102.7,"statistics":{"pb":{"q8v":1.0536,"q5v":0.8454,"q2v":0.7483,"cvpos":0.1555}},"lxr_fc_rights":91.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.727,"sp":102.4,"statistics":{"pb":{"q8v":1.054,"q5v":0.8456,"q2v":0.7493,"cvpos":0.1473}},"lxr_fc_rights":90.98},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.739,"sp":104.1,"statistics":{"pb":{"q8v":1.0666,"q5v":0.846,"q2v":0.7493,"cvpos":0.1705}},"lxr_fc_rights":92.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.748,"sp":105.4,"statistics":{"pb":{"q8v":1.0703,"q5v":0.8464,"q2v":0.75,"cvpos":0.1924}},"lxr_fc_rights":93.64},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.756,"sp":106.5,"statistics":{"pb":{"q8v":1.0822,"q5v":0.8467,"q2v":0.7505,"cvpos":0.219}},"lxr_fc_rights":94.62},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000316,"pb":0.76,"sp":107.1,"statistics":{"pb":{"q8v":1.3929,"q5v":0.8473,"q2v":0.7505,"cvpos":0.234}},"lxr_fc_rights":95.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000316,"pb":0.751,"sp":105.9,"statistics":{"pb":{"q8v":1.3929,"q5v":0.8477,"q2v":0.7505,"cvpos":0.203}},"lxr_fc_rights":94.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000316,"pb":0.763,"sp":107.6,"statistics":{"pb":{"q8v":1.3929,"q5v":0.8478,"q2v":0.7505,"cvpos":0.2428}},"lxr_fc_rights":95.6},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.765,"sp":107.8,"statistics":{"pb":{"q8v":1.3929,"q5v":0.8481,"q2v":0.7505,"cvpos":0.251}},"lxr_fc_rights":95.77},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000316,"pb":0.763,"sp":107.5,"statistics":{"pb":{"q8v":1.4173,"q5v":0.8504,"q2v":0.7505,"cvpos":0.2408}},"lxr_fc_rights":95.51},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000316,"pb":0.768,"sp":108.3,"statistics":{"pb":{"q8v":1.4276,"q5v":0.8505,"q2v":0.7505,"cvpos":0.2626}},"lxr_fc_rights":96.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.771,"sp":108.7,"statistics":{"pb":{"q8v":1.4276,"q5v":0.8506,"q2v":0.7505,"cvpos":0.2766}},"lxr_fc_rights":96.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.773,"sp":108.9,"statistics":{"pb":{"q8v":1.4276,"q5v":0.8508,"q2v":0.7505,"cvpos":0.2769}},"lxr_fc_rights":96.75},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000316,"pb":0.778,"sp":109.6,"statistics":{"pb":{"q8v":1.4301,"q5v":0.8512,"q2v":0.7505,"cvpos":0.2851}},"lxr_fc_rights":97.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.761,"sp":107.3,"statistics":{"pb":{"q8v":1.6713,"q5v":0.8522,"q2v":0.7505,"cvpos":0.2367}},"lxr_fc_rights":95.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.766,"sp":108,"statistics":{"pb":{"q8v":1.6731,"q5v":0.8526,"q2v":0.7505,"cvpos":0.2531}},"lxr_fc_rights":95.95},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.791,"sp":111.5,"statistics":{"pb":{"q8v":1.6731,"q5v":0.8528,"q2v":0.7505,"cvpos":0.3283}},"lxr_fc_rights":99.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000316,"pb":0.8,"sp":112.7,"statistics":{"pb":{"q8v":1.6731,"q5v":0.8529,"q2v":0.7505,"cvpos":0.352}},"lxr_fc_rights":100.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.819,"sp":115.4,"statistics":{"pb":{"q8v":1.709,"q5v":0.853,"q2v":0.7505,"cvpos":0.4052}},"lxr_fc_rights":102.53},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.846,"sp":119.2,"statistics":{"pb":{"q8v":1.7168,"q5v":0.8542,"q2v":0.7505,"cvpos":0.4748}},"lxr_fc_rights":105.9},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000316,"pb":0.815,"sp":114.8,"statistics":{"pb":{"q8v":1.7239,"q5v":0.8549,"q2v":0.7505,"cvpos":0.3878}},"lxr_fc_rights":101.99},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000316,"pb":0.817,"sp":115.1,"statistics":{"pb":{"q8v":1.7239,"q5v":0.855,"q2v":0.7505,"cvpos":0.3937}},"lxr_fc_rights":102.26},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.829,"sp":116.9,"statistics":{"pb":{"q8v":1.744,"q5v":0.855,"q2v":0.7505,"cvpos":0.4401}},"lxr_fc_rights":103.86},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.815,"sp":114.8,"statistics":{"pb":{"q8v":1.7747,"q5v":0.8564,"q2v":0.7505,"cvpos":0.3872}},"lxr_fc_rights":101.99},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.82,"sp":115.6,"statistics":{"pb":{"q8v":1.7747,"q5v":0.8572,"q2v":0.7505,"cvpos":0.4054}},"lxr_fc_rights":102.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000316,"pb":0.764,"sp":107.7,"statistics":{"pb":{"q8v":1.7869,"q5v":0.8586,"q2v":0.7505,"cvpos":0.2422}},"lxr_fc_rights":95.69},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.72,"sp":101.4,"statistics":{"pb":{"q8v":1.8027,"q5v":0.8594,"q2v":0.7505,"cvpos":0.1194}},"lxr_fc_rights":90.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.726,"sp":102.3,"statistics":{"pb":{"q8v":1.8079,"q5v":0.8594,"q2v":0.7507,"cvpos":0.1411}},"lxr_fc_rights":90.89},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000316,"pb":0.737,"sp":103.8,"statistics":{"pb":{"q8v":1.8079,"q5v":0.8594,"q2v":0.7519,"cvpos":0.1603}},"lxr_fc_rights":92.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000316,"pb":0.723,"sp":101.9,"statistics":{"pb":{"q8v":1.8079,"q5v":0.8594,"q2v":0.752,"cvpos":0.1265}},"lxr_fc_rights":90.53},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000316,"pb":0.737,"sp":103.8,"statistics":{"pb":{"q8v":1.822,"q5v":0.8597,"q2v":0.7521,"cvpos":0.1592}},"lxr_fc_rights":92.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000316,"pb":0.745,"sp":105,"statistics":{"pb":{"q8v":1.8342,"q5v":0.8613,"q2v":0.7533,"cvpos":0.1723}},"lxr_fc_rights":93.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000316,"pb":0.724,"sp":102.1,"statistics":{"pb":{"q8v":1.8342,"q5v":0.8619,"q2v":0.7534,"cvpos":0.133}},"lxr_fc_rights":90.71},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.723,"sp":101.9,"statistics":{"pb":{"q8v":1.8342,"q5v":0.8619,"q2v":0.7539,"cvpos":0.1264}},"lxr_fc_rights":90.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.726,"sp":102.3,"statistics":{"pb":{"q8v":1.8342,"q5v":0.862,"q2v":0.7549,"cvpos":0.1374}},"lxr_fc_rights":90.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.739,"sp":104.1,"statistics":{"pb":{"q8v":1.8395,"q5v":0.8622,"q2v":0.755,"cvpos":0.1592}},"lxr_fc_rights":92.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.719,"sp":101.3,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8623,"q2v":0.755,"cvpos":0.1167}},"lxr_fc_rights":90},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.712,"sp":100.3,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8624,"q2v":0.7552,"cvpos":0.0991}},"lxr_fc_rights":89.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000316,"pb":0.721,"sp":101.6,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8626,"q2v":0.7556,"cvpos":0.1209}},"lxr_fc_rights":90.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.72,"sp":101.4,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8627,"q2v":0.7563,"cvpos":0.117}},"lxr_fc_rights":90.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000316,"pb":0.713,"sp":100.5,"statistics":{"pb":{"q8v":1.8447,"q5v":0.863,"q2v":0.7564,"cvpos":0.102}},"lxr_fc_rights":89.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000316,"pb":0.705,"sp":99.4,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8636,"q2v":0.7564,"cvpos":0.0855}},"lxr_fc_rights":88.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.704,"sp":99.2,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8638,"q2v":0.7564,"cvpos":0.0814}},"lxr_fc_rights":88.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.727,"sp":102.4,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8639,"q2v":0.7571,"cvpos":0.1291}},"lxr_fc_rights":90.98},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000316,"pb":0.727,"sp":102.4,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8645,"q2v":0.7572,"cvpos":0.1293}},"lxr_fc_rights":90.98},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000316,"pb":0.74,"sp":104.3,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8655,"q2v":0.7578,"cvpos":0.1469}},"lxr_fc_rights":92.66},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000316,"pb":0.749,"sp":105.6,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8661,"q2v":0.7578,"cvpos":0.1696}},"lxr_fc_rights":93.82},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000316,"pb":0.767,"sp":108.1,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8667,"q2v":0.7578,"cvpos":0.2252}},"lxr_fc_rights":96.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.765,"sp":107.8,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8671,"q2v":0.7578,"cvpos":0.2174}},"lxr_fc_rights":95.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.765,"sp":107.8,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8672,"q2v":0.7578,"cvpos":0.2177}},"lxr_fc_rights":95.77},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000316,"pb":0.761,"sp":107.2,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8674,"q2v":0.7578,"cvpos":0.2054}},"lxr_fc_rights":95.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.758,"sp":106.8,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8677,"q2v":0.7578,"cvpos":0.1981}},"lxr_fc_rights":94.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.747,"sp":105.3,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8683,"q2v":0.7585,"cvpos":0.1615}},"lxr_fc_rights":93.55},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000316,"pb":0.766,"sp":107.9,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8689,"q2v":0.7585,"cvpos":0.2147}},"lxr_fc_rights":95.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000316,"pb":0.759,"sp":106.9,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8689,"q2v":0.7585,"cvpos":0.1986}},"lxr_fc_rights":94.97},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.777,"sp":109.5,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8696,"q2v":0.7599,"cvpos":0.2395}},"lxr_fc_rights":97.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.783,"sp":110.3,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8711,"q2v":0.7599,"cvpos":0.2564}},"lxr_fc_rights":98},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000316,"pb":0.793,"sp":111.8,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8713,"q2v":0.7599,"cvpos":0.2877}},"lxr_fc_rights":99.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.795,"sp":112,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8716,"q2v":0.7599,"cvpos":0.2921}},"lxr_fc_rights":99.51},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.82,"sp":115.5,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8731,"q2v":0.7599,"cvpos":0.3551}},"lxr_fc_rights":102.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000316,"pb":0.8,"sp":112.8,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8747,"q2v":0.7599,"cvpos":0.3061}},"lxr_fc_rights":100.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000316,"pb":0.788,"sp":111,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8762,"q2v":0.7599,"cvpos":0.27}},"lxr_fc_rights":98.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000316,"pb":0.75,"sp":105.7,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8767,"q2v":0.7599,"cvpos":0.1682}},"lxr_fc_rights":93.91},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.752,"sp":106,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8771,"q2v":0.7608,"cvpos":0.1739}},"lxr_fc_rights":94.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000316,"pb":0.771,"sp":108.6,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8772,"q2v":0.7614,"cvpos":0.2259}},"lxr_fc_rights":96.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.776,"sp":109.4,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8773,"q2v":0.7614,"cvpos":0.234}},"lxr_fc_rights":97.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000316,"pb":0.793,"sp":111.8,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8778,"q2v":0.7614,"cvpos":0.2809}},"lxr_fc_rights":99.33},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.78,"sp":109.9,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8786,"q2v":0.7614,"cvpos":0.2388}},"lxr_fc_rights":97.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000316,"pb":0.788,"sp":111.1,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8793,"q2v":0.7614,"cvpos":0.2649}},"lxr_fc_rights":98.71},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000316,"pb":0.778,"sp":109.6,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8793,"q2v":0.7614,"cvpos":0.234}},"lxr_fc_rights":97.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000316,"pb":0.76,"sp":107.1,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8796,"q2v":0.7614,"cvpos":0.1973}},"lxr_fc_rights":95.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000316,"pb":0.77,"sp":108.5,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8799,"q2v":0.7627,"cvpos":0.2198}},"lxr_fc_rights":96.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000316,"pb":0.744,"sp":104.9,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8799,"q2v":0.7627,"cvpos":0.1506}},"lxr_fc_rights":93.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000316,"pb":0.751,"sp":105.8,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8799,"q2v":0.7636,"cvpos":0.1685}},"lxr_fc_rights":94},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.748,"sp":105.4,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8805,"q2v":0.7636,"cvpos":0.1619}},"lxr_fc_rights":93.73},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.767,"sp":108.1,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8812,"q2v":0.7642,"cvpos":0.2082}},"lxr_fc_rights":96.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.745,"sp":105,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8813,"q2v":0.7642,"cvpos":0.1522}},"lxr_fc_rights":93.39},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.724,"sp":102,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8813,"q2v":0.7644,"cvpos":0.1197}},"lxr_fc_rights":90.84},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.755,"sp":106.4,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8813,"q2v":0.7647,"cvpos":0.173}},"lxr_fc_rights":94.58},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000316,"pb":0.795,"sp":112,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8818,"q2v":0.7649,"cvpos":0.2684}},"lxr_fc_rights":99.33},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000316,"pb":0.746,"sp":105.1,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8825,"q2v":0.7649,"cvpos":0.1522}},"lxr_fc_rights":93.47},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.81,"sp":114.2,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8844,"q2v":0.7663,"cvpos":0.3071}},"lxr_fc_rights":101.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000316,"pb":0.83,"sp":117,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8847,"q2v":0.7663,"cvpos":0.3592}},"lxr_fc_rights":103.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.783,"sp":110.4,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8849,"q2v":0.7663,"cvpos":0.2371}},"lxr_fc_rights":97.98},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.791,"sp":111.5,"statistics":{"pb":{"q8v":1.8447,"q5v":0.885,"q2v":0.7663,"cvpos":0.2582}},"lxr_fc_rights":98.91},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000316,"pb":0.776,"sp":109.3,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8857,"q2v":0.7663,"cvpos":0.2174}},"lxr_fc_rights":97.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000316,"pb":0.758,"sp":106.8,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8866,"q2v":0.7663,"cvpos":0.185}},"lxr_fc_rights":94.92},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.765,"sp":107.8,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8876,"q2v":0.7666,"cvpos":0.1975}},"lxr_fc_rights":95.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000316,"pb":0.734,"sp":103.4,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8889,"q2v":0.768,"cvpos":0.1376}},"lxr_fc_rights":92.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.727,"sp":102.5,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8892,"q2v":0.7688,"cvpos":0.1279}},"lxr_fc_rights":91.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.707,"sp":99.65,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8893,"q2v":0.7688,"cvpos":0.0884}},"lxr_fc_rights":88.84},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000316,"pb":0.69,"sp":97.3,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8893,"q2v":0.7688,"cvpos":0.0599}},"lxr_fc_rights":86.84},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000316,"pb":0.682,"sp":96.1,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8901,"q2v":0.7693,"cvpos":0.045}},"lxr_fc_rights":85.83},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000316,"pb":0.671,"sp":94.55,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8902,"q2v":0.7699,"cvpos":0.0394}},"lxr_fc_rights":84.51},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000316,"pb":0.662,"sp":93.3,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8914,"q2v":0.77,"cvpos":0.0326}},"lxr_fc_rights":83.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.656,"sp":92.4,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8921,"q2v":0.7709,"cvpos":0.0299}},"lxr_fc_rights":82.68},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.669,"sp":94.25,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8927,"q2v":0.7709,"cvpos":0.0354}},"lxr_fc_rights":84.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.662,"sp":93.3,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8927,"q2v":0.7734,"cvpos":0.0313}},"lxr_fc_rights":83.45},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.702,"sp":99,"statistics":{"pb":{"q8v":1.8447,"q5v":0.895,"q2v":0.7753,"cvpos":0.0692}},"lxr_fc_rights":88.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000316,"pb":0.746,"sp":105.2,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8966,"q2v":0.7756,"cvpos":0.1386}},"lxr_fc_rights":89.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.759,"sp":106.9,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8966,"q2v":0.7783,"cvpos":0.1687}},"lxr_fc_rights":90.83},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000316,"pb":0.776,"sp":109.3,"statistics":{"pb":{"q8v":1.8447,"q5v":0.8966,"q2v":0.779,"cvpos":0.1973}},"lxr_fc_rights":92.87},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.77,"sp":108.5,"statistics":{"pb":{"q8v":1.857,"q5v":0.8972,"q2v":0.7791,"cvpos":0.1886}},"lxr_fc_rights":92.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000316,"pb":0.764,"sp":107.7,"statistics":{"pb":{"q8v":1.864,"q5v":0.8978,"q2v":0.7798,"cvpos":0.175}},"lxr_fc_rights":91.51},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.761,"sp":107.3,"statistics":{"pb":{"q8v":1.864,"q5v":0.8985,"q2v":0.7798,"cvpos":0.1698}},"lxr_fc_rights":91.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.766,"sp":108,"statistics":{"pb":{"q8v":1.864,"q5v":0.8988,"q2v":0.7798,"cvpos":0.1769}},"lxr_fc_rights":91.76},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000316,"pb":0.757,"sp":106.7,"statistics":{"pb":{"q8v":1.871,"q5v":0.8998,"q2v":0.7798,"cvpos":0.1646}},"lxr_fc_rights":90.66},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000316,"pb":0.755,"sp":106.4,"statistics":{"pb":{"q8v":1.8885,"q5v":0.9014,"q2v":0.7804,"cvpos":0.1547}},"lxr_fc_rights":90.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000316,"pb":0.866,"sp":114.8,"statistics":{"pb":{"q8v":1.892,"q5v":0.9023,"q2v":0.7804,"cvpos":0.4138}},"lxr_fc_rights":97.54},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000316,"pb":0.82,"sp":108.7,"statistics":{"pb":{"q8v":1.892,"q5v":0.9023,"q2v":0.7804,"cvpos":0.2908}},"lxr_fc_rights":92.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.805,"sp":106.7,"statistics":{"pb":{"q8v":1.892,"q5v":0.9033,"q2v":0.7804,"cvpos":0.2531}},"lxr_fc_rights":90.66},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.805,"sp":106.7,"statistics":{"pb":{"q8v":1.8943,"q5v":0.9043,"q2v":0.7804,"cvpos":0.2531}},"lxr_fc_rights":90.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000316,"pb":0.824,"sp":109.3,"statistics":{"pb":{"q8v":1.8973,"q5v":0.9053,"q2v":0.7804,"cvpos":0.2972}},"lxr_fc_rights":92.87},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.813,"sp":107.8,"statistics":{"pb":{"q8v":1.8992,"q5v":0.9059,"q2v":0.7804,"cvpos":0.2714}},"lxr_fc_rights":91.59},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.792,"sp":105,"statistics":{"pb":{"q8v":1.8992,"q5v":0.9061,"q2v":0.7804,"cvpos":0.2283}},"lxr_fc_rights":89.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000316,"pb":0.791,"sp":104.9,"statistics":{"pb":{"q8v":1.8992,"q5v":0.9065,"q2v":0.7804,"cvpos":0.2231}},"lxr_fc_rights":89.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000316,"pb":0.787,"sp":104.3,"statistics":{"pb":{"q8v":1.9008,"q5v":0.907,"q2v":0.7804,"cvpos":0.2109}},"lxr_fc_rights":88.62},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.769,"sp":102,"statistics":{"pb":{"q8v":1.9078,"q5v":0.9084,"q2v":0.7804,"cvpos":0.1805}},"lxr_fc_rights":86.67},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.756,"sp":100.3,"statistics":{"pb":{"q8v":1.9096,"q5v":0.91,"q2v":0.7805,"cvpos":0.1601}},"lxr_fc_rights":85.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000316,"pb":0.788,"sp":104.5,"statistics":{"pb":{"q8v":1.9096,"q5v":0.9113,"q2v":0.7826,"cvpos":0.212}},"lxr_fc_rights":88.79},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.784,"sp":103.9,"statistics":{"pb":{"q8v":1.9096,"q5v":0.9116,"q2v":0.7826,"cvpos":0.2027}},"lxr_fc_rights":88.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.787,"sp":104.3,"statistics":{"pb":{"q8v":1.9134,"q5v":0.9119,"q2v":0.7826,"cvpos":0.2068}},"lxr_fc_rights":88.62},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000316,"pb":0.828,"sp":109.8,"statistics":{"pb":{"q8v":1.9246,"q5v":0.9129,"q2v":0.7826,"cvpos":0.3026}},"lxr_fc_rights":93.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000316,"pb":0.848,"sp":112.4,"statistics":{"pb":{"q8v":1.9279,"q5v":0.9133,"q2v":0.7826,"cvpos":0.3406}},"lxr_fc_rights":95.5},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000316,"pb":0.832,"sp":110.3,"statistics":{"pb":{"q8v":1.9279,"q5v":0.9134,"q2v":0.7826,"cvpos":0.3111}},"lxr_fc_rights":93.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.809,"sp":107.3,"statistics":{"pb":{"q8v":1.9279,"q5v":0.9137,"q2v":0.7826,"cvpos":0.2558}},"lxr_fc_rights":91.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000316,"pb":0.805,"sp":106.7,"statistics":{"pb":{"q8v":1.9288,"q5v":0.9148,"q2v":0.7826,"cvpos":0.2422}},"lxr_fc_rights":90.66},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000316,"pb":0.791,"sp":104.9,"statistics":{"pb":{"q8v":1.9323,"q5v":0.9177,"q2v":0.7826,"cvpos":0.2144}},"lxr_fc_rights":89.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000316,"pb":0.787,"sp":104.4,"statistics":{"pb":{"q8v":1.9323,"q5v":0.9187,"q2v":0.7826,"cvpos":0.2076}},"lxr_fc_rights":88.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.794,"sp":105.3,"statistics":{"pb":{"q8v":1.9323,"q5v":0.919,"q2v":0.7826,"cvpos":0.216}},"lxr_fc_rights":89.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000316,"pb":0.816,"sp":108.2,"statistics":{"pb":{"q8v":1.9323,"q5v":0.9202,"q2v":0.7826,"cvpos":0.2558}},"lxr_fc_rights":91.93},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000316,"pb":0.813,"sp":107.8,"statistics":{"pb":{"q8v":1.9411,"q5v":0.9215,"q2v":0.7826,"cvpos":0.2544}},"lxr_fc_rights":91.59},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.808,"sp":107.2,"statistics":{"pb":{"q8v":1.9498,"q5v":0.9279,"q2v":0.7826,"cvpos":0.2469}},"lxr_fc_rights":91.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000316,"pb":0.827,"sp":109.6,"statistics":{"pb":{"q8v":1.9528,"q5v":0.928,"q2v":0.7826,"cvpos":0.2877}},"lxr_fc_rights":93.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000316,"pb":0.817,"sp":108.3,"statistics":{"pb":{"q8v":1.9528,"q5v":0.9281,"q2v":0.7826,"cvpos":0.2554}},"lxr_fc_rights":92.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000316,"pb":0.823,"sp":109.1,"statistics":{"pb":{"q8v":1.9528,"q5v":0.9312,"q2v":0.7826,"cvpos":0.2707}},"lxr_fc_rights":92.7},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.863,"sp":114.4,"statistics":{"pb":{"q8v":1.9534,"q5v":0.9348,"q2v":0.7826,"cvpos":0.3701}},"lxr_fc_rights":97.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000316,"pb":0.867,"sp":115,"statistics":{"pb":{"q8v":1.9773,"q5v":0.9361,"q2v":0.7826,"cvpos":0.3799}},"lxr_fc_rights":97.71},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.877,"sp":116.3,"statistics":{"pb":{"q8v":1.9796,"q5v":0.9369,"q2v":0.7826,"cvpos":0.3976}},"lxr_fc_rights":98.82},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.889,"sp":117.9,"statistics":{"pb":{"q8v":1.9796,"q5v":0.9374,"q2v":0.7826,"cvpos":0.4307}},"lxr_fc_rights":100.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.904,"sp":119.9,"statistics":{"pb":{"q8v":1.9796,"q5v":0.9375,"q2v":0.7826,"cvpos":0.4599}},"lxr_fc_rights":101.88},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.906,"sp":120.1,"statistics":{"pb":{"q8v":1.983,"q5v":0.9384,"q2v":0.7826,"cvpos":0.4626}},"lxr_fc_rights":102.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.968,"sp":128.4,"statistics":{"pb":{"q8v":1.9972,"q5v":0.94,"q2v":0.7826,"cvpos":0.5346}},"lxr_fc_rights":109.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000316,"pb":0.998,"sp":132.3,"statistics":{"pb":{"q8v":1.9974,"q5v":0.94,"q2v":0.7826,"cvpos":0.559}},"lxr_fc_rights":112.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.987,"sp":130.9,"statistics":{"pb":{"q8v":1.9974,"q5v":0.9395,"q2v":0.7826,"cvpos":0.5489}},"lxr_fc_rights":111.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000316,"pb":1,"sp":132.6,"statistics":{"pb":{"q8v":1.9974,"q5v":0.9394,"q2v":0.7826,"cvpos":0.5592}},"lxr_fc_rights":112.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.956,"sp":126.7,"statistics":{"pb":{"q8v":2.0129,"q5v":0.94,"q2v":0.7826,"cvpos":0.5224}},"lxr_fc_rights":107.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.937,"sp":124.3,"statistics":{"pb":{"q8v":2.0139,"q5v":0.94,"q2v":0.7826,"cvpos":0.4953}},"lxr_fc_rights":105.61},{"pb":0.965,"sp":127.9,"stockId":1000000000000316,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.0139,"q5v":0.9405,"q2v":0.7826,"cvpos":0.5285}},"lxr_fc_rights":108.64},{"pb":0.971,"sp":128.7,"stockId":1000000000000316,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.0139,"q5v":0.94,"q2v":0.7826,"cvpos":0.5361}},"lxr_fc_rights":109.31},{"pb":0.969,"sp":128.5,"stockId":1000000000000316,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0147,"q5v":0.94,"q2v":0.7826,"cvpos":0.5333}},"lxr_fc_rights":109.14},{"pb":0.98,"sp":130,"stockId":1000000000000316,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.941,"q2v":0.7826,"cvpos":0.54}},"lxr_fc_rights":110.4},{"pb":1.02,"sp":135.2,"stockId":1000000000000316,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.941,"q2v":0.7826,"cvpos":0.5699}},"lxr_fc_rights":114.77},{"pb":0.989,"sp":131.1,"stockId":1000000000000316,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9405,"q2v":0.7826,"cvpos":0.5408}},"lxr_fc_rights":111.32},{"pb":0.973,"sp":129,"stockId":1000000000000316,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.94,"q2v":0.7826,"cvpos":0.5361}},"lxr_fc_rights":109.56},{"pb":0.936,"sp":124.1,"stockId":1000000000000316,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.94,"q2v":0.7826,"cvpos":0.4939}},"lxr_fc_rights":105.44},{"pb":0.943,"sp":125.1,"stockId":1000000000000316,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9418,"q2v":0.7826,"cvpos":0.5034}},"lxr_fc_rights":106.28},{"pb":0.935,"sp":124,"stockId":1000000000000316,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9415,"q2v":0.7826,"cvpos":0.4918}},"lxr_fc_rights":105.36},{"pb":0.944,"sp":125.2,"stockId":1000000000000316,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9418,"q2v":0.7826,"cvpos":0.5034}},"lxr_fc_rights":106.37},{"pb":0.946,"sp":125.5,"stockId":1000000000000316,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9415,"q2v":0.7826,"cvpos":0.5041}},"lxr_fc_rights":106.62},{"pb":1.045,"sp":138.5,"stockId":1000000000000316,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9422,"q2v":0.7826,"cvpos":0.5726}},"lxr_fc_rights":117.54},{"pb":1.054,"sp":139.7,"stockId":1000000000000316,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9422,"q2v":0.7826,"cvpos":0.5767}},"lxr_fc_rights":118.55},{"pb":1.032,"sp":136.8,"stockId":1000000000000316,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9421,"q2v":0.7826,"cvpos":0.5666}},"lxr_fc_rights":116.11},{"pb":1.048,"sp":139,"stockId":1000000000000316,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9418,"q2v":0.7826,"cvpos":0.5741}},"lxr_fc_rights":117.96},{"pb":1.05,"sp":139.2,"stockId":1000000000000316,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9418,"q2v":0.7826,"cvpos":0.5741}},"lxr_fc_rights":118.13},{"pb":1.002,"sp":132.8,"stockId":1000000000000316,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9422,"q2v":0.7826,"cvpos":0.5427}},"lxr_fc_rights":112.75},{"pb":1.025,"sp":135.9,"stockId":1000000000000316,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9422,"q2v":0.7826,"cvpos":0.5617}},"lxr_fc_rights":115.36},{"pb":1.082,"sp":143.5,"stockId":1000000000000316,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9421,"q2v":0.7826,"cvpos":0.5761}},"lxr_fc_rights":121.74},{"pb":1.082,"sp":143.5,"stockId":1000000000000316,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9418,"q2v":0.7826,"cvpos":0.5769}},"lxr_fc_rights":121.74},{"pb":1.035,"sp":137.2,"stockId":1000000000000316,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9418,"q2v":0.7826,"cvpos":0.5646}},"lxr_fc_rights":116.45},{"pb":1.003,"sp":133,"stockId":1000000000000316,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9422,"q2v":0.7826,"cvpos":0.5441}},"lxr_fc_rights":111.73},{"pb":0.994,"sp":131.8,"stockId":1000000000000316,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9422,"q2v":0.7826,"cvpos":0.5346}},"lxr_fc_rights":110.73},{"pb":0.992,"sp":131.5,"stockId":1000000000000316,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9421,"q2v":0.7826,"cvpos":0.534}},"lxr_fc_rights":110.47},{"pb":1.004,"sp":133.1,"stockId":1000000000000316,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9418,"q2v":0.7826,"cvpos":0.5429}},"lxr_fc_rights":111.82},{"pb":1.023,"sp":135.6,"stockId":1000000000000316,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9418,"q2v":0.7826,"cvpos":0.5565}},"lxr_fc_rights":113.92},{"pb":1.017,"sp":134.8,"stockId":1000000000000316,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9421,"q2v":0.7826,"cvpos":0.5503}},"lxr_fc_rights":113.25},{"pb":1.017,"sp":134.8,"stockId":1000000000000316,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9421,"q2v":0.7826,"cvpos":0.5503}},"lxr_fc_rights":113.25},{"pb":1.047,"sp":138.8,"stockId":1000000000000316,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9418,"q2v":0.7826,"cvpos":0.5592}},"lxr_fc_rights":116.61},{"pb":1.035,"sp":137.2,"stockId":1000000000000316,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0234,"q5v":0.9418,"q2v":0.7826,"cvpos":0.5551}},"lxr_fc_rights":115.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.977,"sp":129.5,"statistics":{"pb":{"q8v":2.0234,"q5v":0.9422,"q2v":0.7826,"cvpos":0.5278}},"lxr_fc_rights":108.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.968,"sp":128.3,"statistics":{"pb":{"q8v":2.0234,"q5v":0.9422,"q2v":0.7826,"cvpos":0.5224}},"lxr_fc_rights":107.78},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.912,"sp":120.9,"statistics":{"pb":{"q8v":2.0234,"q5v":0.9421,"q2v":0.7826,"cvpos":0.4701}},"lxr_fc_rights":101.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000316,"pb":0.907,"sp":120.3,"statistics":{"pb":{"q8v":2.0234,"q5v":0.9422,"q2v":0.7826,"cvpos":0.4653}},"lxr_fc_rights":101.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.876,"sp":116.2,"statistics":{"pb":{"q8v":2.0234,"q5v":0.9446,"q2v":0.7826,"cvpos":0.3973}},"lxr_fc_rights":97.62},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.864,"sp":114.5,"statistics":{"pb":{"q8v":2.0234,"q5v":0.9471,"q2v":0.7826,"cvpos":0.3704}},"lxr_fc_rights":96.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000316,"pb":0.851,"sp":112.9,"statistics":{"pb":{"q8v":2.0234,"q5v":0.9477,"q2v":0.7826,"cvpos":0.3324}},"lxr_fc_rights":94.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.862,"sp":114.3,"statistics":{"pb":{"q8v":2.0234,"q5v":0.9481,"q2v":0.7826,"cvpos":0.3614}},"lxr_fc_rights":96.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000316,"pb":0.82,"sp":108.7,"statistics":{"pb":{"q8v":2.0234,"q5v":0.9481,"q2v":0.7826,"cvpos":0.2636}},"lxr_fc_rights":91.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000316,"pb":0.808,"sp":107.1,"statistics":{"pb":{"q8v":2.0222,"q5v":0.9499,"q2v":0.7829,"cvpos":0.2439}},"lxr_fc_rights":89.97},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000316,"pb":0.797,"sp":105.7,"statistics":{"pb":{"q8v":2.0222,"q5v":0.9499,"q2v":0.7829,"cvpos":0.2209}},"lxr_fc_rights":88.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.791,"sp":104.9,"statistics":{"pb":{"q8v":2.0234,"q5v":0.9506,"q2v":0.7826,"cvpos":0.213}},"lxr_fc_rights":88.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000316,"pb":0.778,"sp":103.2,"statistics":{"pb":{"q8v":2.0234,"q5v":0.9512,"q2v":0.7826,"cvpos":0.1861}},"lxr_fc_rights":86.7},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000316,"pb":0.79,"sp":104.7,"statistics":{"pb":{"q8v":2.0234,"q5v":0.9556,"q2v":0.7829,"cvpos":0.2092}},"lxr_fc_rights":87.96},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.77,"sp":102.1,"statistics":{"pb":{"q8v":2.0222,"q5v":0.9613,"q2v":0.7837,"cvpos":0.1789}},"lxr_fc_rights":85.77},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000316,"pb":0.738,"sp":97.8,"statistics":{"pb":{"q8v":2.0222,"q5v":0.962,"q2v":0.7841,"cvpos":0.126}},"lxr_fc_rights":82.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000316,"pb":0.708,"sp":93.9,"statistics":{"pb":{"q8v":2.0234,"q5v":0.9623,"q2v":0.7841,"cvpos":0.0773}},"lxr_fc_rights":78.89},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000316,"pb":0.716,"sp":94.95,"statistics":{"pb":{"q8v":2.0234,"q5v":0.9626,"q2v":0.7863,"cvpos":0.091}},"lxr_fc_rights":79.77},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.745,"sp":98.75,"statistics":{"pb":{"q8v":2.0234,"q5v":0.9658,"q2v":0.787,"cvpos":0.1304}},"lxr_fc_rights":82.96},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000316,"pb":0.757,"sp":100.4,"statistics":{"pb":{"q8v":2.0222,"q5v":0.9695,"q2v":0.7895,"cvpos":0.1558}},"lxr_fc_rights":84.35},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.756,"sp":100.3,"statistics":{"pb":{"q8v":2.0222,"q5v":0.972,"q2v":0.7907,"cvpos":0.1545}},"lxr_fc_rights":84.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.765,"sp":101.4,"statistics":{"pb":{"q8v":2.0234,"q5v":0.9747,"q2v":0.7907,"cvpos":0.1628}},"lxr_fc_rights":85.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.744,"sp":98.6,"statistics":{"pb":{"q8v":2.0234,"q5v":0.9774,"q2v":0.7914,"cvpos":0.1291}},"lxr_fc_rights":82.83},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.749,"sp":99.35,"statistics":{"pb":{"q8v":2.0234,"q5v":0.9802,"q2v":0.7943,"cvpos":0.1372}},"lxr_fc_rights":83.46},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.725,"sp":96.1,"statistics":{"pb":{"q8v":2.026,"q5v":0.9928,"q2v":0.7949,"cvpos":0.1058}},"lxr_fc_rights":80.73},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.745,"sp":98.85,"statistics":{"pb":{"q8v":2.026,"q5v":0.9947,"q2v":0.7951,"cvpos":0.1277}},"lxr_fc_rights":83.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000316,"pb":0.742,"sp":98.4,"statistics":{"pb":{"q8v":2.026,"q5v":0.995,"q2v":0.7965,"cvpos":0.1252}},"lxr_fc_rights":82.67},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.705,"sp":93.5,"statistics":{"pb":{"q8v":2.0238,"q5v":1.001,"q2v":0.798,"cvpos":0.0705}},"lxr_fc_rights":78.55},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.724,"sp":95.95,"statistics":{"pb":{"q8v":2.026,"q5v":1.001,"q2v":0.798,"cvpos":0.1018}},"lxr_fc_rights":80.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000316,"pb":0.708,"sp":93.9,"statistics":{"pb":{"q8v":2.026,"q5v":1.001,"q2v":0.7987,"cvpos":0.0761}},"lxr_fc_rights":78.89},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000316,"pb":0.725,"sp":96.15,"statistics":{"pb":{"q8v":2.026,"q5v":1.0029,"q2v":0.7994,"cvpos":0.1019}},"lxr_fc_rights":80.78},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000316,"pb":0.752,"sp":99.7,"statistics":{"pb":{"q8v":2.0238,"q5v":1.0067,"q2v":0.8009,"cvpos":0.1287}},"lxr_fc_rights":83.76},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000316,"pb":0.875,"sp":119.7,"statistics":{"pb":{"q8v":2.0238,"q5v":1.0092,"q2v":0.8012,"cvpos":0.355}},"lxr_fc_rights":100.56},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.871,"sp":119.2,"statistics":{"pb":{"q8v":2.026,"q5v":1.0092,"q2v":0.8009,"cvpos":0.3514}},"lxr_fc_rights":100.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.843,"sp":115.4,"statistics":{"pb":{"q8v":2.026,"q5v":1.0092,"q2v":0.8009,"cvpos":0.2799}},"lxr_fc_rights":96.95},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000316,"pb":0.893,"sp":122.2,"statistics":{"pb":{"q8v":2.026,"q5v":1.0092,"q2v":0.8009,"cvpos":0.3995}},"lxr_fc_rights":102.66},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.889,"sp":121.7,"statistics":{"pb":{"q8v":2.0238,"q5v":1.0193,"q2v":0.8012,"cvpos":0.3875}},"lxr_fc_rights":102.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.917,"sp":125.5,"statistics":{"pb":{"q8v":2.0238,"q5v":1.0212,"q2v":0.8012,"cvpos":0.4309}},"lxr_fc_rights":105.43},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000316,"pb":0.906,"sp":124,"statistics":{"pb":{"q8v":2.026,"q5v":1.0236,"q2v":0.8009,"cvpos":0.4166}},"lxr_fc_rights":104.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000316,"pb":0.928,"sp":127,"statistics":{"pb":{"q8v":2.026,"q5v":1.0261,"q2v":0.8009,"cvpos":0.4389}},"lxr_fc_rights":106.69},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.921,"sp":126.1,"statistics":{"pb":{"q8v":2.026,"q5v":1.0401,"q2v":0.8009,"cvpos":0.4334}},"lxr_fc_rights":105.94},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.916,"sp":125.3,"statistics":{"pb":{"q8v":2.0238,"q5v":1.054,"q2v":0.8012,"cvpos":0.4282}},"lxr_fc_rights":105.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000316,"pb":0.881,"sp":120.6,"statistics":{"pb":{"q8v":2.0238,"q5v":1.0666,"q2v":0.8012,"cvpos":0.3699}},"lxr_fc_rights":101.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.881,"sp":120.6,"statistics":{"pb":{"q8v":2.026,"q5v":1.0685,"q2v":0.8009,"cvpos":0.3704}},"lxr_fc_rights":101.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.871,"sp":119.2,"statistics":{"pb":{"q8v":2.026,"q5v":1.0703,"q2v":0.8009,"cvpos":0.3505}},"lxr_fc_rights":100.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000316,"pb":0.897,"sp":122.7,"statistics":{"pb":{"q8v":2.026,"q5v":1.0741,"q2v":0.8009,"cvpos":0.3981}},"lxr_fc_rights":103.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.886,"sp":121.2,"statistics":{"pb":{"q8v":2.0238,"q5v":1.2397,"q2v":0.8012,"cvpos":0.3794}},"lxr_fc_rights":101.82},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000316,"pb":0.889,"sp":121.7,"statistics":{"pb":{"q8v":2.0238,"q5v":1.2408,"q2v":0.8012,"cvpos":0.3821}},"lxr_fc_rights":102.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.881,"sp":120.6,"statistics":{"pb":{"q8v":2.026,"q5v":1.2572,"q2v":0.8009,"cvpos":0.3691}},"lxr_fc_rights":101.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.89,"sp":121.8,"statistics":{"pb":{"q8v":2.026,"q5v":1.2736,"q2v":0.8009,"cvpos":0.3818}},"lxr_fc_rights":102.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000316,"pb":0.89,"sp":121.8,"statistics":{"pb":{"q8v":2.026,"q5v":1.2864,"q2v":0.8009,"cvpos":0.3823}},"lxr_fc_rights":102.32},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000316,"pb":0.913,"sp":125,"statistics":{"pb":{"q8v":2.026,"q5v":1.2893,"q2v":0.8009,"cvpos":0.4138}},"lxr_fc_rights":105.01},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000316,"pb":0.885,"sp":121.1,"statistics":{"pb":{"q8v":2.026,"q5v":1.2983,"q2v":0.8009,"cvpos":0.3745}},"lxr_fc_rights":101.74},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000316,"pb":0.862,"sp":118,"statistics":{"pb":{"q8v":2.026,"q5v":1.2983,"q2v":0.8009,"cvpos":0.327}},"lxr_fc_rights":99.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.841,"sp":115.1,"statistics":{"pb":{"q8v":2.026,"q5v":1.2991,"q2v":0.8009,"cvpos":0.2772}},"lxr_fc_rights":96.7},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.845,"sp":115.7,"statistics":{"pb":{"q8v":2.026,"q5v":1.3034,"q2v":0.8009,"cvpos":0.283}},"lxr_fc_rights":97.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000316,"pb":0.826,"sp":113.1,"statistics":{"pb":{"q8v":2.026,"q5v":1.2983,"q2v":0.8009,"cvpos":0.251}},"lxr_fc_rights":95.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.799,"sp":109.3,"statistics":{"pb":{"q8v":2.026,"q5v":1.2983,"q2v":0.8009,"cvpos":0.1954}},"lxr_fc_rights":91.82},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.8,"sp":109.5,"statistics":{"pb":{"q8v":2.026,"q5v":1.2991,"q2v":0.8012,"cvpos":0.197}},"lxr_fc_rights":91.99},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.771,"sp":105.5,"statistics":{"pb":{"q8v":2.026,"q5v":1.2983,"q2v":0.8017,"cvpos":0.156}},"lxr_fc_rights":88.63},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.843,"sp":115.3,"statistics":{"pb":{"q8v":2.026,"q5v":1.2983,"q2v":0.8023,"cvpos":0.2714}},"lxr_fc_rights":96.86},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000316,"pb":0.856,"sp":117.1,"statistics":{"pb":{"q8v":2.026,"q5v":1.2983,"q2v":0.8023,"cvpos":0.3012}},"lxr_fc_rights":98.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.864,"sp":118.2,"statistics":{"pb":{"q8v":2.026,"q5v":1.2991,"q2v":0.8023,"cvpos":0.322}},"lxr_fc_rights":99.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.838,"sp":114.7,"statistics":{"pb":{"q8v":2.026,"q5v":1.3034,"q2v":0.8023,"cvpos":0.2667}},"lxr_fc_rights":96.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000316,"pb":0.825,"sp":112.9,"statistics":{"pb":{"q8v":2.026,"q5v":1.2983,"q2v":0.8023,"cvpos":0.2361}},"lxr_fc_rights":94.85},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000316,"pb":0.86,"sp":117.7,"statistics":{"pb":{"q8v":2.026,"q5v":1.2983,"q2v":0.8023,"cvpos":0.308}},"lxr_fc_rights":98.88},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000316,"pb":0.851,"sp":116.4,"statistics":{"pb":{"q8v":2.026,"q5v":1.2983,"q2v":0.8023,"cvpos":0.2836}},"lxr_fc_rights":97.79},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.859,"sp":117.6,"statistics":{"pb":{"q8v":2.026,"q5v":1.2991,"q2v":0.8023,"cvpos":0.3003}},"lxr_fc_rights":98.8},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000316,"pb":0.869,"sp":118.9,"statistics":{"pb":{"q8v":2.026,"q5v":1.3034,"q2v":0.8023,"cvpos":0.3265}},"lxr_fc_rights":99.89},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000316,"pb":0.867,"sp":118.7,"statistics":{"pb":{"q8v":2.026,"q5v":1.2983,"q2v":0.8023,"cvpos":0.3216}},"lxr_fc_rights":99.72},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000316,"pb":0.862,"sp":118,"statistics":{"pb":{"q8v":2.026,"q5v":1.2983,"q2v":0.8023,"cvpos":0.3094}},"lxr_fc_rights":99.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.878,"sp":120.1,"statistics":{"pb":{"q8v":2.026,"q5v":1.3034,"q2v":0.8023,"cvpos":0.3324}},"lxr_fc_rights":100.9},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000316,"pb":0.856,"sp":117.2,"statistics":{"pb":{"q8v":2.026,"q5v":1.3076,"q2v":0.8023,"cvpos":0.2976}},"lxr_fc_rights":98.46},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000316,"pb":0.821,"sp":112.3,"statistics":{"pb":{"q8v":2.026,"q5v":1.3119,"q2v":0.8023,"cvpos":0.2286}},"lxr_fc_rights":94.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.823,"sp":112.6,"statistics":{"pb":{"q8v":2.026,"q5v":1.3295,"q2v":0.8023,"cvpos":0.232}},"lxr_fc_rights":94.6},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000316,"pb":0.837,"sp":114.5,"statistics":{"pb":{"q8v":2.026,"q5v":1.3384,"q2v":0.8023,"cvpos":0.2551}},"lxr_fc_rights":96.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000316,"pb":0.795,"sp":108.8,"statistics":{"pb":{"q8v":2.026,"q5v":1.3394,"q2v":0.8023,"cvpos":0.1886}},"lxr_fc_rights":91.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000316,"pb":0.84,"sp":114.9,"statistics":{"pb":{"q8v":2.026,"q5v":1.3399,"q2v":0.8023,"cvpos":0.2609}},"lxr_fc_rights":96.53},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.843,"sp":115.4,"statistics":{"pb":{"q8v":2.026,"q5v":1.3401,"q2v":0.8023,"cvpos":0.2626}},"lxr_fc_rights":96.95},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000316,"pb":0.821,"sp":112.3,"statistics":{"pb":{"q8v":2.026,"q5v":1.342,"q2v":0.8023,"cvpos":0.2266}},"lxr_fc_rights":94.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.787,"sp":107.7,"statistics":{"pb":{"q8v":2.026,"q5v":1.3429,"q2v":0.8023,"cvpos":0.1791}},"lxr_fc_rights":90.48},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.78,"sp":106.8,"statistics":{"pb":{"q8v":2.026,"q5v":1.3434,"q2v":0.8031,"cvpos":0.1682}},"lxr_fc_rights":89.72},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.791,"sp":108.3,"statistics":{"pb":{"q8v":2.026,"q5v":1.3434,"q2v":0.8055,"cvpos":0.1821}},"lxr_fc_rights":90.98},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.853,"sp":116.7,"statistics":{"pb":{"q8v":2.026,"q5v":1.3445,"q2v":0.806,"cvpos":0.2748}},"lxr_fc_rights":98.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.859,"sp":117.6,"statistics":{"pb":{"q8v":2.026,"q5v":1.35,"q2v":0.806,"cvpos":0.2836}},"lxr_fc_rights":98.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000316,"pb":0.847,"sp":115.9,"statistics":{"pb":{"q8v":2.026,"q5v":1.3509,"q2v":0.806,"cvpos":0.2632}},"lxr_fc_rights":97.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.818,"sp":112,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.806,"cvpos":0.2185}},"lxr_fc_rights":94.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000316,"pb":0.806,"sp":110.3,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.806,"cvpos":0.1997}},"lxr_fc_rights":92.66},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000316,"pb":0.797,"sp":109,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8074,"cvpos":0.1845}},"lxr_fc_rights":91.57},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.799,"sp":109.4,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8074,"cvpos":0.1872}},"lxr_fc_rights":91.91},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.801,"sp":109.6,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8074,"cvpos":0.1872}},"lxr_fc_rights":92.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000316,"pb":0.826,"sp":113,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8087,"cvpos":0.2236}},"lxr_fc_rights":94.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000316,"pb":0.794,"sp":108.7,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8087,"cvpos":0.1816}},"lxr_fc_rights":91.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.783,"sp":107.1,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8094,"cvpos":0.1707}},"lxr_fc_rights":89.97},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.779,"sp":106.6,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8094,"cvpos":0.1601}},"lxr_fc_rights":89.55},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000316,"pb":0.786,"sp":107.6,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.81,"cvpos":0.1739}},"lxr_fc_rights":90.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.755,"sp":103.3,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8164,"cvpos":0.1341}},"lxr_fc_rights":86.78},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.69,"sp":94.45,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8164,"cvpos":0.0501}},"lxr_fc_rights":79.35},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000316,"pb":0.681,"sp":93.2,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8176,"cvpos":0.0352}},"lxr_fc_rights":78.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000316,"pb":0.711,"sp":97.25,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8176,"cvpos":0.076}},"lxr_fc_rights":81.7},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.689,"sp":94.25,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8177,"cvpos":0.0448}},"lxr_fc_rights":79.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.681,"sp":93.2,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8188,"cvpos":0.0352}},"lxr_fc_rights":78.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000316,"pb":0.672,"sp":91.9,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.819,"cvpos":0.0339}},"lxr_fc_rights":77.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.686,"sp":93.9,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8207,"cvpos":0.0379}},"lxr_fc_rights":78.89},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.683,"sp":93.4,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8207,"cvpos":0.0339}},"lxr_fc_rights":78.47},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000316,"pb":0.691,"sp":94.5,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8215,"cvpos":0.0421}},"lxr_fc_rights":79.39},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000316,"pb":0.684,"sp":93.55,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8251,"cvpos":0.0339}},"lxr_fc_rights":78.59},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.687,"sp":93.95,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.0366}},"lxr_fc_rights":78.93},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000316,"pb":0.689,"sp":94.25,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.0366}},"lxr_fc_rights":79.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.705,"sp":96.5,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8254,"cvpos":0.0556}},"lxr_fc_rights":81.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.7,"sp":95.75,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.826,"cvpos":0.0489}},"lxr_fc_rights":80.44},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.692,"sp":94.7,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.826,"cvpos":0.0393}},"lxr_fc_rights":79.56},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000316,"pb":0.693,"sp":94.85,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8279,"cvpos":0.0393}},"lxr_fc_rights":79.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000316,"pb":0.686,"sp":93.9,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8279,"cvpos":0.0352}},"lxr_fc_rights":78.89},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000316,"pb":0.699,"sp":95.7,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8279,"cvpos":0.0434}},"lxr_fc_rights":80.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.703,"sp":96.25,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8286,"cvpos":0.0476}},"lxr_fc_rights":80.86},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000316,"pb":0.691,"sp":94.5,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8305,"cvpos":0.0366}},"lxr_fc_rights":79.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000316,"pb":0.702,"sp":96,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8305,"cvpos":0.0447}},"lxr_fc_rights":80.65},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.714,"sp":97.65,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8305,"cvpos":0.0556}},"lxr_fc_rights":82.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.699,"sp":95.6,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8305,"cvpos":0.0407}},"lxr_fc_rights":80.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000316,"pb":0.697,"sp":95.4,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8312,"cvpos":0.0394}},"lxr_fc_rights":80.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.684,"sp":93.6,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8305,"cvpos":0.0366}},"lxr_fc_rights":78.63},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.701,"sp":95.95,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8305,"cvpos":0.042}},"lxr_fc_rights":80.61},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.696,"sp":95.2,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8305,"cvpos":0.0393}},"lxr_fc_rights":79.98},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000316,"pb":0.695,"sp":95.15,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8305,"cvpos":0.038}},"lxr_fc_rights":79.94},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.713,"sp":97.55,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8312,"cvpos":0.0489}},"lxr_fc_rights":81.95},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.738,"sp":101,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8305,"cvpos":0.0881}},"lxr_fc_rights":84.85},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000316,"pb":0.718,"sp":98.2,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8305,"cvpos":0.0623}},"lxr_fc_rights":82.5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000316,"pb":0.718,"sp":98.3,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8305,"cvpos":0.065}},"lxr_fc_rights":82.58},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000316,"pb":0.721,"sp":98.65,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8305,"cvpos":0.0665}},"lxr_fc_rights":82.88},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.756,"sp":103.5,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8312,"cvpos":0.106}},"lxr_fc_rights":86.95},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.747,"sp":102.2,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8305,"cvpos":0.0949}},"lxr_fc_rights":85.86},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000316,"pb":0.721,"sp":98.65,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8305,"cvpos":0.0718}},"lxr_fc_rights":82.88},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000316,"pb":0.714,"sp":97.75,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8305,"cvpos":0.0638}},"lxr_fc_rights":82.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.706,"sp":96.6,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8312,"cvpos":0.053}},"lxr_fc_rights":81.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.727,"sp":99.55,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8305,"cvpos":0.0827}},"lxr_fc_rights":83.63},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.707,"sp":96.7,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8305,"cvpos":0.0596}},"lxr_fc_rights":81.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000316,"pb":0.723,"sp":99,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8305,"cvpos":0.0759}},"lxr_fc_rights":83.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000316,"pb":0.719,"sp":98.45,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8305,"cvpos":0.0733}},"lxr_fc_rights":82.71},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000316,"pb":0.732,"sp":100.2,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8312,"cvpos":0.0829}},"lxr_fc_rights":84.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000316,"pb":0.724,"sp":99.05,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8305,"cvpos":0.0786}},"lxr_fc_rights":83.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000316,"pb":0.726,"sp":99.4,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8305,"cvpos":0.0814}},"lxr_fc_rights":83.51},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.709,"sp":97,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8305,"cvpos":0.0692}},"lxr_fc_rights":81.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.722,"sp":98.8,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8312,"cvpos":0.0774}},"lxr_fc_rights":83},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.769,"sp":105.2,"statistics":{"pb":{"q8v":2.026,"q5v":1.356,"q2v":0.8318,"cvpos":0.1184}},"lxr_fc_rights":88.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.764,"sp":104.5,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8305,"cvpos":0.1153}},"lxr_fc_rights":87.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.748,"sp":102.4,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8305,"cvpos":0.0991}},"lxr_fc_rights":85.83},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000316,"pb":0.742,"sp":101.6,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8305,"cvpos":0.0963}},"lxr_fc_rights":85.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.748,"sp":102.3,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8312,"cvpos":0.0978}},"lxr_fc_rights":85.75},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000316,"pb":0.764,"sp":104.5,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8312,"cvpos":0.1155}},"lxr_fc_rights":87.48},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.767,"sp":104.9,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8312,"cvpos":0.1182}},"lxr_fc_rights":87.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.753,"sp":103.1,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8312,"cvpos":0.1073}},"lxr_fc_rights":86.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000316,"pb":0.764,"sp":104.6,"statistics":{"pb":{"q8v":2.026,"q5v":1.356,"q2v":0.8318,"cvpos":0.117}},"lxr_fc_rights":87.56},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000316,"pb":0.784,"sp":107.3,"statistics":{"pb":{"q8v":2.026,"q5v":1.3576,"q2v":0.8323,"cvpos":0.1376}},"lxr_fc_rights":89.69},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000316,"pb":0.771,"sp":105.5,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8312,"cvpos":0.125}},"lxr_fc_rights":88.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000316,"pb":0.775,"sp":106.1,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8312,"cvpos":0.1277}},"lxr_fc_rights":88.74},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.789,"sp":108,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8312,"cvpos":0.1413}},"lxr_fc_rights":90.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.768,"sp":105.1,"statistics":{"pb":{"q8v":2.026,"q5v":1.356,"q2v":0.8318,"cvpos":0.1238}},"lxr_fc_rights":87.96},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000316,"pb":0.746,"sp":102.1,"statistics":{"pb":{"q8v":2.026,"q5v":1.3576,"q2v":0.8323,"cvpos":0.1076}},"lxr_fc_rights":85.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.756,"sp":103.4,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8312,"cvpos":0.1196}},"lxr_fc_rights":86.62},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.75,"sp":102.7,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8312,"cvpos":0.1141}},"lxr_fc_rights":86.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000316,"pb":0.717,"sp":98.15,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8312,"cvpos":0.0992}},"lxr_fc_rights":82.49},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000316,"pb":0.731,"sp":100.1,"statistics":{"pb":{"q8v":2.026,"q5v":1.356,"q2v":0.8318,"cvpos":0.1048}},"lxr_fc_rights":84.02},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.758,"sp":103.7,"statistics":{"pb":{"q8v":2.026,"q5v":1.3576,"q2v":0.8323,"cvpos":0.1199}},"lxr_fc_rights":86.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000316,"pb":0.735,"sp":100.6,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8305,"cvpos":0.1126}},"lxr_fc_rights":84.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.748,"sp":102.4,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8305,"cvpos":0.1167}},"lxr_fc_rights":85.83},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.769,"sp":105.2,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8312,"cvpos":0.1264}},"lxr_fc_rights":88.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000316,"pb":0.78,"sp":106.8,"statistics":{"pb":{"q8v":2.026,"q5v":1.356,"q2v":0.8318,"cvpos":0.1361}},"lxr_fc_rights":89.29},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000316,"pb":0.769,"sp":105.2,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8305,"cvpos":0.1314}},"lxr_fc_rights":88.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.854,"sp":116.8,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8305,"cvpos":0.2331}},"lxr_fc_rights":91.85},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000316,"pb":0.852,"sp":116.6,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8305,"cvpos":0.228}},"lxr_fc_rights":91.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.862,"sp":118,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8305,"cvpos":0.2459}},"lxr_fc_rights":92.8},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000316,"pb":0.846,"sp":115.8,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8286,"cvpos":0.2209}},"lxr_fc_rights":91.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.855,"sp":117,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8279,"cvpos":0.2371}},"lxr_fc_rights":92.01},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000316,"pb":0.858,"sp":117.4,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8279,"cvpos":0.2398}},"lxr_fc_rights":92.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000316,"pb":0.855,"sp":117,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.826,"cvpos":0.2388}},"lxr_fc_rights":92.01},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000316,"pb":0.832,"sp":113.9,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.826,"cvpos":0.212}},"lxr_fc_rights":89.57},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000316,"pb":0.761,"sp":120.7,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.826,"cvpos":0.1409}},"lxr_fc_rights":94.92},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000316,"pb":0.755,"sp":119.8,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.826,"cvpos":0.1396}},"lxr_fc_rights":94.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000316,"pb":0.779,"sp":123.6,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.826,"cvpos":0.145}},"lxr_fc_rights":97.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.818,"sp":129.7,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.826,"cvpos":0.1845}},"lxr_fc_rights":102},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.811,"sp":128.6,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.826,"cvpos":0.1807}},"lxr_fc_rights":101.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.825,"sp":130.9,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.826,"cvpos":0.1965}},"lxr_fc_rights":102.94},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.85,"sp":134.9,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.826,"cvpos":0.2317}},"lxr_fc_rights":106.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.837,"sp":132.8,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.2195}},"lxr_fc_rights":104.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.821,"sp":130.2,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8254,"cvpos":0.1954}},"lxr_fc_rights":102.39},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000316,"pb":0.809,"sp":128.4,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8254,"cvpos":0.1848}},"lxr_fc_rights":100.97},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000316,"pb":0.801,"sp":127.1,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.1734}},"lxr_fc_rights":99.95},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.803,"sp":127.4,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.1789}},"lxr_fc_rights":100.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000316,"pb":0.798,"sp":126.6,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.1748}},"lxr_fc_rights":99.56},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000316,"pb":0.795,"sp":126.1,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8254,"cvpos":0.1723}},"lxr_fc_rights":99.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000316,"pb":0.819,"sp":129.9,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8254,"cvpos":0.1929}},"lxr_fc_rights":102.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.809,"sp":128.3,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.1883}},"lxr_fc_rights":100.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.783,"sp":124.2,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.1707}},"lxr_fc_rights":97.67},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000316,"pb":0.773,"sp":122.7,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.164}},"lxr_fc_rights":96.49},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000316,"pb":0.756,"sp":120,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8254,"cvpos":0.1615}},"lxr_fc_rights":94.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.753,"sp":119.5,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8254,"cvpos":0.159}},"lxr_fc_rights":93.97},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000316,"pb":0.752,"sp":119.3,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.1612}},"lxr_fc_rights":93.82},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.754,"sp":119.6,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.1626}},"lxr_fc_rights":94.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.763,"sp":121,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.164}},"lxr_fc_rights":95.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000316,"pb":0.726,"sp":115.1,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8254,"cvpos":0.1547}},"lxr_fc_rights":90.51},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.726,"sp":115.1,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3509,"q2v":0.8247,"cvpos":0.1583}},"lxr_fc_rights":90.51},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000316,"pb":0.706,"sp":112,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3509,"q2v":0.8247,"cvpos":0.1488}},"lxr_fc_rights":88.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000316,"pb":0.715,"sp":113.5,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3509,"q2v":0.8247,"cvpos":0.1556}},"lxr_fc_rights":89.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000316,"pb":0.714,"sp":113.2,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.1545}},"lxr_fc_rights":89.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000316,"pb":0.713,"sp":113.1,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8254,"cvpos":0.1533}},"lxr_fc_rights":88.94},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000316,"pb":0.716,"sp":113.6,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3509,"q2v":0.8247,"cvpos":0.157}},"lxr_fc_rights":89.33},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.709,"sp":112.4,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3509,"q2v":0.8247,"cvpos":0.157}},"lxr_fc_rights":88.39},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.738,"sp":117.1,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3509,"q2v":0.8247,"cvpos":0.1651}},"lxr_fc_rights":92.09},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000316,"pb":0.727,"sp":115.4,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.1599}},"lxr_fc_rights":90.75},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000316,"pb":0.7,"sp":111.1,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8254,"cvpos":0.1547}},"lxr_fc_rights":87.37},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.663,"sp":105.1,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.1518}},"lxr_fc_rights":82.65},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000316,"pb":0.648,"sp":102.8,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.1409}},"lxr_fc_rights":80.84},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000316,"pb":0.654,"sp":103.7,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.1463}},"lxr_fc_rights":81.67},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000316,"pb":0.663,"sp":105.1,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8254,"cvpos":0.152}},"lxr_fc_rights":82.49},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000316,"pb":0.645,"sp":102.3,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8254,"cvpos":0.1413}},"lxr_fc_rights":80.85},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000316,"pb":0.622,"sp":98.7,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8254,"cvpos":0.133}},"lxr_fc_rights":78.74},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000316,"pb":0.626,"sp":99.3,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.1369}},"lxr_fc_rights":79.09},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000316,"pb":0.64,"sp":101.6,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8254,"cvpos":0.1384}},"lxr_fc_rights":80.44},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000316,"pb":0.658,"sp":104.4,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8254,"cvpos":0.1508}},"lxr_fc_rights":82.08},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000316,"pb":0.654,"sp":103.7,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.1504}},"lxr_fc_rights":81.67},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000316,"pb":0.654,"sp":103.8,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.1518}},"lxr_fc_rights":81.73},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000316,"pb":0.642,"sp":101.9,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.145}},"lxr_fc_rights":80.62},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000316,"pb":0.643,"sp":102,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8254,"cvpos":0.1452}},"lxr_fc_rights":80.67},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000316,"pb":0.634,"sp":100.5,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8254,"cvpos":0.144}},"lxr_fc_rights":79.8},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000316,"pb":0.649,"sp":102.9,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.1491}},"lxr_fc_rights":81.2},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000316,"pb":0.654,"sp":103.8,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.1531}},"lxr_fc_rights":81.73},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000316,"pb":0.623,"sp":98.85,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.1491}},"lxr_fc_rights":78.83},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000316,"pb":0.605,"sp":95.9,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8254,"cvpos":0.1438}},"lxr_fc_rights":77.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000316,"pb":0.615,"sp":97.55,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8254,"cvpos":0.1454}},"lxr_fc_rights":78.07},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000316,"pb":0.606,"sp":96.2,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.1477}},"lxr_fc_rights":77.28},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000316,"pb":0.593,"sp":94.1,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.145}},"lxr_fc_rights":76.05},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000316,"pb":0.602,"sp":95.45,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.1477}},"lxr_fc_rights":76.84},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000316,"pb":0.618,"sp":98,"statistics":{"pb":{"q8v":2.026,"q5v":1.3531,"q2v":0.8254,"cvpos":0.1479}},"lxr_fc_rights":78.33},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000316,"pb":0.652,"sp":103.4,"statistics":{"pb":{"q8v":2.026,"q5v":1.3544,"q2v":0.8254,"cvpos":0.1508}},"lxr_fc_rights":81.49},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000316,"pb":0.643,"sp":102,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3509,"q2v":0.8247,"cvpos":0.1529}},"lxr_fc_rights":80.67},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000316,"pb":0.69,"sp":109.4,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3509,"q2v":0.8247,"cvpos":0.157}},"lxr_fc_rights":85.01},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000316,"pb":0.95,"sp":150.7,"statistics":{"pb":{"q8v":2.0238,"q5v":1.3518,"q2v":0.8254,"cvpos":0.3591}},"lxr_fc_rights":88.28}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-12T13:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13408568000,"t_y2y":0.012307378704546056}}},"exchangeRate":7.7822,"influenceDate":"2026-03-12T13:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000316},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-21T11:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13323837000,"t_y2y":0.11780250627743889}}},"exchangeRate":7.8495,"influenceDate":"2025-08-21T11:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000316},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-13T12:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13245550000,"t_y2y":0.18188958138665004}}},"exchangeRate":7.76299,"influenceDate":"2025-03-13T12:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000316},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-22T09:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11919670000,"t_y2y":0.03340361597242331}}},"exchangeRate":7.80785,"influenceDate":"2024-08-22T09:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000316},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-21T10:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11207096000,"t_y2y":-0.16589031942398325}}},"exchangeRate":7.8132,"influenceDate":"2024-03-21T10:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000316},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-18T10:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11534380000,"t_y2y":-0.12113967376566442}}},"exchangeRate":7.8347,"influenceDate":"2023-08-18T10:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000316},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-22T09:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13435998000,"t_y2y":0.38950099264120747}}},"exchangeRate":7.79712,"influenceDate":"2023-03-22T09:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000316},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-19T04:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13124247000,"t_y2y":0.7021131147266716}}},"exchangeRate":7.84584,"influenceDate":"2022-08-19T04:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000316},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-25T08:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9669657000,"t_y2y":0.7138358069333587}}},"exchangeRate":7.79655,"influenceDate":"2022-03-25T08:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000316}],"fsMetricsList":[{"stockId":1000000000000316,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T09:20:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000316,"reportDate":"2025-04-16T12:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000316,"reportDate":"2024-04-24T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9163750979367343,"cvpos":0.8789115646258503,"minv":0.5931642639387361,"maxv":1.0822295081845195,"avgv":0.8090509820231432,"maxpv":1.0822295081845195,"q2v":0.7380643880037954,"q5v":0.7984159179874092,"q8v":0.8809351770220538,"maxvd":"2024-05-28T16:00:00.000Z","minvd":"2023-05-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}